{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80863,"rows_kept":80863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345281070,1734134568665,485.72,0.00012003,2,"2024-12-14T00:02:48.665",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281071,1734134568685,800.0,0.00012003,2,"2024-12-14T00:02:48.685",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281072,1734134569338,-900.01,0.00012003,2,"2024-12-14T00:02:49.338",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281073,1734134801776,-2869.70950008,0.00012003,2,"2024-12-14T00:06:41.776",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281074,1734134828127,-150.0,0.00015081,2,"2024-12-14T00:07:08.127",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281075,1734134828150,-314.28,0.00016813,2,"2024-12-14T00:07:08.150",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281076,1734134828173,-265.61,0.00017594,2,"2024-12-14T00:07:08.173",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281077,1734134828193,-153.53,0.00019549,2,"2024-12-14T00:07:08.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281078,1734134828214,-450.0,0.00019586,2,"2024-12-14T00:07:08.214",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281079,1734134828235,-300.0,0.00019586,2,"2024-12-14T00:07:08.235",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281080,1734134828256,-4030.46374669,0.00019587,2,"2024-12-14T00:07:08.256",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281081,1734134848115,-14409.83432814,0.00019587,2,"2024-12-14T00:07:28.115",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281090,1734135032273,-150.0,0.00019138,2,"2024-12-14T00:10:32.273",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281091,1734135032283,-250.0,0.0001957,2,"2024-12-14T00:10:32.283",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281092,1734135032293,-200.0,0.0001957,2,"2024-12-14T00:10:32.293",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281093,1734135032303,-229.61,0.0001958,2,"2024-12-14T00:10:32.303",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281094,1734135032313,-44654.69192517,0.00019587,2,"2024-12-14T00:10:32.313",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281095,1734135032322,-250.0,0.00019793,2,"2024-12-14T00:10:32.322",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281096,1734135032332,-157.31,0.00019847,30,"2024-12-14T00:10:32.332",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281097,1734135032342,-265.61,0.00019858,2,"2024-12-14T00:10:32.342",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281098,1734135032352,-800.0,0.000199,7,"2024-12-14T00:10:32.352",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281099,1734135032361,-845.45,0.0002,2,"2024-12-14T00:10:32.361",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281100,1734135032371,-1700.0,0.0002,7,"2024-12-14T00:10:32.371",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281101,1734135032380,-1000.0,0.00020052,2,"2024-12-14T00:10:32.380",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281102,1734135032390,-250.0,0.00020069,2,"2024-12-14T00:10:32.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281103,1734135032399,-162.03,0.00020097,2,"2024-12-14T00:10:32.399",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281104,1734135032413,-2600.0,0.000201,7,"2024-12-14T00:10:32.413",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281105,1734135032423,-14164.41,0.00020107,2,"2024-12-14T00:10:32.423",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281106,1734135032432,-376.16,0.00020123,2,"2024-12-14T00:10:32.432",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281107,1734135032442,-413.97,0.0002019,2,"2024-12-14T00:10:32.442",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281108,1734135032453,-3326.36360951,0.000202,5,"2024-12-14T00:10:32.453",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281109,1734135032462,-3400.0,0.000202,7,"2024-12-14T00:10:32.462",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281110,1734135032471,-1955.0,0.000203,2,"2024-12-14T00:10:32.471",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281111,1734135032481,-4300.0,0.000203,7,"2024-12-14T00:10:32.481",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281112,1734135032491,-229.61,0.00020304,2,"2024-12-14T00:10:32.491",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281113,1734135032501,-153.0,0.00020352,2,"2024-12-14T00:10:32.501",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281114,1734135032511,-153.0,0.00020352,2,"2024-12-14T00:10:32.511",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281115,1734135032520,-153.0,0.00020352,2,"2024-12-14T00:10:32.520",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281116,1734135032530,-800.0,0.000204,7,"2024-12-14T00:10:32.530",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281117,1734135032539,-2006.0,0.00020447,2,"2024-12-14T00:10:32.539",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281118,1734135032548,-800.0,0.000205,7,"2024-12-14T00:10:32.548",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281119,1734135032557,-800.0,0.000206,7,"2024-12-14T00:10:32.557",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281120,1734135032566,-800.0,0.000207,7,"2024-12-14T00:10:32.566",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281121,1734135032575,-167.09,0.00020736,2,"2024-12-14T00:10:32.575",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281122,1734135032585,-150.0,0.00020767,2,"2024-12-14T00:10:32.585",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281123,1734135032595,-1472.0,0.000208,7,"2024-12-14T00:10:32.595",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281124,1734135032605,-829.0,0.000209,2,"2024-12-14T00:10:32.605",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281126,1734135032615,-1338.909,0.00020942,2,"2024-12-14T00:10:32.615",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281128,1734135032625,-222.476,0.00020942,2,"2024-12-14T00:10:32.625",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281131,1734135032636,-42576.6021306,0.00021,5,"2024-12-14T00:10:32.636",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281132,1734135032645,-1500.0,0.00021016,2,"2024-12-14T00:10:32.645",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281135,1734135032655,-229.61,0.00021029,2,"2024-12-14T00:10:32.655",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281136,1734135032664,-150.0,0.00021142,2,"2024-12-14T00:10:32.664",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281137,1734135032674,-841.58625493,0.0002115,2,"2024-12-14T00:10:32.674",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281138,1734135032683,-500.0,0.00021179,2,"2024-12-14T00:10:32.683",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281139,1734135032693,-155.63,0.00021179,2,"2024-12-14T00:10:32.693",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281140,1734135032703,-500.0,0.00021179,2,"2024-12-14T00:10:32.703",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281142,1734135032713,-500.0,0.00021179,2,"2024-12-14T00:10:32.713",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281144,1734135032722,-500.0,0.00021179,2,"2024-12-14T00:10:32.722",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281146,1734135032732,-162.36572192,0.00021179,2,"2024-12-14T00:10:32.732",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281148,1734135032742,-500.0,0.00021179,2,"2024-12-14T00:10:32.742",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281150,1734135032751,-500.0,0.00021179,2,"2024-12-14T00:10:32.751",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281152,1734135032759,-500.0,0.00021179,2,"2024-12-14T00:10:32.759",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281154,1734135032769,-500.0,0.00021179,2,"2024-12-14T00:10:32.769",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281156,1734135032778,-500.0,0.00021179,2,"2024-12-14T00:10:32.778",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281157,1734135032787,-500.0,0.00021179,2,"2024-12-14T00:10:32.787",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281158,1734135032797,-500.0,0.00021179,2,"2024-12-14T00:10:32.797",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281159,1734135032807,-610.85534743,0.00021199,2,"2024-12-14T00:10:32.807",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281160,1734135032817,-579.73782332,0.000212,2,"2024-12-14T00:10:32.817",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281161,1734135032827,-30670.38258714,0.000212,2,"2024-12-14T00:10:32.827",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281162,1734135032839,-2247.3896067,0.000212,2,"2024-12-14T00:10:32.839",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281163,1734135032866,-4793.7,0.000212,2,"2024-12-14T00:10:32.866",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281164,1734135037968,-440.48782894,0.000212,2,"2024-12-14T00:10:37.968",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281165,1734135037979,-506.1999815,0.000212,2,"2024-12-14T00:10:37.979",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281166,1734135037991,-757.25070126,0.000212,2,"2024-12-14T00:10:37.991",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281167,1734135038074,-45608.71586624,0.000212,2,"2024-12-14T00:10:38.074",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281168,1734135038084,-571.0,0.000212,9,"2024-12-14T00:10:38.084",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281169,1734135038094,-4821.9982679,0.000212,7,"2024-12-14T00:10:38.094",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281170,1734135038102,-500.0,0.00021232,2,"2024-12-14T00:10:38.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281171,1734135038112,-500.0,0.00021232,2,"2024-12-14T00:10:38.112",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281172,1734135038123,-560.93,0.00021232,2,"2024-12-14T00:10:38.123",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281173,1734135038132,-1439.13,0.00021232,2,"2024-12-14T00:10:38.132",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281174,1734135038141,-500.0,0.00021232,2,"2024-12-14T00:10:38.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281175,1734135038151,-500.0,0.00021232,2,"2024-12-14T00:10:38.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281176,1734135038160,-500.0,0.00021232,2,"2024-12-14T00:10:38.160",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281177,1734135038169,-500.0,0.00021232,2,"2024-12-14T00:10:38.169",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281178,1734135038178,-500.0,0.00021232,2,"2024-12-14T00:10:38.178",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281179,1734135038188,-500.0,0.00021232,2,"2024-12-14T00:10:38.188",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281180,1734135038197,-5121.0,0.00021233,2,"2024-12-14T00:10:38.197",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281181,1734135038206,-300.121409,0.00021246,4,"2024-12-14T00:10:38.206",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281182,1734135038216,-300.121409,0.00021246,7,"2024-12-14T00:10:38.216",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281183,1734135038225,-500.121409,0.00021246,3,"2024-12-14T00:10:38.225",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281184,1734135038234,-500.121409,0.00021246,5,"2024-12-14T00:10:38.234",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281185,1734135038243,-500.121409,0.00021246,2,"2024-12-14T00:10:38.243",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281186,1734135038252,-500.121409,0.00021246,6,"2024-12-14T00:10:38.252",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281187,1734135038261,-500.121409,0.00021246,8,"2024-12-14T00:10:38.261",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281188,1734135038270,-500.121409,0.00021246,9,"2024-12-14T00:10:38.270",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281189,1734135038279,-500.121409,0.00021246,7,"2024-12-14T00:10:38.279",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281190,1734135038288,-245.121409,0.00021246,6,"2024-12-14T00:10:38.288",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281192,1734135038298,-300.121409,0.00021247,2,"2024-12-14T00:10:38.298",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281193,1734135038306,-300.121409,0.00021247,3,"2024-12-14T00:10:38.306",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281194,1734135038315,-300.121409,0.00021247,4,"2024-12-14T00:10:38.315",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281195,1734135038324,-300.121409,0.00021247,5,"2024-12-14T00:10:38.324",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281196,1734135038333,-300.121409,0.00021247,7,"2024-12-14T00:10:38.333",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281197,1734135038342,-300.121409,0.00021247,8,"2024-12-14T00:10:38.342",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281199,1734135038351,-500.121409,0.00021247,6,"2024-12-14T00:10:38.351",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281200,1734135038360,-500.121409,0.00021247,9,"2024-12-14T00:10:38.360",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281201,1734135038369,-300.121409,0.00021248,9,"2024-12-14T00:10:38.369",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281203,1734135038380,-300.121409,0.00021248,8,"2024-12-14T00:10:38.380",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281204,1734135038390,-300.121409,0.00021248,7,"2024-12-14T00:10:38.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281205,1734135038399,-300.121409,0.00021248,6,"2024-12-14T00:10:38.399",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281206,1734135038410,-300.121409,0.00021248,5,"2024-12-14T00:10:38.410",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281207,1734135038419,-300.121409,0.00021248,4,"2024-12-14T00:10:38.419",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281208,1734135038428,-300.121409,0.00021248,3,"2024-12-14T00:10:38.428",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281209,1734135038437,-300.121409,0.00021248,2,"2024-12-14T00:10:38.437",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281210,1734135038447,-300.121409,0.00021249,9,"2024-12-14T00:10:38.447",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281211,1734135038456,-300.121409,0.00021249,8,"2024-12-14T00:10:38.456",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281212,1734135038465,-300.121409,0.00021249,7,"2024-12-14T00:10:38.465",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281213,1734135038473,-300.121409,0.00021249,6,"2024-12-14T00:10:38.473",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281214,1734135038483,-300.121409,0.00021249,5,"2024-12-14T00:10:38.483",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281215,1734135038493,-300.121409,0.00021249,4,"2024-12-14T00:10:38.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281216,1734135038502,-300.121409,0.00021249,3,"2024-12-14T00:10:38.502",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281217,1734135038511,-300.121409,0.00021249,2,"2024-12-14T00:10:38.511",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281218,1734135038520,-1000.0,0.00021249,2,"2024-12-14T00:10:38.520",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281219,1734135038529,-500.0,0.00021249,2,"2024-12-14T00:10:38.529",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281220,1734135038538,-500.0,0.00021249,2,"2024-12-14T00:10:38.538",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281221,1734135038547,-500.0,0.00021249,2,"2024-12-14T00:10:38.547",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281222,1734135038556,-419.26,0.00021249,2,"2024-12-14T00:10:38.556",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281223,1734135038565,-566.01,0.00021249,2,"2024-12-14T00:10:38.565",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281224,1734135038574,-500.0,0.00021249,2,"2024-12-14T00:10:38.574",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281225,1734135038584,-500.0,0.00021249,2,"2024-12-14T00:10:38.584",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281226,1734135038593,-190.14,0.00021249,2,"2024-12-14T00:10:38.593",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281227,1734135038602,-500.0,0.00021249,2,"2024-12-14T00:10:38.602",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281228,1734135038611,-500.0,0.00021249,2,"2024-12-14T00:10:38.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281229,1734135038620,-500.0,0.00021249,2,"2024-12-14T00:10:38.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281230,1734135038631,-500.0,0.00021249,2,"2024-12-14T00:10:38.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281231,1734135038640,-500.0,0.00021249,2,"2024-12-14T00:10:38.640",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281232,1734135038650,-878.98,0.00021249,2,"2024-12-14T00:10:38.650",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281233,1734135038659,-598.77,0.00021249,2,"2024-12-14T00:10:38.659",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281234,1734135038669,-500.0,0.00021249,2,"2024-12-14T00:10:38.669",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281235,1734135038678,-342.87,0.00021249,2,"2024-12-14T00:10:38.678",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281236,1734135038687,-317.98,0.00021249,2,"2024-12-14T00:10:38.687",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281237,1734135038696,-500.0,0.00021249,2,"2024-12-14T00:10:38.696",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281238,1734135038705,-500.0,0.00021249,2,"2024-12-14T00:10:38.705",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281239,1734135038714,-515.42,0.00021249,2,"2024-12-14T00:10:38.714",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281240,1734135038723,-353.4,0.00021249,2,"2024-12-14T00:10:38.723",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281241,1734135038732,-500.0,0.00021249,2,"2024-12-14T00:10:38.732",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281242,1734135038741,-500.0,0.00021249,2,"2024-12-14T00:10:38.741",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281243,1734135038750,-500.0,0.00021249,2,"2024-12-14T00:10:38.750",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281244,1734135038759,-500.0,0.00021249,2,"2024-12-14T00:10:38.759",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281245,1734135038768,-1042.08806036,0.00021249,5,"2024-12-14T00:10:38.768",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281246,1734135038777,-500.0,0.00021249,2,"2024-12-14T00:10:38.777",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281247,1734135038786,-500.0,0.00021249,2,"2024-12-14T00:10:38.786",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281248,1734135038795,-1042.08806036,0.00021249,5,"2024-12-14T00:10:38.795",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281249,1734135038804,-1042.08806036,0.00021249,5,"2024-12-14T00:10:38.804",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281250,1734135038813,-1042.08806036,0.00021249,5,"2024-12-14T00:10:38.813",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281251,1734135038822,-265.08,0.00021249,2,"2024-12-14T00:10:38.822",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281252,1734135038832,-500.0,0.00021249,2,"2024-12-14T00:10:38.832",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281253,1734135038841,-284833.99455159,0.00021249,2,"2024-12-14T00:10:38.841",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281254,1734135038850,-500.0,0.00021249,2,"2024-12-14T00:10:38.850",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281255,1734135038860,-520.24,0.00021249,2,"2024-12-14T00:10:38.860",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281256,1734135038869,-500.0,0.00021249,2,"2024-12-14T00:10:38.869",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281257,1734135038879,-500.0,0.00021249,2,"2024-12-14T00:10:38.879",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281258,1734135038889,-716.67,0.00021249,2,"2024-12-14T00:10:38.889",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281259,1734135038899,-380.93895122,0.00021249,2,"2024-12-14T00:10:38.899",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281260,1734135038908,-500.0,0.00021249,2,"2024-12-14T00:10:38.908",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281261,1734135038917,-500.0,0.00021249,2,"2024-12-14T00:10:38.917",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281262,1734135038927,-500.0,0.00021249,2,"2024-12-14T00:10:38.927",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281263,1734135038936,-500.0,0.00021249,2,"2024-12-14T00:10:38.936",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281264,1734135038945,-500.0,0.00021249,2,"2024-12-14T00:10:38.945",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281265,1734135038954,-500.0,0.00021249,2,"2024-12-14T00:10:38.954",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281266,1734135038963,-500.0,0.00021249,2,"2024-12-14T00:10:38.963",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281267,1734135038972,-500.0,0.00021249,2,"2024-12-14T00:10:38.972",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281268,1734135038981,-500.0,0.00021249,2,"2024-12-14T00:10:38.981",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281269,1734135038991,-500.0,0.00021249,2,"2024-12-14T00:10:38.991",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281270,1734135039000,-500.0,0.00021249,2,"2024-12-14T00:10:39.000",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281271,1734135039010,-500.121409,0.00021249,9,"2024-12-14T00:10:39.010",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281272,1734135039019,-500.0,0.00021249,2,"2024-12-14T00:10:39.019",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281273,1734135039028,-500.121409,0.00021249,8,"2024-12-14T00:10:39.028",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281274,1734135039037,-500.121409,0.00021249,7,"2024-12-14T00:10:39.037",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281275,1734135039046,-500.121409,0.00021249,6,"2024-12-14T00:10:39.046",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281276,1734135039055,-500.121409,0.00021249,5,"2024-12-14T00:10:39.055",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281277,1734135039065,-170.24,0.00021249,2,"2024-12-14T00:10:39.065",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281278,1734135039074,-500.121409,0.00021249,4,"2024-12-14T00:10:39.074",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281279,1734135039083,-191.23,0.00021249,2,"2024-12-14T00:10:39.083",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281280,1734135039092,-500.121409,0.00021249,3,"2024-12-14T00:10:39.092",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281281,1734135039101,-500.121409,0.00021249,2,"2024-12-14T00:10:39.101",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281282,1734135039110,-500.0,0.00021249,2,"2024-12-14T00:10:39.110",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281283,1734135039119,-199.21091384,0.00021249,2,"2024-12-14T00:10:39.119",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281284,1734135039130,-285.33,0.00021249,2,"2024-12-14T00:10:39.130",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281285,1734135039139,-500.0,0.00021249,2,"2024-12-14T00:10:39.139",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281286,1734135039147,-500.0,0.00021249,2,"2024-12-14T00:10:39.147",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281287,1734135039156,-500.0,0.00021249,2,"2024-12-14T00:10:39.156",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281288,1734135039166,-500.0,0.00021249,2,"2024-12-14T00:10:39.166",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281289,1734135039175,-500.0,0.00021249,2,"2024-12-14T00:10:39.175",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281290,1734135039184,-500.0,0.00021249,2,"2024-12-14T00:10:39.184",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281291,1734135039194,-500.0,0.00021249,2,"2024-12-14T00:10:39.194",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281292,1734135039203,-752.02,0.00021249,2,"2024-12-14T00:10:39.203",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281293,1734135039212,-852.24,0.00021249,2,"2024-12-14T00:10:39.212",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281294,1734135039221,-246.75,0.00021249,2,"2024-12-14T00:10:39.221",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281295,1734135039230,-992.78,0.00021249,2,"2024-12-14T00:10:39.230",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281296,1734135039240,-665.1,0.00021249,2,"2024-12-14T00:10:39.240",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281297,1734135039249,-500.0,0.00021249,2,"2024-12-14T00:10:39.249",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281298,1734135039258,-500.0,0.00021249,2,"2024-12-14T00:10:39.258",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281299,1734135039267,-537.73,0.00021249,2,"2024-12-14T00:10:39.267",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281300,1734135039276,-500.0,0.00021249,2,"2024-12-14T00:10:39.276",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281301,1734135039285,-500.0,0.00021249,2,"2024-12-14T00:10:39.285",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281302,1734135039294,-180.37,0.00021249,2,"2024-12-14T00:10:39.294",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281303,1734135039303,-500.0,0.00021249,2,"2024-12-14T00:10:39.303",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281304,1734135039312,-500.0,0.00021249,2,"2024-12-14T00:10:39.312",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281305,1734135039322,-2905.09646231,0.00021249,20,"2024-12-14T00:10:39.322",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281306,1734135039330,-395151.06260465,0.0002125,4,"2024-12-14T00:10:39.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281307,1734135039339,-4844.42776359,0.0002125,2,"2024-12-14T00:10:39.339",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281308,1734135039350,-670.0,0.0002125,2,"2024-12-14T00:10:39.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281309,1734135039359,-325833.93975709,0.0002125,2,"2024-12-14T00:10:39.359",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281310,1734135039369,-3212364.17759673,0.0002125,2,"2024-12-14T00:10:39.369",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281311,1734135039380,-5148256.97810856,0.0002125,2,"2024-12-14T00:10:39.380",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281312,1734135039398,-4677.82886025,0.0002125,2,"2024-12-14T00:10:39.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281313,1734135039417,-1919.66680772,0.0002125,2,"2024-12-14T00:10:39.417",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281314,1734135039429,-519.07829482,0.0002125,2,"2024-12-14T00:10:39.429",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281315,1734135039440,-3499.55504203,0.0002125,2,"2024-12-14T00:10:39.440",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281316,1734135039451,-312.27156458,0.0002125,2,"2024-12-14T00:10:39.451",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281317,1734135039466,-754.6016594,0.0002125,2,"2024-12-14T00:10:39.466",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281318,1734135039478,-6019.49141211,0.0002125,2,"2024-12-14T00:10:39.478",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281319,1734135039489,-999.13970086,0.0002125,2,"2024-12-14T00:10:39.489",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281320,1734135040010,-356.86235065,0.0002125,2,"2024-12-14T00:10:40.010",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281321,1734135040021,-607.46602351,0.0002125,2,"2024-12-14T00:10:40.021",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281322,1734135040033,-3475.79030406,0.0002125,2,"2024-12-14T00:10:40.033",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281323,1734135040044,-4927.23480549,0.0002125,2,"2024-12-14T00:10:40.044",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281324,1734135040055,-47684.09053274,0.0002125,2,"2024-12-14T00:10:40.055",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281325,1734135040115,-1362.39004,0.0002125,2,"2024-12-14T00:10:40.115",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281326,1734135040128,-437.89403996,0.0002125,2,"2024-12-14T00:10:40.128",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281327,1734135040222,-949.25020891,0.0002125,2,"2024-12-14T00:10:40.222",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281328,1734135040233,-6008.27492,0.0002125,2,"2024-12-14T00:10:40.233",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281329,1734135040328,-10000.0,0.0002125,2,"2024-12-14T00:10:40.328",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281541,1734135043049,-1206.44335001,0.00021069,2,"2024-12-14T00:10:43.049",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281542,1734135043062,-293.55664999,0.00021069,2,"2024-12-14T00:10:43.062",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281543,1734135043072,-601.0,0.0002125,2,"2024-12-14T00:10:43.072",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281544,1734135043082,-379.39334501,0.0002125,2,"2024-12-14T00:10:43.082",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281545,1734135043102,-4372.0,0.0002125,2,"2024-12-14T00:10:43.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281546,1734135043114,-18171.29795,0.0002125,2,"2024-12-14T00:10:43.114",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281547,1734135043126,-1909.0588636,0.0002125,2,"2024-12-14T00:10:43.126",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281548,1734135043211,-2792.98791208,0.0002125,2,"2024-12-14T00:10:43.211",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281549,1734135043318,-4836.0,0.0002125,2,"2024-12-14T00:10:43.318",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281550,1734135043331,-1845.66805756,0.0002125,2,"2024-12-14T00:10:43.331",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281551,1734135043372,-903.28837569,0.0002125,2,"2024-12-14T00:10:43.372",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281552,1734135043385,-951.77514956,0.0002125,2,"2024-12-14T00:10:43.385",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281572,1734135045939,-1129.45934324,0.00020825,2,"2024-12-14T00:10:45.939",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281573,1734135045948,-500.0,0.00021232,2,"2024-12-14T00:10:45.948",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281574,1734135045957,-500.0,0.00021232,2,"2024-12-14T00:10:45.957",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281575,1734135045966,-500.0,0.00021249,2,"2024-12-14T00:10:45.966",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281576,1734135045975,-13039.50193976,0.0002125,2,"2024-12-14T00:10:45.975",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281577,1734135045986,-10258.64839453,0.0002125,2,"2024-12-14T00:10:45.986",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281578,1734135045998,-4841.79727168,0.0002125,2,"2024-12-14T00:10:45.998",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281579,1734135046045,-4532.3834457,0.0002125,2,"2024-12-14T00:10:46.045",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281580,1734135046055,-10091.2408907,0.0002125,2,"2024-12-14T00:10:46.055",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281581,1734135046067,-1022.6644861,0.0002125,2,"2024-12-14T00:10:46.067",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281598,1734135046575,-1601.09270315,0.0002125,2,"2024-12-14T00:10:46.575",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281599,1734135046604,-5512.75547607,0.0002125,2,"2024-12-14T00:10:46.604",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281600,1734135088776,6807.99616659,0.00010959,2,"2024-12-14T00:11:28.776",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281601,1734135263483,154.91,0.00010137,2,"2024-12-14T00:14:23.483",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281607,1734135937137,-284.47,0.00018108,2,"2024-12-14T00:25:37.137",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281608,1734135937158,-200.0,0.00019817,2,"2024-12-14T00:25:37.158",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281609,1734135937178,-250.0,0.00019854,2,"2024-12-14T00:25:37.178",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281610,1734135937198,-77.59538629,0.00019908,2,"2024-12-14T00:25:37.198",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281614,1734136042102,-1201.85516425,0.00015,2,"2024-12-14T00:27:22.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281615,1734136042123,-764.2053706,0.0001638,2,"2024-12-14T00:27:22.123",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281616,1734136053090,-1648.09523722,0.0001638,2,"2024-12-14T00:27:33.090",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281617,1734136074878,-28230.48049992,0.0001638,2,"2024-12-14T00:27:54.878",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281618,1734136080689,403150.0,0.000119,2,"2024-12-14T00:28:00.689",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281619,1734136080721,3557590.09991578,0.000119,2,"2024-12-14T00:28:00.721",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281631,1734136144210,151.75,0.00010137,2,"2024-12-14T00:29:04.210",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281632,1734136146301,-450.0,0.00013,2,"2024-12-14T00:29:06.301",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281633,1734136146322,-500.0,0.00015,2,"2024-12-14T00:29:06.322",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281634,1734136146343,-30545.87160593,0.0001638,2,"2024-12-14T00:29:06.343",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281635,1734136146363,-579.78602789,0.00017678,2,"2024-12-14T00:29:06.363",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281637,1734136184714,150.0,0.00016579,2,"2024-12-14T00:29:44.714",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281643,1734136232158,-300.92,0.00019514,2,"2024-12-14T00:30:32.158",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281644,1734136232168,-162.03,0.00019627,2,"2024-12-14T00:30:32.168",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281645,1734136232177,-153.53,0.00019902,2,"2024-12-14T00:30:32.177",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281646,1734136232186,-90.70461371,0.00019908,2,"2024-12-14T00:30:32.186",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281647,1734136232195,-987.45,0.00019972,2,"2024-12-14T00:30:32.195",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281648,1734136232205,-1000.0,0.00020046,2,"2024-12-14T00:30:32.205",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281649,1734136232214,-30724.71,0.0002006,2,"2024-12-14T00:30:32.214",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281650,1734136232223,-250.0,0.00020085,2,"2024-12-14T00:30:32.223",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281651,1734136232232,-250.0,0.00020104,2,"2024-12-14T00:30:32.232",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281652,1734136232242,-884.13,0.00020164,2,"2024-12-14T00:30:32.242",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281653,1734136232251,-150.99,0.00020164,2,"2024-12-14T00:30:32.251",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281654,1734136232261,-1442.46,0.00020164,2,"2024-12-14T00:30:32.261",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281655,1734136232271,-150.99,0.00020164,2,"2024-12-14T00:30:32.271",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281656,1734136232280,-150.0,0.00020189,2,"2024-12-14T00:30:32.280",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281657,1734136232289,-413.334,0.0002019,2,"2024-12-14T00:30:32.289",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281658,1734136232298,-1506.89,0.0002019,2,"2024-12-14T00:30:32.298",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281659,1734136232307,-7391.52,0.0002019,2,"2024-12-14T00:30:32.307",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281660,1734136232319,-2216.65,0.0002019,2,"2024-12-14T00:30:32.319",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281661,1734136232330,-1306.86,0.0002019,2,"2024-12-14T00:30:32.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281662,1734136232339,-299.99,0.0002019,7,"2024-12-14T00:30:32.339",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281663,1734136232348,-999.99,0.0002019,2,"2024-12-14T00:30:32.348",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281664,1734136232357,-424.87,0.0002019,2,"2024-12-14T00:30:32.357",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281665,1734136232367,-13123.95,0.0002019,2,"2024-12-14T00:30:32.367",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281666,1734136232376,-499.99,0.0002019,2,"2024-12-14T00:30:32.376",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281667,1734136232385,-9999.99,0.0002019,2,"2024-12-14T00:30:32.385",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281668,1734136232394,-1107.39,0.0002019,2,"2024-12-14T00:30:32.394",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281669,1734136232403,-9999.99,0.0002019,2,"2024-12-14T00:30:32.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281670,1734136232412,-2980.83,0.0002019,2,"2024-12-14T00:30:32.412",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281671,1734136232421,-8607.79,0.0002019,2,"2024-12-14T00:30:32.421",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281672,1734136232430,-500.0,0.00020191,2,"2024-12-14T00:30:32.430",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281673,1734136232439,-447.9283142,0.00020191,2,"2024-12-14T00:30:32.439",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281674,1734136232449,-500.0,0.00020191,2,"2024-12-14T00:30:32.449",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281675,1734136232458,-500.0,0.00020191,2,"2024-12-14T00:30:32.458",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281676,1734136232467,-500.0,0.00020191,2,"2024-12-14T00:30:32.467",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281677,1734136232477,-500.0,0.00020191,2,"2024-12-14T00:30:32.477",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281678,1734136232486,-500.0,0.00020191,2,"2024-12-14T00:30:32.486",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281679,1734136232496,-500.0,0.00020191,2,"2024-12-14T00:30:32.496",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281680,1734136232505,-321.68524715,0.00020191,2,"2024-12-14T00:30:32.505",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281681,1734136232514,-500.0,0.00020191,2,"2024-12-14T00:30:32.514",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281682,1734136232524,-500.0,0.00020191,2,"2024-12-14T00:30:32.524",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281683,1734136232534,-500.0,0.00020192,2,"2024-12-14T00:30:32.534",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281684,1734136232544,-500.0,0.00020192,2,"2024-12-14T00:30:32.544",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281685,1734136232553,-560.93,0.00020192,2,"2024-12-14T00:30:32.553",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281686,1734136232565,-1439.13,0.00020192,2,"2024-12-14T00:30:32.565",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281687,1734136232574,-500.0,0.00020192,2,"2024-12-14T00:30:32.574",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281688,1734136232584,-500.0,0.00020192,2,"2024-12-14T00:30:32.584",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281689,1734136232593,-500.0,0.00020192,2,"2024-12-14T00:30:32.593",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281690,1734136232603,-500.0,0.00020192,2,"2024-12-14T00:30:32.603",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281691,1734136232612,-500.0,0.00020192,2,"2024-12-14T00:30:32.612",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281692,1734136232621,-500.0,0.00020192,2,"2024-12-14T00:30:32.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281693,1734136232630,-637.85,0.00020192,2,"2024-12-14T00:30:32.630",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281694,1734136232641,-644.62,0.00020192,2,"2024-12-14T00:30:32.641",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281695,1734136232650,-14539.97198337,0.00020192,2,"2024-12-14T00:30:32.650",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281697,1734136232663,-23699.05774185,0.00020192,2,"2024-12-14T00:30:32.663",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281699,1734136232674,-3047.87549587,0.00020192,2,"2024-12-14T00:30:32.674",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281702,1734136232685,-72825.11477891,0.00020192,2,"2024-12-14T00:30:32.685",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281703,1734136232694,-157.31,0.00020283,30,"2024-12-14T00:30:32.694",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281705,1734136232703,-284.47,0.00020372,2,"2024-12-14T00:30:32.703",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281707,1734136232712,-760.9,0.000204,2,"2024-12-14T00:30:32.712",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281709,1734136232721,-746.61,0.000204,2,"2024-12-14T00:30:32.721",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281711,1734136232730,-500.0,0.00020466,2,"2024-12-14T00:30:32.730",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281713,1734136232743,-500.0,0.00020466,2,"2024-12-14T00:30:32.743",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281715,1734136232752,-1439.13,0.00020466,2,"2024-12-14T00:30:32.752",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281717,1734136232761,-500.0,0.00020466,2,"2024-12-14T00:30:32.761",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281719,1734136232771,-500.0,0.00020466,2,"2024-12-14T00:30:32.771",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281721,1734136232780,-500.0,0.00020466,2,"2024-12-14T00:30:32.780",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281723,1734136232789,-243.6,0.00020466,2,"2024-12-14T00:30:32.789",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281725,1734136232798,-500.0,0.00020466,2,"2024-12-14T00:30:32.798",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281727,1734136232808,-231.7,0.00020478,2,"2024-12-14T00:30:32.808",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281729,1734136232819,-1320.35,0.00020541,2,"2024-12-14T00:30:32.819",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281731,1734136232828,-435.56,0.00020678,2,"2024-12-14T00:30:32.828",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281733,1734136232840,-435.56,0.00020678,2,"2024-12-14T00:30:32.840",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281735,1734136232850,-435.56,0.00020678,2,"2024-12-14T00:30:32.850",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281736,1734136232859,-435.56,0.00020678,2,"2024-12-14T00:30:32.859",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281737,1734136232868,-167.09,0.00020717,2,"2024-12-14T00:30:32.868",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281738,1734136232878,-500.0,0.0002074,2,"2024-12-14T00:30:32.878",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281739,1734136232887,-500.0,0.0002074,2,"2024-12-14T00:30:32.887",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281740,1734136232897,-1439.13,0.0002074,2,"2024-12-14T00:30:32.897",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281741,1734136232906,-500.0,0.0002074,2,"2024-12-14T00:30:32.906",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281742,1734136232915,-500.0,0.0002074,2,"2024-12-14T00:30:32.915",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281743,1734136232924,-500.0,0.0002074,2,"2024-12-14T00:30:32.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281744,1734136232933,-500.0,0.0002074,2,"2024-12-14T00:30:32.933",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281745,1734136232942,-1955.62285103,0.000208,2,"2024-12-14T00:30:32.942",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281746,1734136232951,-884.14841973,0.00020825,2,"2024-12-14T00:30:32.951",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281747,1734136232960,-627.90280959,0.00020888,2,"2024-12-14T00:30:32.960",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281748,1734136232969,-168.3,0.0002089,2,"2024-12-14T00:30:32.969",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281749,1734136232979,-16374.02517334,0.00020891,2,"2024-12-14T00:30:32.979",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281750,1734136232988,-627.90280959,0.00020892,2,"2024-12-14T00:30:32.988",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281751,1734136232998,-627.90280959,0.00020896,2,"2024-12-14T00:30:32.998",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281752,1734136233008,-200.0,0.00020898,2,"2024-12-14T00:30:33.008",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281753,1734136233017,-53650.96420542,0.00020899,2,"2024-12-14T00:30:33.017",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281754,1734136233026,-16374.02517334,0.000209,2,"2024-12-14T00:30:33.026",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281755,1734136233036,-1352.19423677,0.00020902,2,"2024-12-14T00:30:33.036",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281756,1734136233046,-1352.19423677,0.00020902,2,"2024-12-14T00:30:33.046",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281757,1734136233056,-1352.19423677,0.00020902,2,"2024-12-14T00:30:33.056",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281758,1734136233070,-666.08072071,0.00020903,2,"2024-12-14T00:30:33.070",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281759,1734136233080,-666.08072071,0.00020909,2,"2024-12-14T00:30:33.080",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281760,1734136233090,-666.08072071,0.0002091,2,"2024-12-14T00:30:33.090",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281761,1734136233100,-627.90280959,0.00020911,2,"2024-12-14T00:30:33.100",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281762,1734136233110,-53650.96420542,0.00020912,2,"2024-12-14T00:30:33.110",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281763,1734136233121,-16374.02517334,0.00020912,2,"2024-12-14T00:30:33.121",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281764,1734136233131,-200.0,0.00020915,2,"2024-12-14T00:30:33.131",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281765,1734136233141,-1352.19423677,0.00020915,2,"2024-12-14T00:30:33.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281766,1734136233150,-200.0,0.00020915,2,"2024-12-14T00:30:33.150",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281767,1734136233160,-16374.02517334,0.00020916,2,"2024-12-14T00:30:33.160",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281768,1734136233170,-4238.21927333,0.00020917,2,"2024-12-14T00:30:33.170",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281769,1734136233180,-53650.96420542,0.00020917,2,"2024-12-14T00:30:33.180",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281770,1734136233190,-666.08072071,0.00020918,2,"2024-12-14T00:30:33.190",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281771,1734136233200,-4238.21927333,0.00020918,2,"2024-12-14T00:30:33.200",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281772,1734136233210,-4238.21927333,0.00020921,2,"2024-12-14T00:30:33.210",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281773,1734136233220,-627.90280959,0.00020922,2,"2024-12-14T00:30:33.220",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281774,1734136233230,-4238.21927333,0.00020923,2,"2024-12-14T00:30:33.230",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281775,1734136233239,-666.08072071,0.00020926,2,"2024-12-14T00:30:33.239",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281776,1734136233249,-16374.02517334,0.00020927,2,"2024-12-14T00:30:33.249",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281777,1734136233258,-53650.96420542,0.00020927,2,"2024-12-14T00:30:33.258",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281778,1734136233268,-627.90280959,0.00020928,2,"2024-12-14T00:30:33.268",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281779,1734136233278,-26729.14958984,0.00020929,2,"2024-12-14T00:30:33.278",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281780,1734136233313,-1069.00829095,0.00020929,2,"2024-12-14T00:30:33.313",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281781,1734136233332,-1413.55266692,0.00020929,2,"2024-12-14T00:30:33.332",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281783,1734136238135,-500.0,0.00020192,2,"2024-12-14T00:30:38.135",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281784,1734136238145,-498.71352558,0.00020466,2,"2024-12-14T00:30:38.145",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281785,1734136238178,-1.28647442,0.00020466,2,"2024-12-14T00:30:38.178",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281786,1734136238187,-500.0,0.0002074,2,"2024-12-14T00:30:38.187",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281787,1734136238196,-24439.25365771,0.00020929,2,"2024-12-14T00:30:38.196",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281788,1734136238206,-666.08072071,0.00020931,2,"2024-12-14T00:30:38.206",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281789,1734136238216,-634.0,0.00020934,2,"2024-12-14T00:30:38.216",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281790,1734136238225,-150.0,0.00020934,2,"2024-12-14T00:30:38.225",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281791,1734136238234,-150.0,0.00020934,2,"2024-12-14T00:30:38.234",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281792,1734136238244,-2006.0,0.00020934,2,"2024-12-14T00:30:38.244",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281793,1734136238253,-666.08072071,0.00020934,2,"2024-12-14T00:30:38.253",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281794,1734136238263,-200.0,0.00020937,2,"2024-12-14T00:30:38.263",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281795,1734136238272,-4238.21927333,0.00020937,2,"2024-12-14T00:30:38.272",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281796,1734136238281,-16374.02517334,0.00020938,2,"2024-12-14T00:30:38.281",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281797,1734136238291,-666.08072071,0.00020939,2,"2024-12-14T00:30:38.291",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281798,1734136238300,-666.08072071,0.00020941,2,"2024-12-14T00:30:38.300",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281799,1734136238310,-1352.19423677,0.00020941,2,"2024-12-14T00:30:38.310",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281800,1734136238324,-666.08072071,0.00020942,2,"2024-12-14T00:30:38.324",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281801,1734136238333,-1352.19423677,0.00020944,2,"2024-12-14T00:30:38.333",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281802,1734136238342,-666.08072071,0.00020946,2,"2024-12-14T00:30:38.342",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281803,1734136238352,-4238.21927333,0.00020946,2,"2024-12-14T00:30:38.352",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281804,1734136238361,-53650.96420542,0.00020947,2,"2024-12-14T00:30:38.361",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281805,1734136238371,-666.08072071,0.00020949,2,"2024-12-14T00:30:38.371",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281806,1734136238380,-200.0,0.00020949,2,"2024-12-14T00:30:38.380",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281807,1734136238390,-153.0,0.00020974,2,"2024-12-14T00:30:38.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281808,1734136238399,-300.0,0.00020987,2,"2024-12-14T00:30:38.399",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281809,1734136238408,-300.0,0.00020993,2,"2024-12-14T00:30:38.408",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281810,1734136238418,-1500.0,0.00020996,2,"2024-12-14T00:30:38.418",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281811,1734136238428,-500.0,0.00020998,2,"2024-12-14T00:30:38.428",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281812,1734136238437,-500.0,0.00020999,2,"2024-12-14T00:30:38.437",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281813,1734136238448,-500.0,0.00020999,2,"2024-12-14T00:30:38.448",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281814,1734136238459,-500.0,0.00020999,2,"2024-12-14T00:30:38.459",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281815,1734136238469,-500.0,0.00020999,2,"2024-12-14T00:30:38.469",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281816,1734136238479,-500.0,0.00020999,2,"2024-12-14T00:30:38.479",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281817,1734136238490,-1333.312,0.00021,2,"2024-12-14T00:30:38.490",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281818,1734136238500,-709473.0,0.00021,2,"2024-12-14T00:30:38.500",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281820,1734136238509,-55587.34083152,0.00021,5,"2024-12-14T00:30:38.509",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281822,1734136238518,-2270.44121421,0.00021,5,"2024-12-14T00:30:38.518",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281824,1734136238527,-953.89022983,0.00021,7,"2024-12-14T00:30:38.527",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281826,1734136238536,-2804.44492423,0.00021,7,"2024-12-14T00:30:38.536",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281827,1734136238545,-2118.53927744,0.00021,30,"2024-12-14T00:30:38.545",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281828,1734136238556,-200.46619949,0.00021,7,"2024-12-14T00:30:38.556",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281829,1734136238573,-11514.01480823,0.00021,2,"2024-12-14T00:30:38.573",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281830,1734136238586,-143069.72349288,0.00021,2,"2024-12-14T00:30:38.586",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281831,1734136238595,-500.0,0.00021008,2,"2024-12-14T00:30:38.595",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281832,1734136238606,-500.0,0.00021008,2,"2024-12-14T00:30:38.606",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281833,1734136238616,-500.0,0.00021008,2,"2024-12-14T00:30:38.616",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281834,1734136238626,-500.0,0.00021008,2,"2024-12-14T00:30:38.626",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281835,1734136238635,-500.0,0.00021008,2,"2024-12-14T00:30:38.635",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281836,1734136238644,-500.0,0.00021008,2,"2024-12-14T00:30:38.644",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281837,1734136238653,-613.82508587,0.00021008,2,"2024-12-14T00:30:38.653",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281838,1734136238662,-598.77,0.00021008,2,"2024-12-14T00:30:38.662",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281839,1734136238675,-878.98,0.00021008,2,"2024-12-14T00:30:38.675",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281840,1734136238684,-342.87,0.00021008,2,"2024-12-14T00:30:38.684",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281841,1734136238694,-500.0,0.00021008,2,"2024-12-14T00:30:38.694",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281842,1734136238705,-515.42,0.00021008,2,"2024-12-14T00:30:38.705",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281843,1734136238714,-353.4,0.00021008,2,"2024-12-14T00:30:38.714",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281844,1734136238724,-500.0,0.00021008,2,"2024-12-14T00:30:38.724",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281845,1734136238735,-500.0,0.00021008,2,"2024-12-14T00:30:38.735",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281846,1734136238745,-500.0,0.00021008,2,"2024-12-14T00:30:38.745",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281847,1734136238754,-317.98,0.00021008,2,"2024-12-14T00:30:38.754",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281848,1734136238764,-500.0,0.00021008,2,"2024-12-14T00:30:38.764",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281849,1734136238773,-500.0,0.00021008,2,"2024-12-14T00:30:38.773",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281850,1734136238782,-500.0,0.00021008,2,"2024-12-14T00:30:38.782",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281851,1734136238792,-265.08,0.00021008,2,"2024-12-14T00:30:38.792",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281852,1734136238802,-500.0,0.00021008,2,"2024-12-14T00:30:38.802",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281853,1734136238813,-500.0,0.00021008,2,"2024-12-14T00:30:38.813",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281854,1734136238827,-500.0,0.00021008,2,"2024-12-14T00:30:38.827",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281855,1734136238836,-500.0,0.00021008,2,"2024-12-14T00:30:38.836",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281856,1734136238844,-500.0,0.00021008,2,"2024-12-14T00:30:38.844",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281857,1734136238853,-520.24,0.00021008,2,"2024-12-14T00:30:38.853",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281858,1734136238863,-380.93895122,0.00021008,2,"2024-12-14T00:30:38.863",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281859,1734136238872,-716.67,0.00021008,2,"2024-12-14T00:30:38.872",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281860,1734136238881,-500.0,0.00021008,2,"2024-12-14T00:30:38.881",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281861,1734136238890,-500.0,0.00021008,2,"2024-12-14T00:30:38.890",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281862,1734136238899,-500.0,0.00021008,2,"2024-12-14T00:30:38.899",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281863,1734136238908,-500.0,0.00021008,2,"2024-12-14T00:30:38.908",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281864,1734136238918,-500.0,0.00021008,2,"2024-12-14T00:30:38.918",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281865,1734136238927,-726.95,0.00021008,2,"2024-12-14T00:30:38.927",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281866,1734136238936,-689.92,0.00021008,2,"2024-12-14T00:30:38.936",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281867,1734136238946,-170.24,0.00021008,2,"2024-12-14T00:30:38.946",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281868,1734136238955,-191.23,0.00021008,2,"2024-12-14T00:30:38.955",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281869,1734136238964,-500.0,0.00021008,2,"2024-12-14T00:30:38.964",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281870,1734136238973,-500.0,0.00021008,2,"2024-12-14T00:30:38.973",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281871,1734136238982,-199.21091384,0.00021008,2,"2024-12-14T00:30:38.982",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281872,1734136238991,-285.33,0.00021008,2,"2024-12-14T00:30:38.991",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281873,1734136239000,-500.0,0.00021008,2,"2024-12-14T00:30:39.000",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281874,1734136239009,-500.0,0.00021008,2,"2024-12-14T00:30:39.009",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281875,1734136239019,-500.0,0.00021008,2,"2024-12-14T00:30:39.019",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281876,1734136239028,-500.0,0.00021008,2,"2024-12-14T00:30:39.028",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281877,1734136239036,-500.0,0.00021008,2,"2024-12-14T00:30:39.036",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281878,1734136239046,-500.0,0.00021008,2,"2024-12-14T00:30:39.046",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281879,1734136239054,-246.75,0.00021008,2,"2024-12-14T00:30:39.054",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281880,1734136239063,-752.02,0.00021008,2,"2024-12-14T00:30:39.063",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281881,1734136239077,-251.78244372,0.00021008,2,"2024-12-14T00:30:39.077",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281882,1734136239086,-537.73,0.00021008,2,"2024-12-14T00:30:39.086",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281883,1734136239095,-816.73,0.00021008,2,"2024-12-14T00:30:39.095",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281884,1734136239104,-500.0,0.00021008,2,"2024-12-14T00:30:39.104",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281885,1734136239113,-180.37,0.00021008,2,"2024-12-14T00:30:39.113",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281886,1734136239123,-992.78,0.00021008,2,"2024-12-14T00:30:39.123",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281887,1734136239132,-500.0,0.00021008,2,"2024-12-14T00:30:39.132",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281888,1734136239141,-500.0,0.00021008,2,"2024-12-14T00:30:39.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281889,1734136239151,-665.1,0.00021008,2,"2024-12-14T00:30:39.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281890,1734136239161,-500.0,0.00021008,2,"2024-12-14T00:30:39.161",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281891,1734136239171,-500.0,0.00021008,2,"2024-12-14T00:30:39.171",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281892,1734136239180,-500.0,0.00021008,2,"2024-12-14T00:30:39.180",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281893,1734136239190,-599.12,0.00021008,2,"2024-12-14T00:30:39.190",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281894,1734136239199,-500.0,0.00021008,2,"2024-12-14T00:30:39.199",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281895,1734136239207,-500.0,0.00021008,2,"2024-12-14T00:30:39.207",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281896,1734136239216,-500.0,0.00021008,2,"2024-12-14T00:30:39.216",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281897,1734136239226,-257.92459868,0.00021008,2,"2024-12-14T00:30:39.226",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281898,1734136239235,-500.0,0.00021008,2,"2024-12-14T00:30:39.235",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281899,1734136239244,-198.92351467,0.00021008,2,"2024-12-14T00:30:39.244",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281900,1734136239254,-287.38,0.00021008,2,"2024-12-14T00:30:39.254",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281901,1734136239262,-500.0,0.00021008,2,"2024-12-14T00:30:39.262",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281902,1734136239272,-500.0,0.00021008,2,"2024-12-14T00:30:39.272",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281903,1734136239281,-500.0,0.00021008,2,"2024-12-14T00:30:39.281",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281904,1734136239291,-500.0,0.00021008,2,"2024-12-14T00:30:39.291",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281905,1734136239300,-500.0,0.00021013,2,"2024-12-14T00:30:39.300",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281906,1734136239309,-500.0,0.00021013,2,"2024-12-14T00:30:39.309",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281907,1734136239321,-1439.13,0.00021013,2,"2024-12-14T00:30:39.321",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281908,1734136239330,-500.0,0.00021013,2,"2024-12-14T00:30:39.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281909,1734136239339,-500.0,0.00021013,2,"2024-12-14T00:30:39.339",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281910,1734136239348,-500.0,0.00021013,2,"2024-12-14T00:30:39.348",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281911,1734136239357,-500.0,0.00021013,2,"2024-12-14T00:30:39.357",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281912,1734136239366,-500.0,0.00021013,2,"2024-12-14T00:30:39.366",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281913,1734136239375,-1500.0,0.00021024,2,"2024-12-14T00:30:39.375",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281914,1734136239384,-227.4855823,0.00021031,2,"2024-12-14T00:30:39.384",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281915,1734136239395,-1500.0,0.00021039,2,"2024-12-14T00:30:39.395",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281916,1734136239403,-2150.40903,0.0002104,2,"2024-12-14T00:30:39.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281917,1734136239413,-150.0,0.00021042,2,"2024-12-14T00:30:39.413",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281918,1734136239423,-185.0,0.00021046,2,"2024-12-14T00:30:39.423",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281919,1734136239432,-1500.0,0.00021053,2,"2024-12-14T00:30:39.432",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281920,1734136239442,-150.0,0.00021082,2,"2024-12-14T00:30:39.442",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281921,1734136239452,-1500.0,0.00021089,2,"2024-12-14T00:30:39.452",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281922,1734136239461,-1500.0,0.00021096,2,"2024-12-14T00:30:39.461",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281923,1734136239470,-1500.0,0.00021105,2,"2024-12-14T00:30:39.470",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281924,1734136239479,-1500.0,0.00021113,2,"2024-12-14T00:30:39.479",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281925,1734136239489,-150.0,0.00021118,2,"2024-12-14T00:30:39.489",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281926,1734136239498,-1500.0,0.00021137,2,"2024-12-14T00:30:39.498",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281927,1734136239509,-1500.0,0.00021142,2,"2024-12-14T00:30:39.509",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281928,1734136239519,-150.0,0.00021153,2,"2024-12-14T00:30:39.519",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281929,1734136239531,-1500.0,0.00021169,2,"2024-12-14T00:30:39.531",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281930,1734136239541,-1500.0,0.00021172,2,"2024-12-14T00:30:39.541",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281931,1734136239550,-1500.0,0.00021193,2,"2024-12-14T00:30:39.550",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281932,1734136239560,-1500.0,0.00021194,2,"2024-12-14T00:30:39.560",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281933,1734136239572,-150.0,0.00021194,2,"2024-12-14T00:30:39.572",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281934,1734136239581,-150.0,0.000212,2,"2024-12-14T00:30:39.581",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281935,1734136239592,-5800.0,0.000212,2,"2024-12-14T00:30:39.592",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281936,1734136239601,-1500.0,0.00021201,2,"2024-12-14T00:30:39.601",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281937,1734136239611,-150.0,0.00021228,2,"2024-12-14T00:30:39.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281938,1734136239620,-500.0,0.00021232,2,"2024-12-14T00:30:39.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281939,1734136239629,-500.0,0.00021232,2,"2024-12-14T00:30:39.629",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281940,1734136239638,-500.0,0.00021232,2,"2024-12-14T00:30:39.638",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281941,1734136239647,-500.0,0.00021232,2,"2024-12-14T00:30:39.647",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281942,1734136239657,-221.27693952,0.00021232,2,"2024-12-14T00:30:39.657",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281943,1734136239665,-500.0,0.00021232,2,"2024-12-14T00:30:39.665",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281944,1734136239675,-500.0,0.00021232,2,"2024-12-14T00:30:39.675",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281945,1734136239684,-500.0,0.00021232,2,"2024-12-14T00:30:39.684",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281946,1734136239693,-714.0,0.00021233,2,"2024-12-14T00:30:39.693",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281947,1734136239702,-5121.0,0.00021233,2,"2024-12-14T00:30:39.702",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281948,1734136239711,-14954.0,0.00021233,2,"2024-12-14T00:30:39.711",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281949,1734136239720,-313.0,0.00021233,2,"2024-12-14T00:30:39.720",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281950,1734136239729,-956.0,0.00021233,2,"2024-12-14T00:30:39.729",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281951,1734136239740,-200.0,0.0002124,4,"2024-12-14T00:30:39.740",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281952,1734136239749,-1447.52370318,0.00021241,2,"2024-12-14T00:30:39.749",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281953,1734136239759,-200.121409,0.00021245,9,"2024-12-14T00:30:39.759",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281954,1734136239768,-197.121409,0.00021245,8,"2024-12-14T00:30:39.768",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281955,1734136239778,-300.121409,0.00021246,9,"2024-12-14T00:30:39.778",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281956,1734136239787,-300.121409,0.00021246,8,"2024-12-14T00:30:39.787",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281957,1734136239796,-300.121409,0.00021246,7,"2024-12-14T00:30:39.796",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281958,1734136239805,-300.121409,0.00021246,6,"2024-12-14T00:30:39.805",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281959,1734136239819,-300.121409,0.00021246,5,"2024-12-14T00:30:39.819",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281960,1734136239829,-300.121409,0.00021246,4,"2024-12-14T00:30:39.829",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281961,1734136239839,-300.121409,0.00021246,3,"2024-12-14T00:30:39.839",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281962,1734136239848,-300.121409,0.00021246,2,"2024-12-14T00:30:39.848",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281963,1734136239857,-300.121409,0.00021246,2,"2024-12-14T00:30:39.857",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281964,1734136239867,-300.121409,0.00021246,3,"2024-12-14T00:30:39.867",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281965,1734136239876,-300.121409,0.00021246,4,"2024-12-14T00:30:39.876",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281966,1734136239886,-300.121409,0.00021246,5,"2024-12-14T00:30:39.886",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281967,1734136239896,-300.121409,0.00021246,6,"2024-12-14T00:30:39.896",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281968,1734136239906,-300.121409,0.00021246,7,"2024-12-14T00:30:39.906",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281969,1734136239915,-300.121409,0.00021246,8,"2024-12-14T00:30:39.915",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281970,1734136239924,-300.121409,0.00021246,9,"2024-12-14T00:30:39.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281971,1734136239933,-300.121409,0.00021247,2,"2024-12-14T00:30:39.933",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281972,1734136239941,-300.121409,0.00021247,3,"2024-12-14T00:30:39.941",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281973,1734136239950,-300.121409,0.00021247,4,"2024-12-14T00:30:39.950",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281974,1734136239958,-300.121409,0.00021247,5,"2024-12-14T00:30:39.958",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281975,1734136239967,-300.121409,0.00021247,6,"2024-12-14T00:30:39.967",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281976,1734136239975,-300.121409,0.00021247,7,"2024-12-14T00:30:39.975",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281977,1734136239989,-300.121409,0.00021247,8,"2024-12-14T00:30:39.989",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281978,1734136239997,-300.121409,0.00021247,9,"2024-12-14T00:30:39.997",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281979,1734136240009,-300.121409,0.00021247,9,"2024-12-14T00:30:40.009",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281980,1734136240018,-300.121409,0.00021247,8,"2024-12-14T00:30:40.018",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281981,1734136240026,-300.121409,0.00021247,7,"2024-12-14T00:30:40.026",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281982,1734136240036,-300.121409,0.00021247,6,"2024-12-14T00:30:40.036",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281983,1734136240045,-300.121409,0.00021247,5,"2024-12-14T00:30:40.045",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281984,1734136240054,-300.121409,0.00021247,4,"2024-12-14T00:30:40.054",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281985,1734136240064,-300.121409,0.00021247,3,"2024-12-14T00:30:40.064",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281986,1734136240078,-300.121409,0.00021247,2,"2024-12-14T00:30:40.078",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281987,1734136240087,-300.121409,0.00021248,9,"2024-12-14T00:30:40.087",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281988,1734136240097,-300.121409,0.00021248,8,"2024-12-14T00:30:40.097",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281989,1734136240107,-300.121409,0.00021248,7,"2024-12-14T00:30:40.107",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281990,1734136240116,-300.121409,0.00021248,6,"2024-12-14T00:30:40.116",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281991,1734136240125,-300.121409,0.00021248,5,"2024-12-14T00:30:40.125",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281992,1734136240135,-300.121409,0.00021248,4,"2024-12-14T00:30:40.135",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281993,1734136240144,-300.121409,0.00021248,3,"2024-12-14T00:30:40.144",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281994,1734136240154,-300.121409,0.00021248,2,"2024-12-14T00:30:40.154",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281995,1734136240163,-7416.3523197,0.00021248,2,"2024-12-14T00:30:40.163",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281996,1734136240172,-300.121409,0.00021248,2,"2024-12-14T00:30:40.172",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281997,1734136240181,-300.121409,0.00021248,3,"2024-12-14T00:30:40.181",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281998,1734136240191,-300.121409,0.00021248,4,"2024-12-14T00:30:40.191",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345281999,1734136240200,-300.121409,0.00021248,5,"2024-12-14T00:30:40.200",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282000,1734136240209,-300.121409,0.00021248,6,"2024-12-14T00:30:40.209",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282001,1734136240219,-300.121409,0.00021248,7,"2024-12-14T00:30:40.219",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282002,1734136240227,-300.121409,0.00021248,8,"2024-12-14T00:30:40.227",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282003,1734136240236,-300.121409,0.00021248,9,"2024-12-14T00:30:40.236",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282004,1734136240246,-300.121409,0.00021249,2,"2024-12-14T00:30:40.246",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282005,1734136240255,-300.121409,0.00021249,3,"2024-12-14T00:30:40.255",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282006,1734136240264,-300.121409,0.00021249,4,"2024-12-14T00:30:40.264",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282007,1734136240273,-185.7858959,0.00021249,2,"2024-12-14T00:30:40.273",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282008,1734136240283,-300.121409,0.00021249,5,"2024-12-14T00:30:40.283",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282009,1734136240292,-300.121409,0.00021249,6,"2024-12-14T00:30:40.292",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282010,1734136240302,-300.121409,0.00021249,7,"2024-12-14T00:30:40.302",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282011,1734136240318,-300.121409,0.00021249,8,"2024-12-14T00:30:40.318",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282012,1734136240327,-300.121409,0.00021249,9,"2024-12-14T00:30:40.327",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282013,1734136240336,-500.0,0.00021249,2,"2024-12-14T00:30:40.336",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282014,1734136240345,-1042.08806036,0.00021249,5,"2024-12-14T00:30:40.345",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282015,1734136240354,-1042.08806036,0.00021249,5,"2024-12-14T00:30:40.354",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282016,1734136240363,-1042.08806036,0.00021249,5,"2024-12-14T00:30:40.363",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282017,1734136240372,-1042.08806036,0.00021249,5,"2024-12-14T00:30:40.372",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282018,1734136240382,-284833.99455159,0.00021249,2,"2024-12-14T00:30:40.382",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282019,1734136240391,-500.0,0.00021249,2,"2024-12-14T00:30:40.391",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282020,1734136240400,-225.68181419,0.00021249,2,"2024-12-14T00:30:40.400",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282021,1734136240411,-1000.0,0.00021249,2,"2024-12-14T00:30:40.411",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282022,1734136240421,-500.0,0.00021249,2,"2024-12-14T00:30:40.421",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282023,1734136240431,-300.81,0.00021249,2,"2024-12-14T00:30:40.431",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282024,1734136240439,-618.32,0.00021249,2,"2024-12-14T00:30:40.439",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282025,1734136240449,-500.0,0.00021249,2,"2024-12-14T00:30:40.449",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282026,1734136240458,-500.0,0.00021249,2,"2024-12-14T00:30:40.458",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282027,1734136240467,-500.0,0.00021249,2,"2024-12-14T00:30:40.467",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282028,1734136240475,-500.0,0.00021249,2,"2024-12-14T00:30:40.475",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282029,1734136240484,-500.0,0.00021249,2,"2024-12-14T00:30:40.484",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282030,1734136240493,-500.0,0.00021249,2,"2024-12-14T00:30:40.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282031,1734136240502,-300.121409,0.00021249,8,"2024-12-14T00:30:40.502",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282032,1734136240511,-300.121409,0.00021249,7,"2024-12-14T00:30:40.511",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282033,1734136240520,-300.121409,0.00021249,6,"2024-12-14T00:30:40.520",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282034,1734136240530,-300.121409,0.00021249,5,"2024-12-14T00:30:40.530",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282035,1734136240539,-300.121409,0.00021249,4,"2024-12-14T00:30:40.539",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282036,1734136240548,-300.121409,0.00021249,3,"2024-12-14T00:30:40.548",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282037,1734136240557,-300.121409,0.00021249,2,"2024-12-14T00:30:40.557",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282038,1734136240569,-500.0,0.00021249,2,"2024-12-14T00:30:40.569",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282039,1734136240578,-500.0,0.00021249,2,"2024-12-14T00:30:40.578",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282040,1734136240587,-500.0,0.00021249,2,"2024-12-14T00:30:40.587",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282041,1734136240597,-500.0,0.00021249,2,"2024-12-14T00:30:40.597",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282042,1734136240606,-2645.121409,0.00021249,9,"2024-12-14T00:30:40.606",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282043,1734136240616,-500.0,0.00021249,2,"2024-12-14T00:30:40.616",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282044,1734136240625,-500.0,0.00021249,2,"2024-12-14T00:30:40.625",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282045,1734136240634,-500.0,0.00021249,2,"2024-12-14T00:30:40.634",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282046,1734136240642,-2905.09646231,0.00021249,20,"2024-12-14T00:30:40.642",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282047,1734136240651,-7867.02530316,0.0002125,2,"2024-12-14T00:30:40.651",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282048,1734136240660,-395151.06260465,0.0002125,4,"2024-12-14T00:30:40.660",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282049,1734136240670,-4844.42776359,0.0002125,2,"2024-12-14T00:30:40.670",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282050,1734136240679,-655.0,0.0002125,2,"2024-12-14T00:30:40.679",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282051,1734136240688,-203743.87744766,0.0002125,2,"2024-12-14T00:30:40.688",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282052,1734136240698,-9809335.53475902,0.0002125,2,"2024-12-14T00:30:40.698",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282053,1734136240719,-1592.69427192,0.0002125,2,"2024-12-14T00:30:40.719",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282054,1734136240730,-32382.8816126,0.0002125,2,"2024-12-14T00:30:40.730",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282055,1734136240749,-60177.31666,0.0002125,2,"2024-12-14T00:30:40.749",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282056,1734136240760,-380.67641698,0.0002125,2,"2024-12-14T00:30:40.760",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282057,1734136240880,-684.81,0.000204,2,"2024-12-14T00:30:40.880",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282058,1734136240890,-1315.14872373,0.0002125,2,"2024-12-14T00:30:40.890",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282059,1734136240901,-302.83,0.0002125,2,"2024-12-14T00:30:40.901",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282060,1734136240913,-993.02222608,0.0002125,2,"2024-12-14T00:30:40.913",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282061,1734136240924,-586.53999999,0.0002125,2,"2024-12-14T00:30:40.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282062,1734136240935,-134383.10848325,0.0002125,2,"2024-12-14T00:30:40.935",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282063,1734136240946,-57382.8155379,0.0002125,2,"2024-12-14T00:30:40.946",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282084,1734136243362,-4350.84126766,0.0002125,2,"2024-12-14T00:30:43.362",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282085,1734136243636,-116762.86570922,0.0002125,2,"2024-12-14T00:30:43.636",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282100,1734136246127,-500.0,0.00020998,2,"2024-12-14T00:30:46.127",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282101,1734136246136,-500.0,0.00020999,2,"2024-12-14T00:30:46.136",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282102,1734136246146,-3931.30985,0.0002125,2,"2024-12-14T00:30:46.146",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282103,1734136246289,-500.0,0.00021008,2,"2024-12-14T00:30:46.289",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282104,1734136246299,-2468.9321079,0.0002125,2,"2024-12-14T00:30:46.299",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282110,1734137123353,308.9,0.00010137,2,"2024-12-14T00:45:23.353",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282112,1734137226104,-308.9,0.00016813,2,"2024-12-14T00:47:06.104",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282113,1734137226125,-293.7,0.00017439,2,"2024-12-14T00:47:06.125",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282114,1734137226152,-839.08,0.00018968,2,"2024-12-14T00:47:06.152",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282115,1734137226173,-300.0,0.00018995,2,"2024-12-14T00:47:06.173",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282116,1734137226195,-529.9406787,0.00018996,2,"2024-12-14T00:47:06.195",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282117,1734137228110,-582.02655854,0.00018996,2,"2024-12-14T00:47:08.110",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282118,1734137237093,-7707.51276276,0.00018996,2,"2024-12-14T00:47:17.093",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282119,1734137237113,-150.0,0.0001911,2,"2024-12-14T00:47:17.113",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282120,1734137237135,-152.83305,0.00019185,2,"2024-12-14T00:47:17.135",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282121,1734137237159,-384.30960681,0.00019197,2,"2024-12-14T00:47:17.159",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282122,1734137237180,-384.3096068,0.00019231,2,"2024-12-14T00:47:17.180",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282123,1734137237201,-200.0,0.00019254,2,"2024-12-14T00:47:17.201",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282124,1734137237226,-250.0,0.00019254,2,"2024-12-14T00:47:17.226",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282125,1734137237248,-248.59,0.00019294,2,"2024-12-14T00:47:17.248",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282126,1734137237268,-158.0,0.00019297,2,"2024-12-14T00:47:17.268",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282127,1734137237289,-150.0,0.00019315,2,"2024-12-14T00:47:17.289",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282128,1734137237310,-168.3,0.00019331,2,"2024-12-14T00:47:17.310",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282129,1734137237330,-250.0,0.00019331,2,"2024-12-14T00:47:17.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282130,1734137237350,-299.99,0.00019405,7,"2024-12-14T00:47:17.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282131,1734137237370,-999.99,0.00019405,2,"2024-12-14T00:47:17.370",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282132,1734137237390,-157.18702711,0.00019405,2,"2024-12-14T00:47:17.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282133,1734137428585,279.01,0.00017576,2,"2024-12-14T00:50:28.585",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282137,1734137432505,-250.0,0.00019332,2,"2024-12-14T00:50:32.505",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282138,1734137432515,-150.0,0.00019364,2,"2024-12-14T00:50:32.515",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282139,1734137432525,-7875.09297289,0.00019405,2,"2024-12-14T00:50:32.525",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282140,1734137432534,-152.83305,0.00019505,2,"2024-12-14T00:50:32.534",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282141,1734137432543,-300.0,0.00019689,2,"2024-12-14T00:50:32.543",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282142,1734137432553,-300.0,0.00019689,2,"2024-12-14T00:50:32.553",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282143,1734137432562,-228.0,0.0001969,2,"2024-12-14T00:50:32.562",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282144,1734137432765,-9999.99,0.0001969,2,"2024-12-14T00:50:32.765",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282145,1734137432775,-150.99,0.0001969,2,"2024-12-14T00:50:32.775",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282146,1734137432785,-150.99,0.00019724,2,"2024-12-14T00:50:32.785",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282147,1734137432794,-152.83305,0.00019824,2,"2024-12-14T00:50:32.794",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282148,1734137432804,-279.01,0.0001984,2,"2024-12-14T00:50:32.804",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282149,1734137432813,-1000.0,0.00019842,2,"2024-12-14T00:50:32.813",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282150,1734137432823,-8819.48,0.00019946,2,"2024-12-14T00:50:32.823",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282151,1734137432833,-157.31,0.00019949,30,"2024-12-14T00:50:32.833",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282152,1734137432842,-228.0,0.0002,2,"2024-12-14T00:50:32.842",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282153,1734137432852,-1018.0,0.0002009,2,"2024-12-14T00:50:32.852",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282154,1734137432861,-152.83305,0.00020144,2,"2024-12-14T00:50:32.861",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282155,1734137432870,-411.79,0.0002019,2,"2024-12-14T00:50:32.870",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282156,1734137432879,-259.07,0.00020191,3,"2024-12-14T00:50:32.879",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282157,1734137432888,-150.0,0.00020191,2,"2024-12-14T00:50:32.888",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282158,1734137432898,-500.0,0.00020192,2,"2024-12-14T00:50:32.898",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282159,1734137432907,-500.0,0.00020192,2,"2024-12-14T00:50:32.907",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282160,1734137432917,-500.0,0.00020192,2,"2024-12-14T00:50:32.917",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282161,1734137432925,-500.0,0.00020192,2,"2024-12-14T00:50:32.925",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282162,1734137432935,-500.0,0.00020192,2,"2024-12-14T00:50:32.935",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282163,1734137432944,-500.0,0.00020192,2,"2024-12-14T00:50:32.944",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282164,1734137432954,-500.0,0.00020192,2,"2024-12-14T00:50:32.954",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282165,1734137432962,-500.0,0.00020192,2,"2024-12-14T00:50:32.962",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282166,1734137432971,-556.5567062,0.00020192,2,"2024-12-14T00:50:32.971",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282167,1734137432982,-500.0,0.00020192,2,"2024-12-14T00:50:32.982",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282168,1734137432992,-225.68181419,0.00020192,2,"2024-12-14T00:50:32.992",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282169,1734137433002,-273.88944163,0.00020192,2,"2024-12-14T00:50:33.002",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282170,1734137433011,-542.32194941,0.00020192,2,"2024-12-14T00:50:33.011",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282171,1734137433020,-224.67651009,0.00020192,2,"2024-12-14T00:50:33.020",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282172,1734137433030,-388.43469731,0.00020192,2,"2024-12-14T00:50:33.030",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282173,1734137433039,-500.0,0.00020192,2,"2024-12-14T00:50:33.039",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282174,1734137433049,-500.0,0.00020192,2,"2024-12-14T00:50:33.049",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282175,1734137433059,-500.0,0.00020192,2,"2024-12-14T00:50:33.059",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282176,1734137433070,-500.0,0.00020192,2,"2024-12-14T00:50:33.070",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282177,1734137433080,-500.0,0.00020192,2,"2024-12-14T00:50:33.080",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282178,1734137433090,-500.0,0.00020192,2,"2024-12-14T00:50:33.090",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282179,1734137433099,-500.0,0.00020192,2,"2024-12-14T00:50:33.099",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282180,1734137433109,-500.0,0.00020192,2,"2024-12-14T00:50:33.109",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282181,1734137433119,-500.0,0.00020192,2,"2024-12-14T00:50:33.119",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282182,1734137433129,-500.0,0.00020192,2,"2024-12-14T00:50:33.129",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282183,1734137433139,-500.0,0.00020192,2,"2024-12-14T00:50:33.139",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282184,1734137433149,-500.0,0.00020192,2,"2024-12-14T00:50:33.149",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282185,1734137433159,-500.0,0.00020192,2,"2024-12-14T00:50:33.159",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282186,1734137433169,-427.43691229,0.00020192,2,"2024-12-14T00:50:33.169",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282187,1734137433179,-500.0,0.00020192,2,"2024-12-14T00:50:33.179",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282188,1734137433188,-500.0,0.00020192,2,"2024-12-14T00:50:33.188",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282189,1734137433198,-500.0,0.00020192,2,"2024-12-14T00:50:33.198",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282190,1734137433208,-284.39,0.00020192,2,"2024-12-14T00:50:33.208",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282191,1734137433218,-531.16,0.00020192,2,"2024-12-14T00:50:33.218",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282192,1734137433227,-500.0,0.00020192,2,"2024-12-14T00:50:33.227",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282193,1734137433237,-500.0,0.00020192,2,"2024-12-14T00:50:33.237",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282194,1734137433247,-500.0,0.00020192,2,"2024-12-14T00:50:33.247",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282195,1734137433258,-500.0,0.00020192,2,"2024-12-14T00:50:33.258",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282196,1734137433272,-500.0,0.00020192,2,"2024-12-14T00:50:33.272",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282197,1734137433282,-500.0,0.00020192,2,"2024-12-14T00:50:33.282",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282198,1734137433292,-513.41,0.00020192,2,"2024-12-14T00:50:33.292",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282199,1734137433302,-500.0,0.00020192,2,"2024-12-14T00:50:33.302",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282200,1734137433312,-527.84091819,0.00020192,2,"2024-12-14T00:50:33.312",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282201,1734137433323,-500.0,0.00020192,2,"2024-12-14T00:50:33.323",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282202,1734137433335,-500.0,0.00020192,2,"2024-12-14T00:50:33.335",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282203,1734137433346,-500.0,0.00020192,2,"2024-12-14T00:50:33.346",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282204,1734137433356,-525.89,0.00020192,2,"2024-12-14T00:50:33.356",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282205,1734137433368,-4426.569,0.00020192,2,"2024-12-14T00:50:33.368",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282206,1734137433378,-500.0,0.00020192,2,"2024-12-14T00:50:33.378",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282207,1734137433388,-500.0,0.00020192,2,"2024-12-14T00:50:33.388",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282208,1734137433398,-500.0,0.00020192,2,"2024-12-14T00:50:33.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282209,1734137433408,-500.0,0.00020192,2,"2024-12-14T00:50:33.408",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282210,1734137433419,-500.0,0.00020192,2,"2024-12-14T00:50:33.419",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282211,1734137433428,-500.0,0.00020192,2,"2024-12-14T00:50:33.428",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282212,1734137433439,-500.0,0.00020192,2,"2024-12-14T00:50:33.439",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282213,1734137433448,-500.0,0.00020192,2,"2024-12-14T00:50:33.448",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282214,1734137433458,-500.0,0.00020192,2,"2024-12-14T00:50:33.458",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282215,1734137433468,-228.0,0.0002031,2,"2024-12-14T00:50:33.468",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282216,1734137433478,-57829.0,0.00020389,2,"2024-12-14T00:50:33.478",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282217,1734137433488,-616.33,0.000204,2,"2024-12-14T00:50:33.488",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282218,1734137433497,-435.34,0.00020438,2,"2024-12-14T00:50:33.497",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282219,1734137433506,-731.86,0.00020438,2,"2024-12-14T00:50:33.506",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282220,1734137433515,-350.5,0.00020438,2,"2024-12-14T00:50:33.515",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282221,1734137433525,-1949.48,0.00020438,2,"2024-12-14T00:50:33.525",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282222,1734137433535,-500.0,0.00020466,2,"2024-12-14T00:50:33.535",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282223,1734137433544,-504.47,0.00020466,2,"2024-12-14T00:50:33.544",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282224,1734137433553,-500.0,0.00020466,2,"2024-12-14T00:50:33.553",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282225,1734137433562,-500.0,0.00020466,2,"2024-12-14T00:50:33.562",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282226,1734137433573,-500.0,0.00020466,2,"2024-12-14T00:50:33.573",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282227,1734137433583,-500.0,0.00020466,2,"2024-12-14T00:50:33.583",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282228,1734137433593,-500.0,0.00020466,2,"2024-12-14T00:50:33.593",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282229,1734137433602,-308.16,0.00020466,2,"2024-12-14T00:50:33.602",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282230,1734137433611,-500.0,0.00020466,2,"2024-12-14T00:50:33.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282231,1734137433620,-500.0,0.00020466,2,"2024-12-14T00:50:33.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282232,1734137433630,-500.0,0.00020466,2,"2024-12-14T00:50:33.630",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282233,1734137433639,-500.0,0.00020466,2,"2024-12-14T00:50:33.639",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282234,1734137433649,-415.91,0.00020466,2,"2024-12-14T00:50:33.649",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282235,1734137433658,-500.0,0.00020466,2,"2024-12-14T00:50:33.658",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282236,1734137433667,-500.0,0.00020466,2,"2024-12-14T00:50:33.667",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282237,1734137433677,-500.0,0.00020466,2,"2024-12-14T00:50:33.677",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282238,1734137433686,-334.89,0.00020466,2,"2024-12-14T00:50:33.686",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282239,1734137433696,-500.0,0.00020466,2,"2024-12-14T00:50:33.696",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282240,1734137433706,-472.77,0.00020466,2,"2024-12-14T00:50:33.706",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282241,1734137433716,-500.0,0.00020466,2,"2024-12-14T00:50:33.716",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282242,1734137433725,-500.0,0.00020466,2,"2024-12-14T00:50:33.725",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282243,1734137433734,-500.0,0.00020466,2,"2024-12-14T00:50:33.734",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282244,1734137433744,-500.0,0.00020466,2,"2024-12-14T00:50:33.744",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282245,1734137433754,-1000.0,0.00020466,2,"2024-12-14T00:50:33.754",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282246,1734137433763,-1000.0,0.00020466,2,"2024-12-14T00:50:33.763",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282247,1734137433773,-1000.0,0.00020466,2,"2024-12-14T00:50:33.773",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282248,1734137433783,-1000.0,0.00020466,2,"2024-12-14T00:50:33.783",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282249,1734137433792,-1000.0,0.00020466,2,"2024-12-14T00:50:33.792",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282250,1734137433802,-886.0,0.00020466,2,"2024-12-14T00:50:33.802",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282251,1734137433812,-167.44,0.00020502,2,"2024-12-14T00:50:33.812",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282252,1734137433824,-500.0,0.00020547,2,"2024-12-14T00:50:33.824",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282253,1734137433834,-500.0,0.00020547,2,"2024-12-14T00:50:33.834",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282254,1734137433843,-500.0,0.00020547,2,"2024-12-14T00:50:33.843",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282255,1734137433852,-252.99751991,0.00020547,2,"2024-12-14T00:50:33.852",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282256,1734137433862,-3672.0,0.00020548,10,"2024-12-14T00:50:33.862",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282257,1734137433871,-6000.0,0.00020548,7,"2024-12-14T00:50:33.871",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282258,1734137433881,-4460.18892101,0.00020627,2,"2024-12-14T00:50:33.881",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282259,1734137433890,-228.0,0.0002063,2,"2024-12-14T00:50:33.890",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282260,1734137433899,-4460.18892101,0.00020714,2,"2024-12-14T00:50:33.899",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282261,1734137433908,-500.0,0.0002074,2,"2024-12-14T00:50:33.908",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282262,1734137433917,-167.16,0.0002074,2,"2024-12-14T00:50:33.917",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282263,1734137433927,-500.0,0.0002074,2,"2024-12-14T00:50:33.927",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282264,1734137433936,-623.36,0.0002074,2,"2024-12-14T00:50:33.936",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282265,1734137433946,-500.0,0.0002074,2,"2024-12-14T00:50:33.946",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282266,1734137433956,-500.0,0.0002074,2,"2024-12-14T00:50:33.956",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282267,1734137433966,-347.48,0.0002074,2,"2024-12-14T00:50:33.966",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282268,1734137433976,-610.24,0.0002074,2,"2024-12-14T00:50:33.976",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282269,1734137433986,-500.0,0.0002074,2,"2024-12-14T00:50:33.986",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282270,1734137433996,-500.0,0.0002074,2,"2024-12-14T00:50:33.996",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282271,1734137434006,-500.0,0.0002074,2,"2024-12-14T00:50:34.006",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282272,1734137434015,-500.0,0.0002074,2,"2024-12-14T00:50:34.015",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282273,1734137434025,-500.0,0.0002074,2,"2024-12-14T00:50:34.025",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282274,1734137434034,-4460.18892101,0.00020802,2,"2024-12-14T00:50:34.034",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282275,1734137434043,-1761.0116,0.00020833,2,"2024-12-14T00:50:34.043",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282276,1734137434053,-1949.01,0.00020849,2,"2024-12-14T00:50:34.053",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282277,1734137434062,-869.8,0.00020849,2,"2024-12-14T00:50:34.062",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282278,1734137434073,-4460.18892101,0.00020889,2,"2024-12-14T00:50:34.073",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282279,1734137434082,-200.0,0.00020893,2,"2024-12-14T00:50:34.082",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282280,1734137434092,-8819.48,0.00020896,2,"2024-12-14T00:50:34.092",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282281,1734137434102,-2340.7767,0.000209,2,"2024-12-14T00:50:34.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282282,1734137434113,-200.0,0.00020924,2,"2024-12-14T00:50:34.113",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282283,1734137434122,-500.0,0.00020933,2,"2024-12-14T00:50:34.122",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282284,1734137434132,-500.0,0.00020933,2,"2024-12-14T00:50:34.132",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282285,1734137434141,-500.0,0.00020933,2,"2024-12-14T00:50:34.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282286,1734137434151,-500.0,0.00020933,2,"2024-12-14T00:50:34.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282287,1734137434160,-500.0,0.00020933,2,"2024-12-14T00:50:34.160",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282288,1734137434170,-500.0,0.00020933,2,"2024-12-14T00:50:34.170",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282289,1734137434179,-500.0,0.00020933,2,"2024-12-14T00:50:34.179",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282290,1734137434188,-500.0,0.00020933,2,"2024-12-14T00:50:34.188",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282291,1734137434198,-419.26,0.00020933,2,"2024-12-14T00:50:34.198",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282292,1734137434207,-500.0,0.00020933,2,"2024-12-14T00:50:34.207",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282293,1734137434217,-566.01,0.00020933,2,"2024-12-14T00:50:34.217",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282294,1734137434227,-514.695,0.00020933,2,"2024-12-14T00:50:34.227",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282295,1734137434236,-500.0,0.00020933,2,"2024-12-14T00:50:34.236",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282296,1734137434245,-500.0,0.00020933,2,"2024-12-14T00:50:34.245",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282297,1734137434255,-500.0,0.00020933,2,"2024-12-14T00:50:34.255",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282298,1734137434268,-500.0,0.00020933,2,"2024-12-14T00:50:34.268",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282299,1734137434278,-500.0,0.00020933,2,"2024-12-14T00:50:34.278",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282300,1734137434287,-500.0,0.00020933,2,"2024-12-14T00:50:34.287",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282301,1734137434297,-313.03,0.00020933,2,"2024-12-14T00:50:34.297",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282302,1734137434306,-500.69024339,0.00020933,2,"2024-12-14T00:50:34.306",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282303,1734137434316,-500.0,0.00020933,2,"2024-12-14T00:50:34.316",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282304,1734137434327,-500.0,0.00020933,2,"2024-12-14T00:50:34.327",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282305,1734137434337,-500.0,0.00020933,2,"2024-12-14T00:50:34.337",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282306,1734137434347,-500.0,0.00020933,2,"2024-12-14T00:50:34.347",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282307,1734137434356,-500.0,0.00020933,2,"2024-12-14T00:50:34.356",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282308,1734137434365,-500.0,0.00020933,2,"2024-12-14T00:50:34.365",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282309,1734137434374,-500.0,0.00020933,2,"2024-12-14T00:50:34.374",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282310,1734137434384,-544.84,0.00020933,2,"2024-12-14T00:50:34.384",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282311,1734137434393,-500.0,0.00020933,2,"2024-12-14T00:50:34.393",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282312,1734137434403,-500.0,0.00020933,2,"2024-12-14T00:50:34.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282313,1734137434412,-500.0,0.00020933,2,"2024-12-14T00:50:34.412",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282314,1734137434421,-500.0,0.00020933,2,"2024-12-14T00:50:34.421",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282315,1734137434431,-500.0,0.00020933,2,"2024-12-14T00:50:34.431",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282316,1734137434441,-500.0,0.00020933,2,"2024-12-14T00:50:34.441",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282317,1734137434450,-500.0,0.00020933,2,"2024-12-14T00:50:34.450",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282318,1734137434461,-501.46927845,0.00020933,2,"2024-12-14T00:50:34.461",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282319,1734137434471,-594.99,0.00020933,2,"2024-12-14T00:50:34.471",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282320,1734137434481,-500.0,0.00020933,2,"2024-12-14T00:50:34.481",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282321,1734137434491,-220.73,0.00020933,2,"2024-12-14T00:50:34.491",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282322,1734137434501,-500.0,0.00020933,2,"2024-12-14T00:50:34.501",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282323,1734137434510,-874.76,0.00020933,2,"2024-12-14T00:50:34.510",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282324,1734137434520,-515.26,0.00020933,2,"2024-12-14T00:50:34.520",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282325,1734137434531,-500.0,0.00020933,2,"2024-12-14T00:50:34.531",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282326,1734137434540,-500.0,0.00020933,2,"2024-12-14T00:50:34.540",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282327,1734137434549,-500.0,0.00020933,2,"2024-12-14T00:50:34.549",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282328,1734137434559,-500.0,0.00020933,2,"2024-12-14T00:50:34.559",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282329,1734137434568,-500.0,0.00020933,2,"2024-12-14T00:50:34.568",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282330,1734137434580,-500.0,0.00020933,2,"2024-12-14T00:50:34.580",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282331,1734137434590,-500.0,0.00020933,2,"2024-12-14T00:50:34.590",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282332,1734137434600,-500.0,0.00020933,2,"2024-12-14T00:50:34.600",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282333,1734137434609,-500.0,0.00020933,2,"2024-12-14T00:50:34.609",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282334,1734137434619,-509.67996737,0.00020933,2,"2024-12-14T00:50:34.619",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282335,1734137434628,-500.0,0.00020933,2,"2024-12-14T00:50:34.628",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282336,1734137434638,-500.0,0.00020933,2,"2024-12-14T00:50:34.638",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282337,1734137434647,-500.0,0.00020933,2,"2024-12-14T00:50:34.647",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282338,1734137434656,-500.0,0.00020933,2,"2024-12-14T00:50:34.656",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282339,1734137434665,-500.0,0.00020933,2,"2024-12-14T00:50:34.665",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282340,1734137434675,-500.0,0.00020933,2,"2024-12-14T00:50:34.675",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282341,1734137434684,-500.0,0.00020933,2,"2024-12-14T00:50:34.684",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282342,1734137434694,-500.0,0.00020933,2,"2024-12-14T00:50:34.694",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282343,1734137434704,-500.0,0.00020933,2,"2024-12-14T00:50:34.704",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282344,1734137434714,-420.96186316,0.00020933,2,"2024-12-14T00:50:34.714",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282345,1734137434723,-500.0,0.00020933,2,"2024-12-14T00:50:34.723",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282346,1734137434733,-500.0,0.00020933,2,"2024-12-14T00:50:34.733",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282347,1734137434742,-500.0,0.00020933,2,"2024-12-14T00:50:34.742",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282348,1734137434752,-500.0,0.00020933,2,"2024-12-14T00:50:34.752",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282349,1734137434762,-500.0,0.00020933,2,"2024-12-14T00:50:34.762",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282350,1734137434771,-235.66,0.00020933,2,"2024-12-14T00:50:34.771",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282351,1734137434781,-1262.0,0.00020934,2,"2024-12-14T00:50:34.781",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282352,1734137434790,-567.0,0.00020934,2,"2024-12-14T00:50:34.790",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282353,1734137434800,-1683.472,0.00020934,2,"2024-12-14T00:50:34.800",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282354,1734137434810,-150.0,0.00020934,2,"2024-12-14T00:50:34.810",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282355,1734137434822,-1864.197,0.00020934,2,"2024-12-14T00:50:34.822",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282356,1734137434833,-1055.782,0.00020934,2,"2024-12-14T00:50:34.833",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282357,1734137434843,-1253.0,0.00020934,2,"2024-12-14T00:50:34.843",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282358,1734137434853,-11990.099,0.00020934,2,"2024-12-14T00:50:34.853",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282359,1734137434862,-1167.0,0.00020934,2,"2024-12-14T00:50:34.862",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282360,1734137434873,-3924.584,0.00020934,2,"2024-12-14T00:50:34.873",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282361,1734137434882,-150.0,0.00020934,2,"2024-12-14T00:50:34.882",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282362,1734137434891,-1099.0,0.00020934,2,"2024-12-14T00:50:34.891",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282363,1734137434901,-228.0,0.0002094,2,"2024-12-14T00:50:34.901",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282364,1734137434911,-4460.18892101,0.00020976,2,"2024-12-14T00:50:34.911",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282365,1734137434921,-1500.0,0.00020984,2,"2024-12-14T00:50:34.921",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282366,1734137434930,-369.66283205,0.00020995,2,"2024-12-14T00:50:34.930",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282367,1734137434940,-500.0,0.00020998,2,"2024-12-14T00:50:34.940",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282368,1734137434949,-161.57701037,0.00020998,2,"2024-12-14T00:50:34.949",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282369,1734137434959,-500.0,0.00020998,2,"2024-12-14T00:50:34.959",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282370,1734137434968,-500.0,0.00020998,2,"2024-12-14T00:50:34.968",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282371,1734137434978,-500.0,0.00020998,2,"2024-12-14T00:50:34.978",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282372,1734137434988,-500.0,0.00020998,2,"2024-12-14T00:50:34.988",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282373,1734137434997,-500.0,0.00020998,2,"2024-12-14T00:50:34.997",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282374,1734137435007,-403.85,0.00020998,2,"2024-12-14T00:50:35.007",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282375,1734137435018,-500.0,0.00020998,2,"2024-12-14T00:50:35.018",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282376,1734137435027,-500.0,0.00020998,2,"2024-12-14T00:50:35.027",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282377,1734137435038,-500.0,0.00020998,2,"2024-12-14T00:50:35.038",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282378,1734137435047,-500.0,0.00020998,2,"2024-12-14T00:50:35.047",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282379,1734137435057,-500.0,0.00020998,2,"2024-12-14T00:50:35.057",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282380,1734137435066,-500.0,0.00020998,2,"2024-12-14T00:50:35.066",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282381,1734137435078,-500.0,0.00020998,2,"2024-12-14T00:50:35.078",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282382,1734137435088,-279.37,0.00020998,2,"2024-12-14T00:50:35.088",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282383,1734137435097,-500.0,0.00020998,2,"2024-12-14T00:50:35.097",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282384,1734137435106,-306.32027558,0.00020998,2,"2024-12-14T00:50:35.106",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282385,1734137435115,-500.0,0.00020998,2,"2024-12-14T00:50:35.115",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282386,1734137435124,-331.27025021,0.00020998,2,"2024-12-14T00:50:35.124",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282387,1734137435134,-547.98,0.00020998,2,"2024-12-14T00:50:35.134",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282388,1734137435143,-500.0,0.00020998,2,"2024-12-14T00:50:35.143",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282389,1734137435153,-500.0,0.00020998,7,"2024-12-14T00:50:35.153",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282390,1734137435162,-628.79,0.00020998,2,"2024-12-14T00:50:35.162",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282391,1734137435172,-500.0,0.00020998,2,"2024-12-14T00:50:35.172",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282392,1734137435181,-553.79626845,0.00020998,2,"2024-12-14T00:50:35.181",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282393,1734137435190,-411.45,0.00020998,2,"2024-12-14T00:50:35.190",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282394,1734137435199,-418.01,0.00020998,2,"2024-12-14T00:50:35.199",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282395,1734137435209,-500.0,0.00020998,2,"2024-12-14T00:50:35.209",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282396,1734137435218,-500.0,0.00020998,2,"2024-12-14T00:50:35.218",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282397,1734137435227,-500.0,0.00020998,2,"2024-12-14T00:50:35.227",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282398,1734137435237,-500.0,0.00020998,2,"2024-12-14T00:50:35.237",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282399,1734137435247,-607.59,0.00020998,2,"2024-12-14T00:50:35.247",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282400,1734137435257,-500.0,0.00020998,2,"2024-12-14T00:50:35.257",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282401,1734137435271,-500.0,0.00020998,2,"2024-12-14T00:50:35.271",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282402,1734137435281,-500.0,0.00020998,2,"2024-12-14T00:50:35.281",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282403,1734137435291,-579.5,0.00020998,2,"2024-12-14T00:50:35.291",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282404,1734137435300,-500.0,0.00020998,2,"2024-12-14T00:50:35.300",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282405,1734137435311,-500.0,0.00020998,2,"2024-12-14T00:50:35.311",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282406,1734137435321,-500.0,0.00020998,2,"2024-12-14T00:50:35.321",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282407,1734137435330,-500.0,0.00020998,2,"2024-12-14T00:50:35.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282408,1734137435341,-500.0,0.00020998,2,"2024-12-14T00:50:35.341",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282409,1734137435350,-618.32,0.00020998,2,"2024-12-14T00:50:35.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282410,1734137435360,-500.0,0.00020998,2,"2024-12-14T00:50:35.360",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282411,1734137435369,-500.0,0.00020998,2,"2024-12-14T00:50:35.369",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282412,1734137435379,-500.0,0.00020998,2,"2024-12-14T00:50:35.379",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282413,1734137435389,-500.0,0.00020998,2,"2024-12-14T00:50:35.389",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282414,1734137435398,-500.0,0.00020998,2,"2024-12-14T00:50:35.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282415,1734137435407,-500.0,0.00020998,2,"2024-12-14T00:50:35.407",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282416,1734137435417,-500.0,0.00020998,2,"2024-12-14T00:50:35.417",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282417,1734137435426,-500.0,0.00021008,2,"2024-12-14T00:50:35.426",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282418,1734137435436,-1447.52370318,0.00021011,2,"2024-12-14T00:50:35.436",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282419,1734137435445,-500.0,0.00021013,2,"2024-12-14T00:50:35.445",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282420,1734137435455,-500.0,0.00021013,2,"2024-12-14T00:50:35.455",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282421,1734137435464,-178.44,0.00021013,2,"2024-12-14T00:50:35.464",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282422,1734137435474,-188.5,0.00021013,2,"2024-12-14T00:50:35.474",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282423,1734137435483,-596.78,0.00021013,2,"2024-12-14T00:50:35.483",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282424,1734137435493,-500.0,0.00021013,2,"2024-12-14T00:50:35.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282425,1734137435502,-284.67,0.00021013,2,"2024-12-14T00:50:35.502",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282426,1734137435512,-1500.0,0.00021014,2,"2024-12-14T00:50:35.512",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282427,1734137435521,-1500.0,0.00021024,2,"2024-12-14T00:50:35.521",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282428,1734137435530,-1500.0,0.00021026,2,"2024-12-14T00:50:35.530",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282429,1734137435540,-2722.08933,0.0002104,2,"2024-12-14T00:50:35.540",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282430,1734137435550,-220.0,0.00021045,2,"2024-12-14T00:50:35.550",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282431,1734137435559,-4460.18892101,0.00021063,2,"2024-12-14T00:50:35.559",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282432,1734137435571,-150.0,0.00021063,2,"2024-12-14T00:50:35.571",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282433,1734137435580,-1500.0,0.00021064,2,"2024-12-14T00:50:35.580",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282434,1734137435589,-500.0,0.0002108,2,"2024-12-14T00:50:35.589",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282435,1734137435599,-222.475,0.00021093,2,"2024-12-14T00:50:35.599",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282436,1734137435609,-1725.682,0.00021095,2,"2024-12-14T00:50:35.609",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282437,1734137435618,-500.0,0.00021095,2,"2024-12-14T00:50:35.618",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282438,1734137435627,-186.47115265,0.00021095,2,"2024-12-14T00:50:35.627",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282439,1734137435637,-500.0,0.00021095,2,"2024-12-14T00:50:35.637",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282440,1734137435646,-500.0,0.00021095,2,"2024-12-14T00:50:35.646",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282441,1734137435655,-500.0,0.00021095,2,"2024-12-14T00:50:35.655",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282442,1734137435665,-500.0,0.00021095,2,"2024-12-14T00:50:35.665",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282443,1734137435674,-500.0,0.00021095,2,"2024-12-14T00:50:35.674",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282444,1734137435683,-537.62,0.00021095,2,"2024-12-14T00:50:35.683",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282445,1734137435692,-500.0,0.00021095,2,"2024-12-14T00:50:35.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282446,1734137435701,-205.44,0.00021095,2,"2024-12-14T00:50:35.701",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282447,1734137435710,-500.0,0.00021095,3,"2024-12-14T00:50:35.710",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282448,1734137435720,-500.0,0.00021095,3,"2024-12-14T00:50:35.720",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282449,1734137435729,-500.0,0.00021095,3,"2024-12-14T00:50:35.729",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282450,1734137435739,-500.0,0.00021095,3,"2024-12-14T00:50:35.739",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282451,1734137435748,-500.0,0.00021095,3,"2024-12-14T00:50:35.748",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282452,1734137435757,-500.0,0.00021095,3,"2024-12-14T00:50:35.757",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282453,1734137435766,-520.41574437,0.00021095,3,"2024-12-14T00:50:35.766",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282454,1734137435775,-496.30293132,0.00021095,3,"2024-12-14T00:50:35.775",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282455,1734137435785,-500.0,0.00021095,3,"2024-12-14T00:50:35.785",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282456,1734137435794,-500.0,0.00021095,3,"2024-12-14T00:50:35.794",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282457,1734137435804,-500.0,0.00021095,3,"2024-12-14T00:50:35.804",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282458,1734137435813,-500.0,0.00021095,3,"2024-12-14T00:50:35.813",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282459,1734137435824,-500.0,0.00021095,3,"2024-12-14T00:50:35.824",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282460,1734137435834,-500.0,0.00021095,3,"2024-12-14T00:50:35.834",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282461,1734137435843,-500.0,0.00021095,3,"2024-12-14T00:50:35.843",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282462,1734137435852,-500.0,0.00021095,3,"2024-12-14T00:50:35.852",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282463,1734137435862,-500.0,0.00021095,3,"2024-12-14T00:50:35.862",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282464,1734137435871,-466.37141203,0.00021095,3,"2024-12-14T00:50:35.871",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282465,1734137435880,-500.0,0.00021095,3,"2024-12-14T00:50:35.880",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282466,1734137435889,-500.0,0.00021095,3,"2024-12-14T00:50:35.889",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282467,1734137435898,-500.0,0.00021095,3,"2024-12-14T00:50:35.898",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282468,1734137435908,-500.0,0.00021095,3,"2024-12-14T00:50:35.908",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282469,1734137435917,-500.0,0.00021095,3,"2024-12-14T00:50:35.917",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282470,1734137435926,-500.0,0.00021095,3,"2024-12-14T00:50:35.926",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282471,1734137435935,-500.0,0.00021095,3,"2024-12-14T00:50:35.935",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282472,1734137435944,-626.76,0.00021095,3,"2024-12-14T00:50:35.944",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282473,1734137435953,-500.0,0.00021095,3,"2024-12-14T00:50:35.953",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282474,1734137435963,-500.0,0.00021095,3,"2024-12-14T00:50:35.963",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282475,1734137435974,-500.0,0.00021095,3,"2024-12-14T00:50:35.974",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282476,1734137435983,-500.0,0.00021095,3,"2024-12-14T00:50:35.983",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282477,1734137435993,-579.54,0.00021095,3,"2024-12-14T00:50:35.993",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282478,1734137436003,-500.0,0.00021095,3,"2024-12-14T00:50:36.003",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282479,1734137436013,-500.0,0.00021095,3,"2024-12-14T00:50:36.013",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282480,1734137436022,-500.0,0.00021095,3,"2024-12-14T00:50:36.022",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282481,1734137436031,-500.0,0.00021095,3,"2024-12-14T00:50:36.031",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282482,1734137436041,-500.0,0.00021095,3,"2024-12-14T00:50:36.041",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282483,1734137436050,-500.0,0.00021095,3,"2024-12-14T00:50:36.050",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282484,1734137436060,-500.0,0.00021095,3,"2024-12-14T00:50:36.060",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282485,1734137436071,-500.0,0.00021095,3,"2024-12-14T00:50:36.071",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282486,1734137436080,-500.0,0.00021095,3,"2024-12-14T00:50:36.080",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282487,1734137436089,-611.1705353,0.00021095,3,"2024-12-14T00:50:36.089",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282488,1734137436099,-500.0,0.00021095,3,"2024-12-14T00:50:36.099",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282489,1734137436108,-500.0,0.00021095,3,"2024-12-14T00:50:36.108",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282490,1734137436118,-500.0,0.00021095,3,"2024-12-14T00:50:36.118",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282491,1734137436127,-500.0,0.00021095,3,"2024-12-14T00:50:36.127",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282492,1734137436137,-183.0,0.00021095,3,"2024-12-14T00:50:36.137",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282493,1734137436146,-877.63,0.00021095,3,"2024-12-14T00:50:36.146",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282494,1734137436156,-500.0,0.00021095,3,"2024-12-14T00:50:36.156",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282495,1734137436165,-500.0,0.00021095,3,"2024-12-14T00:50:36.165",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282496,1734137436175,-500.0,0.00021095,3,"2024-12-14T00:50:36.175",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282497,1734137436184,-500.0,0.00021095,3,"2024-12-14T00:50:36.184",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282498,1734137436193,-500.0,0.00021095,3,"2024-12-14T00:50:36.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282499,1734137436202,-500.0,0.00021095,3,"2024-12-14T00:50:36.202",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282500,1734137436212,-500.0,0.00021095,3,"2024-12-14T00:50:36.212",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282501,1734137436220,-403.64,0.00021095,3,"2024-12-14T00:50:36.220",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282502,1734137436231,-630.30883246,0.00021095,3,"2024-12-14T00:50:36.231",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282503,1734137436241,-571.69,0.00021095,3,"2024-12-14T00:50:36.241",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282504,1734137436251,-500.0,0.00021095,3,"2024-12-14T00:50:36.251",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282505,1734137436260,-641.09,0.00021095,3,"2024-12-14T00:50:36.260",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282506,1734137436273,-500.0,0.00021095,3,"2024-12-14T00:50:36.273",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282507,1734137436282,-526.41305552,0.00021095,3,"2024-12-14T00:50:36.282",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282508,1734137436292,-500.0,0.00021095,3,"2024-12-14T00:50:36.292",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282509,1734137436301,-500.0,0.00021095,3,"2024-12-14T00:50:36.301",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282510,1734137436311,-500.0,0.00021095,3,"2024-12-14T00:50:36.311",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282511,1734137436322,-500.0,0.00021095,3,"2024-12-14T00:50:36.322",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282512,1734137436332,-500.0,0.00021095,3,"2024-12-14T00:50:36.332",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282513,1734137436341,-500.0,0.00021095,3,"2024-12-14T00:50:36.341",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282514,1734137436352,-500.0,0.00021095,3,"2024-12-14T00:50:36.352",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282515,1734137436362,-500.0,0.00021095,3,"2024-12-14T00:50:36.362",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282516,1734137436372,-500.0,0.00021095,3,"2024-12-14T00:50:36.372",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282517,1734137436381,-500.0,0.00021095,3,"2024-12-14T00:50:36.381",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282518,1734137436390,-500.0,0.00021095,3,"2024-12-14T00:50:36.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282519,1734137436399,-500.0,0.00021095,3,"2024-12-14T00:50:36.399",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282520,1734137436409,-500.0,0.00021095,3,"2024-12-14T00:50:36.409",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282521,1734137436418,-500.0,0.00021095,3,"2024-12-14T00:50:36.418",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282522,1734137436427,-320.72822842,0.00021095,3,"2024-12-14T00:50:36.427",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282523,1734137436436,-500.0,0.00021095,3,"2024-12-14T00:50:36.436",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282524,1734137436446,-500.0,0.00021095,3,"2024-12-14T00:50:36.446",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282525,1734137436455,-500.0,0.00021095,3,"2024-12-14T00:50:36.455",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282526,1734137436465,-500.0,0.00021095,3,"2024-12-14T00:50:36.465",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282527,1734137436474,-500.0,0.00021095,3,"2024-12-14T00:50:36.474",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282528,1734137436484,-500.0,0.00021095,3,"2024-12-14T00:50:36.484",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282529,1734137436493,-171.85,0.00021095,3,"2024-12-14T00:50:36.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282530,1734137436504,-227.28,0.00021095,3,"2024-12-14T00:50:36.504",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282531,1734137436514,-185.7858959,0.00021095,3,"2024-12-14T00:50:36.514",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282532,1734137436523,-1289.92,0.00021095,3,"2024-12-14T00:50:36.523",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282533,1734137436531,-500.0,0.00021095,3,"2024-12-14T00:50:36.531",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282534,1734137436541,-500.0,0.00021095,3,"2024-12-14T00:50:36.541",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282535,1734137436552,-500.0,0.00021095,3,"2024-12-14T00:50:36.552",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282536,1734137436563,-500.0,0.00021095,3,"2024-12-14T00:50:36.563",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282537,1734137436574,-500.0,0.00021095,3,"2024-12-14T00:50:36.574",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282538,1734137436583,-500.0,0.00021095,3,"2024-12-14T00:50:36.583",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282539,1734137436593,-500.0,0.00021095,3,"2024-12-14T00:50:36.593",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282540,1734137436602,-500.0,0.00021095,3,"2024-12-14T00:50:36.602",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282541,1734137436611,-257.92163582,0.00021095,3,"2024-12-14T00:50:36.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282542,1734137436621,-500.0,0.00021095,3,"2024-12-14T00:50:36.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282543,1734137436631,-862.6,0.00021095,3,"2024-12-14T00:50:36.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282544,1734137436640,-500.0,0.00021095,3,"2024-12-14T00:50:36.640",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282545,1734137436649,-333.30098386,0.00021095,3,"2024-12-14T00:50:36.649",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282546,1734137436659,-500.0,0.00021095,3,"2024-12-14T00:50:36.659",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282547,1734137436669,-500.0,0.00021095,3,"2024-12-14T00:50:36.669",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282548,1734137436679,-500.0,0.00021095,3,"2024-12-14T00:50:36.679",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282549,1734137436689,-500.0,0.00021095,3,"2024-12-14T00:50:36.689",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282550,1734137436698,-500.0,0.00021095,3,"2024-12-14T00:50:36.698",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282551,1734137436707,-500.0,0.00021095,3,"2024-12-14T00:50:36.707",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282552,1734137436716,-500.0,0.00021095,3,"2024-12-14T00:50:36.716",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282553,1734137436725,-500.0,0.00021095,3,"2024-12-14T00:50:36.725",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282554,1734137436736,-500.0,0.00021095,3,"2024-12-14T00:50:36.736",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282555,1734137436746,-500.0,0.00021095,3,"2024-12-14T00:50:36.746",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282556,1734137436755,-500.0,0.00021095,3,"2024-12-14T00:50:36.755",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282557,1734137436765,-500.0,0.00021095,3,"2024-12-14T00:50:36.765",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282558,1734137436775,-500.0,0.00021095,3,"2024-12-14T00:50:36.775",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282559,1734137436786,-500.0,0.00021095,3,"2024-12-14T00:50:36.786",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282560,1734137436796,-500.0,0.00021095,3,"2024-12-14T00:50:36.796",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282561,1734137436805,-500.0,0.00021095,3,"2024-12-14T00:50:36.805",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282562,1734137436814,-500.0,0.00021095,3,"2024-12-14T00:50:36.814",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282563,1734137436826,-500.0,0.00021095,3,"2024-12-14T00:50:36.826",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282564,1734137436985,-500.0,0.00021095,3,"2024-12-14T00:50:36.985",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282565,1734137436995,-500.0,0.00021095,3,"2024-12-14T00:50:36.995",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282566,1734137437004,-500.0,0.00021095,3,"2024-12-14T00:50:37.004",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282567,1734137437014,-505.36913665,0.00021095,3,"2024-12-14T00:50:37.014",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282568,1734137437023,-500.0,0.00021095,3,"2024-12-14T00:50:37.023",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282569,1734137437032,-538.64,0.00021095,3,"2024-12-14T00:50:37.032",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282570,1734137437041,-500.0,0.00021095,3,"2024-12-14T00:50:37.041",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282571,1734137437051,-500.0,0.00021095,3,"2024-12-14T00:50:37.051",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282572,1734137437060,-500.0,0.00021095,3,"2024-12-14T00:50:37.060",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282573,1734137437070,-500.0,0.00021095,3,"2024-12-14T00:50:37.070",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282574,1734137437080,-500.0,0.00021095,3,"2024-12-14T00:50:37.080",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282575,1734137437089,-500.0,0.00021095,3,"2024-12-14T00:50:37.089",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282576,1734137437099,-531.3,0.00021095,3,"2024-12-14T00:50:37.099",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282577,1734137437108,-500.0,0.00021095,3,"2024-12-14T00:50:37.108",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282578,1734137437117,-551.96,0.00021095,3,"2024-12-14T00:50:37.117",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282579,1734137437128,-500.0,0.00021095,3,"2024-12-14T00:50:37.128",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282580,1734137437137,-500.0,0.00021095,3,"2024-12-14T00:50:37.137",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282581,1734137437147,-500.0,0.00021095,3,"2024-12-14T00:50:37.147",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282582,1734137437158,-500.0,0.00021095,3,"2024-12-14T00:50:37.158",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282583,1734137437168,-500.0,0.00021095,3,"2024-12-14T00:50:37.168",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282584,1734137437178,-500.0,0.00021095,3,"2024-12-14T00:50:37.178",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282585,1734137437187,-500.0,0.00021095,3,"2024-12-14T00:50:37.187",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282586,1734137437197,-530.0859498,0.00021095,3,"2024-12-14T00:50:37.197",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282587,1734137437207,-500.0,0.00021095,3,"2024-12-14T00:50:37.207",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282588,1734137437216,-500.0,0.00021095,3,"2024-12-14T00:50:37.216",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282589,1734137437226,-500.0,0.00021095,3,"2024-12-14T00:50:37.226",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282590,1734137437236,-500.0,0.00021095,3,"2024-12-14T00:50:37.236",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282591,1734137437245,-500.0,0.00021095,3,"2024-12-14T00:50:37.245",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282592,1734137437254,-500.0,0.00021095,3,"2024-12-14T00:50:37.254",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282593,1734137437264,-413.69,0.00021095,3,"2024-12-14T00:50:37.264",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282594,1734137437277,-1000.0,0.00021095,3,"2024-12-14T00:50:37.277",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282595,1734137437287,-500.0,0.00021095,3,"2024-12-14T00:50:37.287",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282596,1734137437296,-500.0,0.00021095,3,"2024-12-14T00:50:37.296",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282597,1734137437307,-500.0,0.00021095,3,"2024-12-14T00:50:37.307",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282598,1734137437319,-500.0,0.00021095,3,"2024-12-14T00:50:37.319",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282599,1734137437330,-621.61,0.00021095,3,"2024-12-14T00:50:37.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282600,1734137437340,-500.0,0.00021095,3,"2024-12-14T00:50:37.340",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282601,1734137437350,-500.0,0.00021095,3,"2024-12-14T00:50:37.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282602,1734137437365,-1403.08,0.00021095,3,"2024-12-14T00:50:37.365",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282603,1734137437381,-500.0,0.00021095,3,"2024-12-14T00:50:37.381",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282604,1734137437391,-500.0,0.00021095,3,"2024-12-14T00:50:37.391",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282605,1734137437400,-500.0,0.00021095,3,"2024-12-14T00:50:37.400",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282606,1734137437410,-500.0,0.00021095,3,"2024-12-14T00:50:37.410",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282607,1734137437419,-841.88,0.00021095,3,"2024-12-14T00:50:37.419",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282608,1734137437429,-500.0,0.00021095,3,"2024-12-14T00:50:37.429",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282609,1734137437439,-543.51,0.00021095,3,"2024-12-14T00:50:37.439",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282610,1734137437448,-500.0,0.00021095,3,"2024-12-14T00:50:37.448",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282611,1734137437458,-500.0,0.00021095,3,"2024-12-14T00:50:37.458",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282612,1734137437467,-500.0,0.00021095,3,"2024-12-14T00:50:37.467",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282613,1734137437477,-259.01069111,0.00021095,3,"2024-12-14T00:50:37.477",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282614,1734137437486,-500.0,0.00021095,3,"2024-12-14T00:50:37.486",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282615,1734137437496,-500.0,0.00021095,3,"2024-12-14T00:50:37.496",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282616,1734137437505,-500.0,0.00021095,3,"2024-12-14T00:50:37.505",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282617,1734137437515,-500.0,0.00021095,3,"2024-12-14T00:50:37.515",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282618,1734137437525,-475.35517971,0.00021095,3,"2024-12-14T00:50:37.525",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282619,1734137437534,-500.0,0.00021095,3,"2024-12-14T00:50:37.534",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282620,1734137437544,-500.0,0.00021095,3,"2024-12-14T00:50:37.544",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282621,1734137437554,-500.0,0.00021095,3,"2024-12-14T00:50:37.554",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282622,1734137437564,-500.0,0.00021095,3,"2024-12-14T00:50:37.564",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282623,1734137437575,-500.0,0.00021095,3,"2024-12-14T00:50:37.575",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282624,1734137437584,-500.0,0.00021095,3,"2024-12-14T00:50:37.584",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282625,1734137437594,-500.0,0.00021095,3,"2024-12-14T00:50:37.594",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282626,1734137437605,-500.0,0.00021095,3,"2024-12-14T00:50:37.605",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282627,1734137437615,-500.0,0.00021095,3,"2024-12-14T00:50:37.615",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282628,1734137437625,-500.0,0.00021095,3,"2024-12-14T00:50:37.625",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282629,1734137437637,-500.0,0.00021095,3,"2024-12-14T00:50:37.637",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282630,1734137437647,-500.0,0.00021095,3,"2024-12-14T00:50:37.647",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282631,1734137437657,-500.0,0.00021095,3,"2024-12-14T00:50:37.657",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282632,1734137437666,-500.0,0.00021095,3,"2024-12-14T00:50:37.666",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282633,1734137437677,-500.0,0.00021095,3,"2024-12-14T00:50:37.677",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282634,1734137437687,-500.0,0.00021095,3,"2024-12-14T00:50:37.687",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282635,1734137437697,-257.92459868,0.00021095,3,"2024-12-14T00:50:37.697",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282636,1734137437707,-535.07,0.00021095,3,"2024-12-14T00:50:37.707",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282637,1734137437717,-500.0,0.00021095,3,"2024-12-14T00:50:37.717",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282638,1734137437726,-198.92351467,0.00021095,3,"2024-12-14T00:50:37.726",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282639,1734137437736,-500.0,0.00021095,3,"2024-12-14T00:50:37.736",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282640,1734137437746,-500.0,0.00021095,3,"2024-12-14T00:50:37.746",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282641,1734137437756,-500.0,0.00021095,3,"2024-12-14T00:50:37.756",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282642,1734137437767,-500.0,0.00021095,3,"2024-12-14T00:50:37.767",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282643,1734137437776,-500.0,0.00021095,3,"2024-12-14T00:50:37.776",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282644,1734137437785,-500.0,0.00021095,3,"2024-12-14T00:50:37.785",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282645,1734137437795,-1137.79,0.00021095,3,"2024-12-14T00:50:37.795",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282646,1734137437805,-500.0,0.00021095,3,"2024-12-14T00:50:37.805",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282647,1734137437815,-500.0,0.00021095,3,"2024-12-14T00:50:37.815",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282648,1734137437826,-651.27,0.00021095,3,"2024-12-14T00:50:37.826",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282649,1734137437836,-84.68631455,0.00021095,3,"2024-12-14T00:50:37.836",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282650,1734137437883,-415.31368545,0.00021095,3,"2024-12-14T00:50:37.883",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282651,1734137437893,-500.0,0.00021095,3,"2024-12-14T00:50:37.893",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282652,1734137437903,-500.0,0.00021095,3,"2024-12-14T00:50:37.903",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282653,1734137437913,-1222.64,0.00021095,3,"2024-12-14T00:50:37.913",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282654,1734137437922,-500.0,0.00021095,3,"2024-12-14T00:50:37.922",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282655,1734137437931,-500.0,0.00021095,3,"2024-12-14T00:50:37.931",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282656,1734137437941,-500.0,0.00021095,3,"2024-12-14T00:50:37.941",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282657,1734137437951,-500.0,0.00021095,3,"2024-12-14T00:50:37.951",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282658,1734137437960,-831.48,0.00021095,3,"2024-12-14T00:50:37.960",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282659,1734137437970,-500.0,0.00021095,3,"2024-12-14T00:50:37.970",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282660,1734137437980,-625.73196438,0.00021095,3,"2024-12-14T00:50:37.980",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282661,1734137437990,-500.0,0.00021095,3,"2024-12-14T00:50:37.990",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282662,1734137438000,-500.0,0.00021095,3,"2024-12-14T00:50:38.000",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282663,1734137438010,-500.0,0.00021095,3,"2024-12-14T00:50:38.010",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282664,1734137438020,-500.87,0.00021095,3,"2024-12-14T00:50:38.020",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282665,1734137438029,-500.20933381,0.00021095,2,"2024-12-14T00:50:38.029",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282666,1734137438040,-500.0,0.00021095,3,"2024-12-14T00:50:38.040",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282667,1734137438050,-500.0,0.00021095,3,"2024-12-14T00:50:38.050",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282668,1734137438059,-500.0,0.00021095,3,"2024-12-14T00:50:38.059",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282669,1734137438068,-500.0,0.00021095,3,"2024-12-14T00:50:38.068",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282670,1734137438082,-500.0,0.00021095,3,"2024-12-14T00:50:38.082",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282671,1734137438097,-500.0,0.00021095,3,"2024-12-14T00:50:38.097",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282672,1734137438107,-500.0,0.00021095,3,"2024-12-14T00:50:38.107",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282673,1734137438116,-500.0,0.00021095,3,"2024-12-14T00:50:38.116",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282674,1734137438126,-500.0,0.00021095,3,"2024-12-14T00:50:38.126",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282675,1734137438136,-500.0,0.00021095,3,"2024-12-14T00:50:38.136",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282676,1734137438145,-500.0,0.00021095,3,"2024-12-14T00:50:38.145",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282677,1734137438155,-500.0,0.00021095,3,"2024-12-14T00:50:38.155",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282678,1734137438165,-500.0,0.00021095,3,"2024-12-14T00:50:38.165",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282679,1734137438174,-500.0,0.00021095,3,"2024-12-14T00:50:38.174",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282680,1734137438184,-500.0,0.00021095,3,"2024-12-14T00:50:38.184",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282681,1734137438193,-500.0,0.00021095,3,"2024-12-14T00:50:38.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282683,1734137438202,-500.0,0.00021095,3,"2024-12-14T00:50:38.202",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282684,1734137438211,-500.0,0.00021095,3,"2024-12-14T00:50:38.211",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282687,1734137438221,-500.0,0.00021095,3,"2024-12-14T00:50:38.221",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282688,1734137438230,-520.34137772,0.00021095,3,"2024-12-14T00:50:38.230",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282690,1734137438240,-500.0,0.00021095,3,"2024-12-14T00:50:38.240",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282692,1734137438251,-500.0,0.00021095,3,"2024-12-14T00:50:38.251",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282694,1734137438261,-1500.0,0.00021098,2,"2024-12-14T00:50:38.261",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282695,1734137438274,-1500.0,0.00021102,2,"2024-12-14T00:50:38.274",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282696,1734137438285,-150.0,0.0002111,2,"2024-12-14T00:50:38.285",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282697,1734137438295,-1086.95745466,0.00021112,2,"2024-12-14T00:50:38.295",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282698,1734137438307,-413.04254534,0.00021112,2,"2024-12-14T00:50:38.307",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282699,1734137438316,-37.61045466,0.00021113,2,"2024-12-14T00:50:38.316",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282700,1734137438340,-112.38954534,0.00021113,2,"2024-12-14T00:50:38.340",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282701,1734137438350,-1076.97745866,0.00021113,2,"2024-12-14T00:50:38.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282702,1734137438363,-423.02254134,0.00021113,2,"2024-12-14T00:50:38.363",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282703,1734137438373,-150.0,0.00021117,2,"2024-12-14T00:50:38.373",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282704,1734137438383,-1500.0,0.0002112,2,"2024-12-14T00:50:38.383",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282705,1734137438393,-200.0,0.00021149,2,"2024-12-14T00:50:38.393",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282706,1734137438403,-500.0,0.00021149,3,"2024-12-14T00:50:38.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282707,1734137438412,-500.0,0.00021149,3,"2024-12-14T00:50:38.412",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282708,1734137438422,-500.0,0.00021149,3,"2024-12-14T00:50:38.422",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282709,1734137438432,-500.0,0.00021149,3,"2024-12-14T00:50:38.432",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282710,1734137438442,-500.0,0.00021149,3,"2024-12-14T00:50:38.442",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282711,1734137438451,-435.1,0.00021149,3,"2024-12-14T00:50:38.451",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282712,1734137438461,-500.0,0.00021149,3,"2024-12-14T00:50:38.461",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282713,1734137438471,-500.0,0.00021149,3,"2024-12-14T00:50:38.471",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282714,1734137438481,-500.0,0.00021149,3,"2024-12-14T00:50:38.481",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282715,1734137438491,-500.0,0.00021149,3,"2024-12-14T00:50:38.491",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282716,1734137438500,-500.0,0.00021149,3,"2024-12-14T00:50:38.500",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282717,1734137438510,-500.0,0.00021149,3,"2024-12-14T00:50:38.510",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282718,1734137438519,-500.0,0.00021149,3,"2024-12-14T00:50:38.519",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282719,1734137438529,-1403.08,0.00021149,3,"2024-12-14T00:50:38.529",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282720,1734137438539,-500.0,0.00021149,3,"2024-12-14T00:50:38.539",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282721,1734137438550,-500.0,0.00021149,3,"2024-12-14T00:50:38.550",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282722,1734137438559,-500.0,0.00021149,3,"2024-12-14T00:50:38.559",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282723,1734137438568,-500.0,0.00021149,3,"2024-12-14T00:50:38.568",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282724,1734137438580,-500.0,0.00021149,3,"2024-12-14T00:50:38.580",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282725,1734137438590,-535.07,0.00021149,3,"2024-12-14T00:50:38.590",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282726,1734137438600,-651.27,0.00021149,3,"2024-12-14T00:50:38.600",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282727,1734137438610,-500.0,0.00021149,3,"2024-12-14T00:50:38.610",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282728,1734137438620,-526.91,0.00021149,3,"2024-12-14T00:50:38.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282729,1734137438630,-500.0,0.00021149,3,"2024-12-14T00:50:38.630",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282730,1734137438639,-500.0,0.00021149,3,"2024-12-14T00:50:38.639",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282731,1734137438648,-500.0,0.00021149,3,"2024-12-14T00:50:38.648",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282732,1734137438659,-166.39663466,0.0002115,2,"2024-12-14T00:50:38.659",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282733,1734137438668,-179.80760629,0.0002115,2,"2024-12-14T00:50:38.668",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282735,1734137438677,-4460.18892101,0.0002115,2,"2024-12-14T00:50:38.677",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282736,1734137438686,-173.2882403,0.0002115,2,"2024-12-14T00:50:38.686",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282738,1734137438695,-369.66283205,0.0002115,2,"2024-12-14T00:50:38.695",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282740,1734137438705,-846.23600062,0.0002115,2,"2024-12-14T00:50:38.705",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282742,1734137438714,-500.0,0.0002115,2,"2024-12-14T00:50:38.714",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282744,1734137438723,-16107.8522,0.0002115,2,"2024-12-14T00:50:38.723",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282746,1734137438733,-1000.0,0.0002115,2,"2024-12-14T00:50:38.733",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282748,1734137438742,-1500.0,0.00021151,2,"2024-12-14T00:50:38.742",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282750,1734137438755,-500.0,0.00021171,3,"2024-12-14T00:50:38.755",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282752,1734137438764,-500.0,0.00021171,3,"2024-12-14T00:50:38.764",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282754,1734137438774,-500.0,0.00021171,3,"2024-12-14T00:50:38.774",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282755,1734137438783,-1500.0,0.00021172,2,"2024-12-14T00:50:38.783",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282757,1734137438792,-3480.3506237,0.0002118,2,"2024-12-14T00:50:38.792",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282759,1734137438805,-6723.20293524,0.0002118,2,"2024-12-14T00:50:38.805",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282760,1734137438816,-33126.66215703,0.0002118,2,"2024-12-14T00:50:38.816",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282761,1734137438829,-358.14,0.00021206,3,"2024-12-14T00:50:38.829",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282762,1734137438838,-500.0,0.00021206,3,"2024-12-14T00:50:38.838",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282763,1734137438848,-500.0,0.00021206,3,"2024-12-14T00:50:38.848",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282764,1734137438857,-500.0,0.00021206,3,"2024-12-14T00:50:38.857",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282765,1734137438868,-241.31,0.00021206,3,"2024-12-14T00:50:38.868",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282766,1734137438878,-500.0,0.00021206,3,"2024-12-14T00:50:38.878",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282767,1734137438887,-500.0,0.00021206,3,"2024-12-14T00:50:38.887",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282768,1734137438897,-500.0,0.00021206,3,"2024-12-14T00:50:38.897",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282769,1734137438906,-862.6,0.00021206,3,"2024-12-14T00:50:38.906",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282770,1734137438915,-500.0,0.00021206,3,"2024-12-14T00:50:38.915",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282771,1734137438926,-500.0,0.00021206,3,"2024-12-14T00:50:38.926",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282772,1734137438935,-500.0,0.00021206,3,"2024-12-14T00:50:38.935",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282773,1734137438944,-500.0,0.00021206,3,"2024-12-14T00:50:38.944",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282774,1734137438953,-500.0,0.00021206,3,"2024-12-14T00:50:38.953",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282775,1734137438962,-500.0,0.00021206,3,"2024-12-14T00:50:38.962",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282776,1734137438972,-500.0,0.00021206,3,"2024-12-14T00:50:38.972",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282777,1734137438981,-561.62,0.00021206,3,"2024-12-14T00:50:38.981",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282778,1734137438991,-1137.79,0.00021206,3,"2024-12-14T00:50:38.991",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282779,1734137439000,-1222.64,0.00021206,3,"2024-12-14T00:50:39.000",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282780,1734137439010,-831.48,0.00021206,3,"2024-12-14T00:50:39.010",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282781,1734137439019,-500.0,0.00021206,3,"2024-12-14T00:50:39.019",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282782,1734137439029,-500.0,0.00021206,3,"2024-12-14T00:50:39.029",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282783,1734137439039,-267.84253021,0.00021207,2,"2024-12-14T00:50:39.039",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282784,1734137439048,-500.0,0.00021207,2,"2024-12-14T00:50:39.048",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282785,1734137439059,-500.0,0.00021207,2,"2024-12-14T00:50:39.059",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282786,1734137439070,-403.57,0.00021207,2,"2024-12-14T00:50:39.070",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282787,1734137439080,-500.0,0.00021207,2,"2024-12-14T00:50:39.080",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282788,1734137439090,-560.78,0.00021207,2,"2024-12-14T00:50:39.090",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282789,1734137439100,-500.0,0.00021207,2,"2024-12-14T00:50:39.100",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282790,1734137439109,-294.44,0.00021207,2,"2024-12-14T00:50:39.109",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282791,1734137439119,-500.0,0.00021207,2,"2024-12-14T00:50:39.119",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282792,1734137439128,-500.0,0.00021207,2,"2024-12-14T00:50:39.128",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282793,1734137439138,-500.0,0.00021207,2,"2024-12-14T00:50:39.138",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282794,1734137439147,-500.0,0.00021207,2,"2024-12-14T00:50:39.147",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282795,1734137439156,-389.8,0.00021207,2,"2024-12-14T00:50:39.156",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282796,1734137439166,-500.0,0.00021207,2,"2024-12-14T00:50:39.166",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282797,1734137439176,-500.0,0.00021207,2,"2024-12-14T00:50:39.176",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282798,1734137439185,-594.99,0.00021207,2,"2024-12-14T00:50:39.185",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282799,1734137439195,-500.0,0.00021207,2,"2024-12-14T00:50:39.195",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282800,1734137439204,-500.0,0.00021207,2,"2024-12-14T00:50:39.204",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282801,1734137439213,-874.76,0.00021207,2,"2024-12-14T00:50:39.213",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282802,1734137439223,-515.26,0.00021207,2,"2024-12-14T00:50:39.223",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282803,1734137439234,-500.0,0.00021207,2,"2024-12-14T00:50:39.234",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282804,1734137439243,-500.0,0.00021207,2,"2024-12-14T00:50:39.243",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282805,1734137439253,-500.0,0.00021207,2,"2024-12-14T00:50:39.253",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282806,1734137439263,-500.0,0.00021207,2,"2024-12-14T00:50:39.263",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282807,1734137439277,-500.0,0.00021207,2,"2024-12-14T00:50:39.277",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282808,1734137439286,-500.0,0.00021207,2,"2024-12-14T00:50:39.286",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282809,1734137439295,-500.0,0.00021207,2,"2024-12-14T00:50:39.295",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282810,1734137439306,-500.0,0.00021207,2,"2024-12-14T00:50:39.306",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282811,1734137439315,-500.0,0.00021207,2,"2024-12-14T00:50:39.315",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282812,1734137439366,-500.0,0.00021207,2,"2024-12-14T00:50:39.366",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282813,1734137439376,-500.0,0.00021207,2,"2024-12-14T00:50:39.376",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282814,1734137439385,-500.0,0.00021207,2,"2024-12-14T00:50:39.385",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282815,1734137439395,-500.0,0.00021207,2,"2024-12-14T00:50:39.395",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282816,1734137439404,-500.0,0.00021207,2,"2024-12-14T00:50:39.404",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282817,1734137439414,-500.0,0.00021207,2,"2024-12-14T00:50:39.414",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282818,1734137439424,-450.89822347,0.00021207,2,"2024-12-14T00:50:39.424",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282819,1734137439433,-500.0,0.00021207,2,"2024-12-14T00:50:39.433",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282820,1734137439442,-500.0,0.00021207,2,"2024-12-14T00:50:39.442",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282821,1734137439452,-150.0,0.0002123,2,"2024-12-14T00:50:39.452",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282822,1734137439461,-1027.0,0.00021233,2,"2024-12-14T00:50:39.461",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282823,1734137439470,-6565.65929329,0.00021233,2,"2024-12-14T00:50:39.470",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282824,1734137439645,-13509.34070671,0.00021233,2,"2024-12-14T00:50:39.645",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282825,1734137439654,-956.0,0.00021233,2,"2024-12-14T00:50:39.654",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282826,1734137439663,-150.0,0.00021235,2,"2024-12-14T00:50:39.663",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282827,1734137439674,-1500.0,0.00021235,2,"2024-12-14T00:50:39.674",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282828,1734137439683,-228.0,0.0002124,2,"2024-12-14T00:50:39.683",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282829,1734137439692,-200.0,0.0002124,4,"2024-12-14T00:50:39.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282830,1734137439702,-227.4855823,0.00021242,2,"2024-12-14T00:50:39.702",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282831,1734137439711,-431.22402389,0.00021245,3,"2024-12-14T00:50:39.711",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282832,1734137439720,-500.0,0.00021245,3,"2024-12-14T00:50:39.720",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282833,1734137439730,-500.0,0.00021245,3,"2024-12-14T00:50:39.730",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282834,1734137439740,-500.0,0.00021245,3,"2024-12-14T00:50:39.740",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282835,1734137439749,-300.121409,0.00021246,2,"2024-12-14T00:50:39.749",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282836,1734137439758,-243.121409,0.00021246,3,"2024-12-14T00:50:39.758",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282837,1734137439768,-300.121409,0.00021247,9,"2024-12-14T00:50:39.768",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282838,1734137439778,-300.121409,0.00021247,8,"2024-12-14T00:50:39.778",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282839,1734137439787,-300.121409,0.00021247,7,"2024-12-14T00:50:39.787",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282840,1734137439797,-300.121409,0.00021247,6,"2024-12-14T00:50:39.797",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282841,1734137439806,-300.121409,0.00021247,5,"2024-12-14T00:50:39.806",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282842,1734137439815,-300.121409,0.00021247,4,"2024-12-14T00:50:39.815",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282843,1734137439826,-300.121409,0.00021247,3,"2024-12-14T00:50:39.826",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282844,1734137439835,-300.121409,0.00021247,2,"2024-12-14T00:50:39.835",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282845,1734137439845,-300.121409,0.00021248,2,"2024-12-14T00:50:39.845",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282846,1734137439854,-300.121409,0.00021248,3,"2024-12-14T00:50:39.854",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282847,1734137439864,-300.121409,0.00021248,4,"2024-12-14T00:50:39.864",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282848,1734137439874,-300.121409,0.00021248,5,"2024-12-14T00:50:39.874",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282849,1734137439883,-300.121409,0.00021248,6,"2024-12-14T00:50:39.883",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282850,1734137439892,-300.121409,0.00021248,7,"2024-12-14T00:50:39.892",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282851,1734137439902,-300.121409,0.00021248,8,"2024-12-14T00:50:39.902",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282852,1734137439911,-300.121409,0.00021248,9,"2024-12-14T00:50:39.911",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282853,1734137439921,-500.0,0.00021248,2,"2024-12-14T00:50:39.921",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282854,1734137439931,-500.0,0.00021248,2,"2024-12-14T00:50:39.931",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282855,1734137439940,-537.62,0.00021248,2,"2024-12-14T00:50:39.940",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282856,1734137439949,-537.62,0.00021248,2,"2024-12-14T00:50:39.949",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282857,1734137439959,-178.40115388,0.00021248,3,"2024-12-14T00:50:39.959",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282858,1734137439968,-500.0,0.00021248,3,"2024-12-14T00:50:39.968",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282859,1734137439977,-207.41,0.00021248,3,"2024-12-14T00:50:39.977",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282860,1734137439987,-500.0,0.00021248,3,"2024-12-14T00:50:39.987",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282861,1734137439996,-500.0,0.00021248,3,"2024-12-14T00:50:39.996",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282862,1734137440006,-500.0,0.00021248,3,"2024-12-14T00:50:40.006",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282863,1734137440015,-500.0,0.00021248,3,"2024-12-14T00:50:40.015",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282864,1734137440026,-626.76,0.00021248,3,"2024-12-14T00:50:40.026",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282865,1734137440035,-626.76,0.00021248,3,"2024-12-14T00:50:40.035",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282866,1734137440044,-500.0,0.00021248,3,"2024-12-14T00:50:40.044",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282867,1734137440054,-162.16,0.00021248,3,"2024-12-14T00:50:40.054",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282868,1734137440064,-877.63,0.00021248,3,"2024-12-14T00:50:40.064",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282869,1734137440075,-877.63,0.00021248,3,"2024-12-14T00:50:40.075",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282870,1734137440084,-500.0,0.00021248,3,"2024-12-14T00:50:40.084",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282871,1734137440093,-500.0,0.00021248,3,"2024-12-14T00:50:40.093",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282872,1734137440104,-500.0,0.00021248,3,"2024-12-14T00:50:40.104",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282873,1734137440116,-500.0,0.00021248,3,"2024-12-14T00:50:40.116",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282874,1734137440127,-500.0,0.00021248,3,"2024-12-14T00:50:40.127",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282875,1734137440136,-500.0,0.00021248,3,"2024-12-14T00:50:40.136",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282876,1734137440146,-500.0,0.00021248,3,"2024-12-14T00:50:40.146",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282877,1734137440156,-500.0,0.00021248,3,"2024-12-14T00:50:40.156",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282878,1734137440166,-500.0,0.00021248,3,"2024-12-14T00:50:40.166",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282880,1734137440176,-500.0,0.00021248,3,"2024-12-14T00:50:40.176",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282882,1734137440186,-500.0,0.00021248,3,"2024-12-14T00:50:40.186",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282883,1734137440196,-500.0,0.00021248,3,"2024-12-14T00:50:40.196",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282884,1734137440206,-500.0,0.00021248,3,"2024-12-14T00:50:40.206",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282885,1734137440216,-500.0,0.00021248,3,"2024-12-14T00:50:40.216",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282886,1734137440226,-500.0,0.00021248,3,"2024-12-14T00:50:40.226",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282887,1734137440236,-500.0,0.00021248,3,"2024-12-14T00:50:40.236",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282888,1734137440246,-500.0,0.00021248,3,"2024-12-14T00:50:40.246",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282889,1734137440257,-158.0,0.00021248,3,"2024-12-14T00:50:40.257",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282890,1734137440269,-500.0,0.00021248,3,"2024-12-14T00:50:40.269",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282891,1734137440279,-500.0,0.00021248,3,"2024-12-14T00:50:40.279",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282892,1734137440288,-500.0,0.00021248,3,"2024-12-14T00:50:40.288",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282893,1734137440298,-500.0,0.00021248,3,"2024-12-14T00:50:40.298",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282894,1734137440308,-500.0,0.00021248,3,"2024-12-14T00:50:40.308",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282895,1734137440318,-500.0,0.00021248,3,"2024-12-14T00:50:40.318",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282896,1734137440331,-500.0,0.00021248,3,"2024-12-14T00:50:40.331",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282897,1734137440341,-1289.92,0.00021248,3,"2024-12-14T00:50:40.341",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282898,1734137440351,-1289.92,0.00021248,3,"2024-12-14T00:50:40.351",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282899,1734137440361,-500.0,0.00021248,3,"2024-12-14T00:50:40.361",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282900,1734137440371,-170.24,0.00021248,3,"2024-12-14T00:50:40.371",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282901,1734137440382,-500.0,0.00021248,3,"2024-12-14T00:50:40.382",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282902,1734137440392,-500.0,0.00021248,3,"2024-12-14T00:50:40.392",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282903,1734137440403,-500.0,0.00021248,3,"2024-12-14T00:50:40.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282904,1734137440413,-500.0,0.00021248,3,"2024-12-14T00:50:40.413",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282905,1734137440424,-500.0,0.00021248,3,"2024-12-14T00:50:40.424",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282906,1734137440436,-500.0,0.00021248,3,"2024-12-14T00:50:40.436",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282907,1734137440446,-500.0,0.00021248,3,"2024-12-14T00:50:40.446",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282908,1734137440456,-862.6,0.00021248,3,"2024-12-14T00:50:40.456",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282909,1734137440466,-500.0,0.00021248,3,"2024-12-14T00:50:40.466",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282910,1734137440477,-177.7,0.00021248,3,"2024-12-14T00:50:40.477",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282911,1734137440487,-500.0,0.00021248,3,"2024-12-14T00:50:40.487",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282912,1734137440497,-500.0,0.00021248,3,"2024-12-14T00:50:40.497",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282913,1734137440507,-500.0,0.00021248,3,"2024-12-14T00:50:40.507",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282914,1734137440517,-500.0,0.00021248,3,"2024-12-14T00:50:40.517",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282915,1734137440527,-500.0,0.00021248,3,"2024-12-14T00:50:40.527",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282916,1734137440538,-500.0,0.00021248,3,"2024-12-14T00:50:40.538",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282917,1734137440549,-609.38,0.00021248,3,"2024-12-14T00:50:40.549",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282918,1734137440558,-500.0,0.00021248,3,"2024-12-14T00:50:40.558",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282919,1734137440568,-500.0,0.00021248,3,"2024-12-14T00:50:40.568",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282920,1734137440580,-500.0,0.00021248,3,"2024-12-14T00:50:40.580",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282921,1734137440590,-500.0,0.00021248,3,"2024-12-14T00:50:40.590",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282922,1734137440600,-500.0,0.00021248,3,"2024-12-14T00:50:40.600",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282923,1734137440611,-500.0,0.00021248,3,"2024-12-14T00:50:40.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282924,1734137440621,-599.82,0.00021248,3,"2024-12-14T00:50:40.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282925,1734137440631,-500.0,0.00021248,3,"2024-12-14T00:50:40.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282926,1734137440642,-534.44,0.00021248,3,"2024-12-14T00:50:40.642",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282927,1734137440652,-538.64,0.00021248,3,"2024-12-14T00:50:40.652",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282928,1734137440662,-538.64,0.00021248,3,"2024-12-14T00:50:40.662",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282929,1734137440672,-500.0,0.00021248,3,"2024-12-14T00:50:40.672",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282930,1734137440682,-500.0,0.00021248,3,"2024-12-14T00:50:40.682",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282931,1734137440692,-500.0,0.00021248,3,"2024-12-14T00:50:40.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282932,1734137440703,-311.16,0.00021248,3,"2024-12-14T00:50:40.703",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282933,1734137440713,-208.9341041,0.00021248,3,"2024-12-14T00:50:40.713",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282934,1734137440723,-500.0,0.00021248,3,"2024-12-14T00:50:40.723",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282935,1734137440734,-500.0,0.00021248,3,"2024-12-14T00:50:40.734",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282936,1734137440744,-666.121409,0.00021248,2,"2024-12-14T00:50:40.744",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282937,1734137440754,-666.121409,0.00021248,3,"2024-12-14T00:50:40.754",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282938,1734137440764,-500.0,0.00021248,3,"2024-12-14T00:50:40.764",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282939,1734137440775,-500.0,0.00021248,3,"2024-12-14T00:50:40.775",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282940,1734137440785,-500.0,0.00021248,3,"2024-12-14T00:50:40.785",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282941,1734137440795,-500.0,0.00021248,3,"2024-12-14T00:50:40.795",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282942,1734137440805,-666.121409,0.00021248,4,"2024-12-14T00:50:40.805",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282943,1734137440815,-500.0,0.00021248,3,"2024-12-14T00:50:40.815",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282944,1734137440826,-500.0,0.00021248,3,"2024-12-14T00:50:40.826",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282945,1734137440837,-500.0,0.00021248,3,"2024-12-14T00:50:40.837",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282946,1734137440847,-666.121409,0.00021248,5,"2024-12-14T00:50:40.847",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282947,1734137440857,-666.121409,0.00021248,6,"2024-12-14T00:50:40.857",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282948,1734137440868,-500.0,0.00021248,3,"2024-12-14T00:50:40.868",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282949,1734137440879,-500.0,0.00021248,3,"2024-12-14T00:50:40.879",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282950,1734137440889,-666.121409,0.00021248,7,"2024-12-14T00:50:40.889",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282951,1734137440900,-500.0,0.00021248,3,"2024-12-14T00:50:40.900",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282952,1734137440910,-666.121409,0.00021248,8,"2024-12-14T00:50:40.910",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282953,1734137440920,-500.0,0.00021248,3,"2024-12-14T00:50:40.920",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282954,1734137440930,-500.0,0.00021248,3,"2024-12-14T00:50:40.930",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282955,1734137440940,-500.0,0.00021248,3,"2024-12-14T00:50:40.940",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282956,1734137440950,-666.121409,0.00021248,9,"2024-12-14T00:50:40.950",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282957,1734137440960,-500.0,0.00021248,3,"2024-12-14T00:50:40.960",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282958,1734137440970,-621.61,0.00021248,3,"2024-12-14T00:50:40.970",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282959,1734137440980,-621.61,0.00021248,3,"2024-12-14T00:50:40.980",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282960,1734137440990,-500.13,0.00021248,3,"2024-12-14T00:50:40.990",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282961,1734137441000,-500.0,0.00021248,3,"2024-12-14T00:50:41.000",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282962,1734137441011,-500.0,0.00021248,3,"2024-12-14T00:50:41.011",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282963,1734137441021,-1403.08,0.00021248,3,"2024-12-14T00:50:41.021",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282964,1734137441031,-1403.08,0.00021248,3,"2024-12-14T00:50:41.031",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282965,1734137441041,-1403.08,0.00021248,3,"2024-12-14T00:50:41.041",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282966,1734137441051,-500.0,0.00021248,3,"2024-12-14T00:50:41.051",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282967,1734137441062,-500.0,0.00021248,3,"2024-12-14T00:50:41.062",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282968,1734137441074,-841.88,0.00021248,3,"2024-12-14T00:50:41.074",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282969,1734137441086,-841.88,0.00021248,3,"2024-12-14T00:50:41.086",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282970,1734137441100,-500.0,0.00021248,3,"2024-12-14T00:50:41.100",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282971,1734137441110,-500.0,0.00021248,3,"2024-12-14T00:50:41.110",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282972,1734137441121,-666.121409,0.00021248,2,"2024-12-14T00:50:41.121",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282973,1734137441130,-500.0,0.00021248,3,"2024-12-14T00:50:41.130",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282974,1734137441141,-500.0,0.00021248,3,"2024-12-14T00:50:41.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282975,1734137441151,-500.0,0.00021248,3,"2024-12-14T00:50:41.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282976,1734137441161,-500.0,0.00021248,3,"2024-12-14T00:50:41.161",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282977,1734137441172,-500.0,0.00021248,3,"2024-12-14T00:50:41.172",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282978,1734137441182,-500.0,0.00021248,3,"2024-12-14T00:50:41.182",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282979,1734137441193,-500.0,0.00021248,3,"2024-12-14T00:50:41.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282980,1734137441203,-500.0,0.00021248,3,"2024-12-14T00:50:41.203",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282981,1734137441214,-500.0,0.00021248,3,"2024-12-14T00:50:41.214",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282982,1734137441223,-500.0,0.00021248,3,"2024-12-14T00:50:41.223",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282983,1734137441233,-500.0,0.00021248,3,"2024-12-14T00:50:41.233",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282984,1734137441243,-500.0,0.00021248,3,"2024-12-14T00:50:41.243",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282985,1734137441253,-500.0,0.00021248,3,"2024-12-14T00:50:41.253",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282986,1734137441266,-500.0,0.00021248,3,"2024-12-14T00:50:41.266",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282987,1734137441279,-444.121409,0.00021248,3,"2024-12-14T00:50:41.279",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282988,1734137441292,-500.0,0.00021248,3,"2024-12-14T00:50:41.292",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282989,1734137441303,-500.0,0.00021248,3,"2024-12-14T00:50:41.303",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282990,1734137441317,-500.0,0.00021248,3,"2024-12-14T00:50:41.317",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282991,1734137441334,-500.0,0.00021248,3,"2024-12-14T00:50:41.334",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282992,1734137441347,-500.0,0.00021248,3,"2024-12-14T00:50:41.347",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282993,1734137441359,-500.0,0.00021248,3,"2024-12-14T00:50:41.359",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282994,1734137441369,-500.0,0.00021248,3,"2024-12-14T00:50:41.369",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282995,1734137441379,-535.07,0.00021248,3,"2024-12-14T00:50:41.379",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282996,1734137441390,-535.07,0.00021248,3,"2024-12-14T00:50:41.390",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282997,1734137441402,-535.07,0.00021248,3,"2024-12-14T00:50:41.402",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282998,1734137441414,-500.0,0.00021248,3,"2024-12-14T00:50:41.414",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345282999,1734137441425,-500.0,0.00021248,3,"2024-12-14T00:50:41.425",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283000,1734137441437,-500.0,0.00021248,3,"2024-12-14T00:50:41.437",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283001,1734137441449,-500.0,0.00021248,3,"2024-12-14T00:50:41.449",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283002,1734137441462,-500.0,0.00021248,3,"2024-12-14T00:50:41.462",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283003,1734137441474,-1137.79,0.00021248,3,"2024-12-14T00:50:41.474",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283004,1734137441486,-500.0,0.00021248,3,"2024-12-14T00:50:41.486",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283005,1734137441498,-651.27,0.00021248,3,"2024-12-14T00:50:41.498",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283006,1734137441510,-651.27,0.00021248,3,"2024-12-14T00:50:41.510",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283007,1734137441522,-651.27,0.00021248,3,"2024-12-14T00:50:41.522",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283008,1734137441533,-500.0,0.00021248,3,"2024-12-14T00:50:41.533",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283009,1734137441544,-500.0,0.00021248,3,"2024-12-14T00:50:41.544",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283010,1734137441555,-500.0,0.00021248,3,"2024-12-14T00:50:41.555",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283011,1734137441565,-500.0,0.00021248,3,"2024-12-14T00:50:41.565",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283012,1734137441578,-645.02,0.00021248,3,"2024-12-14T00:50:41.578",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283013,1734137441590,-1222.64,0.00021248,3,"2024-12-14T00:50:41.590",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283014,1734137441601,-500.0,0.00021248,3,"2024-12-14T00:50:41.601",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283015,1734137441613,-500.0,0.00021248,3,"2024-12-14T00:50:41.613",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283016,1734137441624,-831.48,0.00021248,3,"2024-12-14T00:50:41.624",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283017,1734137441635,-500.0,0.00021248,3,"2024-12-14T00:50:41.635",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283018,1734137441647,-500.0,0.00021248,3,"2024-12-14T00:50:41.647",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283019,1734137441659,-622.35,0.00021248,3,"2024-12-14T00:50:41.659",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283020,1734137441670,-500.0,0.00021248,3,"2024-12-14T00:50:41.670",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283021,1734137441681,-246.86,0.00021248,3,"2024-12-14T00:50:41.681",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283022,1734137441694,-586.9652411,0.00021248,3,"2024-12-14T00:50:41.694",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283023,1734137441706,-500.0,0.00021248,3,"2024-12-14T00:50:41.706",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283024,1734137441718,-500.0,0.00021248,3,"2024-12-14T00:50:41.718",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283025,1734137441730,-500.0,0.00021248,3,"2024-12-14T00:50:41.730",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283026,1734137441741,-352.0516127,0.00021248,3,"2024-12-14T00:50:41.741",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283027,1734137441752,-500.0,0.00021248,3,"2024-12-14T00:50:41.752",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283028,1734137441766,-500.0,0.00021248,3,"2024-12-14T00:50:41.766",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283029,1734137441776,-500.0,0.00021248,3,"2024-12-14T00:50:41.776",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283030,1734137441788,-619.74,0.00021248,3,"2024-12-14T00:50:41.788",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283031,1734137441800,-500.0,0.00021248,3,"2024-12-14T00:50:41.800",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283032,1734137441811,-1000.0,0.00021249,2,"2024-12-14T00:50:41.811",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283033,1734137441822,-1000.0,0.00021249,2,"2024-12-14T00:50:41.822",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283034,1734137441834,-300.121409,0.00021249,9,"2024-12-14T00:50:41.834",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283035,1734137441845,-300.121409,0.00021249,8,"2024-12-14T00:50:41.845",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283036,1734137441855,-300.121409,0.00021249,7,"2024-12-14T00:50:41.855",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283037,1734137441866,-300.121409,0.00021249,6,"2024-12-14T00:50:41.866",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283038,1734137441878,-300.121409,0.00021249,5,"2024-12-14T00:50:41.878",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283039,1734137441891,-300.121409,0.00021249,4,"2024-12-14T00:50:41.891",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283040,1734137441903,-300.121409,0.00021249,3,"2024-12-14T00:50:41.903",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283041,1734137441913,-300.121409,0.00021249,2,"2024-12-14T00:50:41.913",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283042,1734137441924,-1042.08806036,0.00021249,5,"2024-12-14T00:50:41.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283043,1734137441935,-1042.08806036,0.00021249,5,"2024-12-14T00:50:41.935",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283044,1734137441946,-1042.08806036,0.00021249,5,"2024-12-14T00:50:41.946",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283045,1734137441955,-1042.08806036,0.00021249,5,"2024-12-14T00:50:41.955",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283046,1734137441965,-284833.99455159,0.00021249,2,"2024-12-14T00:50:41.965",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283047,1734137441976,-500.0,0.00021249,2,"2024-12-14T00:50:41.976",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283048,1734137441987,-537.62,0.00021249,2,"2024-12-14T00:50:41.987",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283049,1734137441998,-158.107522,0.00021249,5,"2024-12-14T00:50:41.998",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283050,1734137442010,-537.62,0.00021249,2,"2024-12-14T00:50:42.010",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283051,1734137442023,-537.62,0.00021249,2,"2024-12-14T00:50:42.023",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283052,1734137442036,-537.62,0.00021249,2,"2024-12-14T00:50:42.036",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283053,1734137442046,-537.62,0.00021249,2,"2024-12-14T00:50:42.046",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283054,1734137442055,-537.62,0.00021249,2,"2024-12-14T00:50:42.055",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283055,1734137442066,-537.62,0.00021249,2,"2024-12-14T00:50:42.066",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283056,1734137442077,-537.62,0.00021249,2,"2024-12-14T00:50:42.077",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283057,1734137442087,-537.62,0.00021249,2,"2024-12-14T00:50:42.087",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283058,1734137442098,-537.62,0.00021249,2,"2024-12-14T00:50:42.098",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283059,1734137442109,-537.62,0.00021249,2,"2024-12-14T00:50:42.109",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283060,1734137442120,-537.62,0.00021249,2,"2024-12-14T00:50:42.120",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283061,1734137442131,-537.62,0.00021249,2,"2024-12-14T00:50:42.131",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283062,1734137442143,-537.62,0.00021249,2,"2024-12-14T00:50:42.143",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283063,1734137442153,-537.62,0.00021249,2,"2024-12-14T00:50:42.153",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283064,1734137442163,-537.62,0.00021249,2,"2024-12-14T00:50:42.163",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283065,1734137442173,-537.62,0.00021249,2,"2024-12-14T00:50:42.173",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283066,1734137442183,-537.62,0.00021249,2,"2024-12-14T00:50:42.183",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283067,1734137442193,-537.62,0.00021249,2,"2024-12-14T00:50:42.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283068,1734137442203,-537.62,0.00021249,2,"2024-12-14T00:50:42.203",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283069,1734137442214,-537.67119815,0.00021249,2,"2024-12-14T00:50:42.214",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283070,1734137442225,-500.0,0.00021249,3,"2024-12-14T00:50:42.225",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283071,1734137442235,-500.0,0.00021249,3,"2024-12-14T00:50:42.235",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283072,1734137442246,-500.0,0.00021249,3,"2024-12-14T00:50:42.246",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283073,1734137442256,-340.84702283,0.00021249,3,"2024-12-14T00:50:42.256",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283074,1734137442269,-1000.0,0.00021249,2,"2024-12-14T00:50:42.269",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283075,1734137442279,-500.0,0.00021249,3,"2024-12-14T00:50:42.279",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283076,1734137442290,-500.0,0.00021249,3,"2024-12-14T00:50:42.290",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283077,1734137442301,-500.0,0.00021249,3,"2024-12-14T00:50:42.301",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283078,1734137442312,-500.0,0.00021249,3,"2024-12-14T00:50:42.312",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283079,1734137442325,-500.0,0.00021249,3,"2024-12-14T00:50:42.325",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283080,1734137442335,-231.66,0.00021249,3,"2024-12-14T00:50:42.335",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283081,1734137442346,-500.0,0.00021249,3,"2024-12-14T00:50:42.346",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283082,1734137442356,-500.0,0.00021249,3,"2024-12-14T00:50:42.356",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283083,1734137442367,-500.0,0.00021249,3,"2024-12-14T00:50:42.367",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283084,1734137442377,-500.0,0.00021249,3,"2024-12-14T00:50:42.377",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283085,1734137442389,-216.12,0.00021249,3,"2024-12-14T00:50:42.389",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283086,1734137442399,-626.76,0.00021249,3,"2024-12-14T00:50:42.399",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283087,1734137442410,-626.76,0.00021249,3,"2024-12-14T00:50:42.410",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283088,1734137442420,-626.76,0.00021249,3,"2024-12-14T00:50:42.420",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283089,1734137442431,-626.76,0.00021249,3,"2024-12-14T00:50:42.431",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283090,1734137442442,-626.76,0.00021249,3,"2024-12-14T00:50:42.442",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283091,1734137442452,-626.76,0.00021249,3,"2024-12-14T00:50:42.452",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283092,1734137442463,-626.76,0.00021249,3,"2024-12-14T00:50:42.463",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283093,1734137442472,-626.76,0.00021249,3,"2024-12-14T00:50:42.472",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283094,1734137442483,-626.76,0.00021249,3,"2024-12-14T00:50:42.483",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283095,1734137442493,-626.76,0.00021249,3,"2024-12-14T00:50:42.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283096,1734137442505,-626.76,0.00021249,3,"2024-12-14T00:50:42.505",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283097,1734137442515,-626.76,0.00021249,3,"2024-12-14T00:50:42.515",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283098,1734137442526,-626.76,0.00021249,3,"2024-12-14T00:50:42.526",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283099,1734137442536,-626.76,0.00021249,3,"2024-12-14T00:50:42.536",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283100,1734137442546,-626.76,0.00021249,3,"2024-12-14T00:50:42.546",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283101,1734137442557,-626.76,0.00021249,3,"2024-12-14T00:50:42.557",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283102,1734137442567,-626.76,0.00021249,3,"2024-12-14T00:50:42.567",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283103,1734137442579,-626.76,0.00021249,3,"2024-12-14T00:50:42.579",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283104,1734137442589,-626.76,0.00021249,3,"2024-12-14T00:50:42.589",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283105,1734137442600,-626.76,0.00021249,3,"2024-12-14T00:50:42.600",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283106,1734137442610,-626.95739068,0.00021249,3,"2024-12-14T00:50:42.610",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283107,1734137442620,-877.63,0.00021249,3,"2024-12-14T00:50:42.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283108,1734137442631,-877.63,0.00021249,3,"2024-12-14T00:50:42.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283109,1734137442641,-877.63,0.00021249,3,"2024-12-14T00:50:42.641",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283110,1734137442652,-877.63,0.00021249,3,"2024-12-14T00:50:42.652",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283111,1734137442662,-877.63,0.00021249,3,"2024-12-14T00:50:42.662",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283112,1734137442672,-74.8753024,0.00021249,3,"2024-12-14T00:50:42.672",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283113,1734137442692,-425.1246976,0.00021249,3,"2024-12-14T00:50:42.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283114,1734137442703,-877.63,0.00021249,3,"2024-12-14T00:50:42.703",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283115,1734137442713,-877.63,0.00021249,3,"2024-12-14T00:50:42.713",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283116,1734137442722,-877.63,0.00021249,3,"2024-12-14T00:50:42.722",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283117,1734137442733,-877.63,0.00021249,3,"2024-12-14T00:50:42.733",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283118,1734137442743,-877.63,0.00021249,3,"2024-12-14T00:50:42.743",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283119,1734137442754,-11.11376916,0.00021249,3,"2024-12-14T00:50:42.754",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283120,1734137442768,-866.51623084,0.00021249,3,"2024-12-14T00:50:42.768",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283121,1734137442779,-877.63,0.00021249,3,"2024-12-14T00:50:42.779",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283122,1734137442790,-877.63,0.00021249,3,"2024-12-14T00:50:42.790",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283123,1734137442801,-877.63,0.00021249,3,"2024-12-14T00:50:42.801",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283124,1734137442811,-877.63,0.00021249,3,"2024-12-14T00:50:42.811",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283125,1734137442822,-877.63,0.00021249,3,"2024-12-14T00:50:42.822",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283126,1734137442835,-500.0,0.00021249,3,"2024-12-14T00:50:42.835",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283127,1734137442845,-877.63,0.00021249,3,"2024-12-14T00:50:42.845",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283128,1734137442856,-877.63,0.00021249,3,"2024-12-14T00:50:42.856",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283129,1734137442866,-877.63,0.00021249,3,"2024-12-14T00:50:42.866",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283130,1734137442877,-877.63,0.00021249,3,"2024-12-14T00:50:42.877",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283131,1734137442888,-877.85761874,0.00021249,3,"2024-12-14T00:50:42.888",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283132,1734137442899,-500.0,0.00021249,3,"2024-12-14T00:50:42.899",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283133,1734137442910,-293.56,0.00021249,3,"2024-12-14T00:50:42.910",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283134,1734137442921,-500.0,0.00021249,3,"2024-12-14T00:50:42.921",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283135,1734137442931,-500.0,0.00021249,3,"2024-12-14T00:50:42.931",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283136,1734137442942,-500.0,0.00021249,3,"2024-12-14T00:50:42.942",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283137,1734137442953,-500.0,0.00021249,3,"2024-12-14T00:50:42.953",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283138,1734137442964,-372.53847802,0.00021249,3,"2024-12-14T00:50:42.964",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283140,1734137443350,-1063.60870269,0.00020673,2,"2024-12-14T00:50:43.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283141,1734137443362,-97.87110491,0.00020934,2,"2024-12-14T00:50:43.362",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283142,1734137443375,-118.97089509,0.00020934,2,"2024-12-14T00:50:43.375",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283143,1734137443385,-500.0,0.00021095,3,"2024-12-14T00:50:43.385",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283144,1734137443395,-599.12,0.00021095,3,"2024-12-14T00:50:43.395",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283145,1734137443406,-500.0,0.00021095,3,"2024-12-14T00:50:43.406",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283146,1734137443418,-127.46152198,0.00021249,3,"2024-12-14T00:50:43.418",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283147,1734137443427,-500.0,0.00021249,3,"2024-12-14T00:50:43.427",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283148,1734137443438,-500.0,0.00021249,3,"2024-12-14T00:50:43.438",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283149,1734137443448,-500.0,0.00021249,3,"2024-12-14T00:50:43.448",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283150,1734137443459,-500.0,0.00021249,3,"2024-12-14T00:50:43.459",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283151,1734137443469,-500.0,0.00021249,3,"2024-12-14T00:50:43.469",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283152,1734137443480,-500.0,0.00021249,3,"2024-12-14T00:50:43.480",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283153,1734137443490,-500.0,0.00021249,3,"2024-12-14T00:50:43.490",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283154,1734137443499,-500.0,0.00021249,3,"2024-12-14T00:50:43.499",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283155,1734137443509,-500.0,0.00021249,3,"2024-12-14T00:50:43.509",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283156,1734137443519,-500.0,0.00021249,3,"2024-12-14T00:50:43.519",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283157,1734137443528,-502.64262087,0.00021249,3,"2024-12-14T00:50:43.528",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283158,1734137443537,-500.0,0.00021249,3,"2024-12-14T00:50:43.537",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283159,1734137443546,-500.0,0.00021249,3,"2024-12-14T00:50:43.546",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283160,1734137443555,-500.0,0.00021249,3,"2024-12-14T00:50:43.555",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283161,1734137443565,-500.0,0.00021249,3,"2024-12-14T00:50:43.565",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283162,1734137443575,-500.0,0.00021249,3,"2024-12-14T00:50:43.575",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283163,1734137443583,-280.11827162,0.00021249,3,"2024-12-14T00:50:43.583",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283164,1734137443593,-500.0,0.00021249,3,"2024-12-14T00:50:43.593",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283165,1734137443601,-500.0,0.00021249,3,"2024-12-14T00:50:43.601",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283166,1734137443611,-500.0,0.00021249,3,"2024-12-14T00:50:43.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283167,1734137443621,-500.0,0.00021249,3,"2024-12-14T00:50:43.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283168,1734137443888,-500.0,0.00021249,3,"2024-12-14T00:50:43.888",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283170,1734137443904,-500.0,0.00021249,3,"2024-12-14T00:50:43.904",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283171,1734137443914,-500.0,0.00021249,3,"2024-12-14T00:50:43.914",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283172,1734137443924,-500.0,0.00021249,3,"2024-12-14T00:50:43.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283173,1734137443933,-500.0,0.00021249,3,"2024-12-14T00:50:43.933",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283174,1734137443943,-623.00102081,0.00021249,3,"2024-12-14T00:50:43.943",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283175,1734137443953,-1289.92,0.00021249,3,"2024-12-14T00:50:43.953",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283176,1734137443962,-1289.92,0.00021249,3,"2024-12-14T00:50:43.962",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283177,1734137443972,-1289.92,0.00021249,3,"2024-12-14T00:50:43.972",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283178,1734137443985,-1289.92,0.00021249,3,"2024-12-14T00:50:43.985",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283179,1734137443995,-1289.92,0.00021249,3,"2024-12-14T00:50:43.995",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283180,1734137444004,-1289.92,0.00021249,3,"2024-12-14T00:50:44.004",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283181,1734137444015,-1289.92,0.00021249,3,"2024-12-14T00:50:44.015",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283182,1734137444025,-1289.92,0.00021249,3,"2024-12-14T00:50:44.025",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283183,1734137444034,-1289.92,0.00021249,3,"2024-12-14T00:50:44.034",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283184,1734137444044,-1289.92,0.00021249,3,"2024-12-14T00:50:44.044",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283185,1734137444053,-1289.92,0.00021249,3,"2024-12-14T00:50:44.053",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283186,1734137444063,-1289.92,0.00021249,3,"2024-12-14T00:50:44.063",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283187,1734137444072,-1289.92,0.00021249,3,"2024-12-14T00:50:44.072",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283188,1734137444083,-1289.92,0.00021249,3,"2024-12-14T00:50:44.083",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283189,1734137444092,-1289.92,0.00021249,3,"2024-12-14T00:50:44.092",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283190,1734137444102,-1289.92,0.00021249,3,"2024-12-14T00:50:44.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283191,1734137444112,-1289.92,0.00021249,3,"2024-12-14T00:50:44.112",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283192,1734137444121,-451.5,0.00021249,3,"2024-12-14T00:50:44.121",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283193,1734137444131,-1289.92,0.00021249,3,"2024-12-14T00:50:44.131",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283194,1734137444141,-1289.92,0.00021249,3,"2024-12-14T00:50:44.141",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283195,1734137444151,-1289.92,0.00021249,3,"2024-12-14T00:50:44.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283196,1734137444160,-1290.0593777,0.00021249,3,"2024-12-14T00:50:44.160",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283197,1734137444170,-500.0,0.00021249,3,"2024-12-14T00:50:44.170",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283198,1734137444180,-191.23,0.00021249,3,"2024-12-14T00:50:44.180",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283199,1734137444190,-500.0,0.00021249,3,"2024-12-14T00:50:44.190",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283200,1734137444199,-500.0,0.00021249,3,"2024-12-14T00:50:44.199",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283201,1734137444209,-500.0,0.00021249,3,"2024-12-14T00:50:44.209",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283202,1734137444218,-500.0,0.00021249,3,"2024-12-14T00:50:44.218",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283203,1734137444228,-500.0,0.00021249,3,"2024-12-14T00:50:44.228",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283204,1734137444238,-500.0,0.00021249,3,"2024-12-14T00:50:44.238",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283205,1734137444247,-500.0,0.00021249,3,"2024-12-14T00:50:44.247",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283206,1734137444258,-500.0,0.00021249,3,"2024-12-14T00:50:44.258",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283207,1734137444270,-500.0,0.00021249,3,"2024-12-14T00:50:44.270",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283208,1734137444280,-500.0,0.00021249,3,"2024-12-14T00:50:44.280",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283209,1734137444290,-500.0,0.00021249,3,"2024-12-14T00:50:44.290",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283210,1734137444299,-500.0,0.00021249,3,"2024-12-14T00:50:44.299",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283211,1734137444308,-500.0,0.00021249,3,"2024-12-14T00:50:44.308",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283212,1734137444318,-500.0,0.00021249,3,"2024-12-14T00:50:44.318",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283213,1734137444330,-500.0,0.00021249,3,"2024-12-14T00:50:44.330",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283214,1734137444340,-500.0,0.00021249,3,"2024-12-14T00:50:44.340",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283215,1734137444350,-500.0,0.00021249,3,"2024-12-14T00:50:44.350",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283216,1734137444361,-391.07,0.00021249,3,"2024-12-14T00:50:44.361",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283217,1734137444370,-500.0,0.00021249,3,"2024-12-14T00:50:44.370",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283218,1734137444379,-500.0,0.00021249,3,"2024-12-14T00:50:44.379",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283219,1734137444389,-500.0,0.00021249,3,"2024-12-14T00:50:44.389",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283220,1734137444398,-500.0,0.00021249,3,"2024-12-14T00:50:44.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283221,1734137444407,-500.0,0.00021249,3,"2024-12-14T00:50:44.407",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283222,1734137444417,-500.0,0.00021249,3,"2024-12-14T00:50:44.417",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283223,1734137444426,-500.0,0.00021249,3,"2024-12-14T00:50:44.426",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283224,1734137444435,-531.12,0.00021249,3,"2024-12-14T00:50:44.435",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283225,1734137444444,-862.6,0.00021249,3,"2024-12-14T00:50:44.444",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283226,1734137444454,-862.6,0.00021249,3,"2024-12-14T00:50:44.454",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283227,1734137444463,-862.6,0.00021249,3,"2024-12-14T00:50:44.463",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283228,1734137444472,-862.6,0.00021249,3,"2024-12-14T00:50:44.472",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283229,1734137444482,-862.6,0.00021249,3,"2024-12-14T00:50:44.482",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283230,1734137444491,-862.6,0.00021249,3,"2024-12-14T00:50:44.491",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283231,1734137444500,-862.6,0.00021249,3,"2024-12-14T00:50:44.500",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283232,1734137444509,-862.6,0.00021249,3,"2024-12-14T00:50:44.509",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283233,1734137444518,-862.6,0.00021249,3,"2024-12-14T00:50:44.518",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283234,1734137444527,-862.6,0.00021249,3,"2024-12-14T00:50:44.527",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283235,1734137444536,-862.6,0.00021249,3,"2024-12-14T00:50:44.536",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283236,1734137444546,-862.6,0.00021249,3,"2024-12-14T00:50:44.546",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283237,1734137444555,-862.6,0.00021249,3,"2024-12-14T00:50:44.555",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283238,1734137444564,-862.6,0.00021249,3,"2024-12-14T00:50:44.564",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283239,1734137444573,-862.6,0.00021249,3,"2024-12-14T00:50:44.573",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283240,1734137444584,-862.6,0.00021249,3,"2024-12-14T00:50:44.584",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283241,1734137444594,-862.6,0.00021249,3,"2024-12-14T00:50:44.594",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283242,1734137444603,-862.6,0.00021249,3,"2024-12-14T00:50:44.603",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283243,1734137444612,-862.6,0.00021249,3,"2024-12-14T00:50:44.612",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283244,1734137444621,-862.6,0.00021249,3,"2024-12-14T00:50:44.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283245,1734137444630,-862.7561835,0.00021249,3,"2024-12-14T00:50:44.630",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283246,1734137444639,-285.33,0.00021249,3,"2024-12-14T00:50:44.639",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283247,1734137444648,-500.0,0.00021249,3,"2024-12-14T00:50:44.648",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283248,1734137444656,-500.0,0.00021249,3,"2024-12-14T00:50:44.656",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283249,1734137444665,-500.0,0.00021249,3,"2024-12-14T00:50:44.665",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283250,1734137444674,-500.0,0.00021249,3,"2024-12-14T00:50:44.674",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283251,1734137444683,-500.0,0.00021249,3,"2024-12-14T00:50:44.683",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283252,1734137444692,-500.0,0.00021249,3,"2024-12-14T00:50:44.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283253,1734137444701,-500.0,0.00021249,3,"2024-12-14T00:50:44.701",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283254,1734137444710,-500.0,0.00021249,3,"2024-12-14T00:50:44.710",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283255,1734137444719,-500.0,0.00021249,3,"2024-12-14T00:50:44.719",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283256,1734137444729,-500.0,0.00021249,3,"2024-12-14T00:50:44.729",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283257,1734137444738,-500.0,0.00021249,3,"2024-12-14T00:50:44.738",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283258,1734137444747,-500.0,0.00021249,3,"2024-12-14T00:50:44.747",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283259,1734137444755,-244.16,0.00021249,3,"2024-12-14T00:50:44.755",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283260,1734137444765,-544.53,0.00021249,3,"2024-12-14T00:50:44.765",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283261,1734137444775,-500.0,0.00021249,3,"2024-12-14T00:50:44.775",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283262,1734137444783,-500.0,0.00021249,3,"2024-12-14T00:50:44.783",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283263,1734137444792,-500.0,0.00021249,3,"2024-12-14T00:50:44.792",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283264,1734137444801,-538.25537362,0.00021249,3,"2024-12-14T00:50:44.801",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283265,1734137444810,-666.121409,0.00021249,9,"2024-12-14T00:50:44.810",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283266,1734137444820,-666.121409,0.00021249,8,"2024-12-14T00:50:44.820",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283267,1734137444830,-666.121409,0.00021249,7,"2024-12-14T00:50:44.830",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283268,1734137444840,-666.121409,0.00021249,6,"2024-12-14T00:50:44.840",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283269,1734137444849,-538.64,0.00021249,3,"2024-12-14T00:50:44.849",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283270,1734137444859,-538.64,0.00021249,3,"2024-12-14T00:50:44.859",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283271,1734137444868,-666.121409,0.00021249,5,"2024-12-14T00:50:44.868",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283272,1734137444877,-538.64,0.00021249,3,"2024-12-14T00:50:44.877",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283273,1734137444886,-538.64,0.00021249,3,"2024-12-14T00:50:44.886",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283274,1734137444895,-538.64,0.00021249,3,"2024-12-14T00:50:44.895",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283275,1734137444905,-538.64,0.00021249,3,"2024-12-14T00:50:44.905",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283276,1734137444914,-538.64,0.00021249,3,"2024-12-14T00:50:44.914",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283277,1734137444924,-538.64,0.00021249,3,"2024-12-14T00:50:44.924",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283278,1734137444933,-538.64,0.00021249,3,"2024-12-14T00:50:44.933",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283279,1734137444942,-538.64,0.00021249,3,"2024-12-14T00:50:44.942",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283280,1734137444952,-500.0,0.00021249,3,"2024-12-14T00:50:44.952",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283281,1734137444961,-666.121409,0.00021249,4,"2024-12-14T00:50:44.961",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283282,1734137444970,-538.64,0.00021249,3,"2024-12-14T00:50:44.970",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283283,1734137444979,-500.0,0.00021249,3,"2024-12-14T00:50:44.979",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283284,1734137444988,-538.64,0.00021249,3,"2024-12-14T00:50:44.988",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283285,1734137444998,-500.0,0.00021249,3,"2024-12-14T00:50:44.998",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283286,1734137445009,-538.64,0.00021249,3,"2024-12-14T00:50:45.009",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283287,1734137445018,-500.0,0.00021249,3,"2024-12-14T00:50:45.018",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283288,1734137445028,-538.64,0.00021249,3,"2024-12-14T00:50:45.028",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283289,1734137445038,-500.0,0.00021249,3,"2024-12-14T00:50:45.038",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283290,1734137445047,-500.0,0.00021249,3,"2024-12-14T00:50:45.047",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283291,1734137445057,-538.64,0.00021249,3,"2024-12-14T00:50:45.057",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283292,1734137445066,-500.0,0.00021249,3,"2024-12-14T00:50:45.066",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283293,1734137445076,-538.64,0.00021249,3,"2024-12-14T00:50:45.076",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283294,1734137445086,-538.64,0.00021249,3,"2024-12-14T00:50:45.086",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283295,1734137445095,-500.0,0.00021249,3,"2024-12-14T00:50:45.095",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283296,1734137445104,-538.64,0.00021249,3,"2024-12-14T00:50:45.104",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283297,1734137445114,-315.63256478,0.00021249,3,"2024-12-14T00:50:45.114",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283298,1734137445123,-666.121409,0.00021249,3,"2024-12-14T00:50:45.123",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283299,1734137445132,-538.64,0.00021249,3,"2024-12-14T00:50:45.132",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283300,1734137445142,-538.64,0.00021249,3,"2024-12-14T00:50:45.142",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283301,1734137445151,-538.85729985,0.00021249,3,"2024-12-14T00:50:45.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283302,1734137445160,-666.121409,0.00021249,2,"2024-12-14T00:50:45.160",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283303,1734137445169,-500.0,0.00021249,3,"2024-12-14T00:50:45.169",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283304,1734137445179,-500.0,0.00021249,3,"2024-12-14T00:50:45.179",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283305,1734137445188,-500.0,0.00021249,3,"2024-12-14T00:50:45.188",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283306,1734137445197,-524.53,0.00021249,3,"2024-12-14T00:50:45.197",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283307,1734137445206,-500.0,0.00021249,3,"2024-12-14T00:50:45.206",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283308,1734137445215,-500.0,0.00021249,3,"2024-12-14T00:50:45.215",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283309,1734137445224,-500.0,0.00021249,3,"2024-12-14T00:50:45.224",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283310,1734137445233,-500.0,0.00021249,3,"2024-12-14T00:50:45.233",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283311,1734137445242,-500.0,0.00021249,3,"2024-12-14T00:50:45.242",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283312,1734137445252,-500.0,0.00021249,3,"2024-12-14T00:50:45.252",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283313,1734137445262,-500.0,0.00021249,3,"2024-12-14T00:50:45.262",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283314,1734137445274,-500.0,0.00021249,3,"2024-12-14T00:50:45.274",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283315,1734137445283,-500.0,0.00021249,3,"2024-12-14T00:50:45.283",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283316,1734137445292,-566.00752822,0.00021249,3,"2024-12-14T00:50:45.292",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283317,1734137445301,-500.0,0.00021249,3,"2024-12-14T00:50:45.301",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283318,1734137445312,-500.0,0.00021249,3,"2024-12-14T00:50:45.312",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283319,1734137445322,-500.0,0.00021249,3,"2024-12-14T00:50:45.322",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283320,1734137445333,-500.0,0.00021249,3,"2024-12-14T00:50:45.333",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283321,1734137445342,-500.0,0.00021249,3,"2024-12-14T00:50:45.342",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283322,1734137445352,-517.86482583,0.00021249,3,"2024-12-14T00:50:45.352",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283323,1734137445362,-621.61,0.00021249,3,"2024-12-14T00:50:45.362",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283324,1734137445371,-621.61,0.00021249,3,"2024-12-14T00:50:45.371",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283325,1734137445380,-621.61,0.00021249,3,"2024-12-14T00:50:45.380",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283326,1734137445389,-621.61,0.00021249,3,"2024-12-14T00:50:45.389",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283327,1734137445398,-621.61,0.00021249,3,"2024-12-14T00:50:45.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283328,1734137445407,-666.121409,0.00021249,9,"2024-12-14T00:50:45.407",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283329,1734137445416,-621.61,0.00021249,3,"2024-12-14T00:50:45.416",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283330,1734137445425,-621.61,0.00021249,3,"2024-12-14T00:50:45.425",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283331,1734137445435,-621.61,0.00021249,3,"2024-12-14T00:50:45.435",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283332,1734137445445,-621.61,0.00021249,3,"2024-12-14T00:50:45.445",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283333,1734137445454,-621.61,0.00021249,3,"2024-12-14T00:50:45.454",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283334,1734137445463,-621.61,0.00021249,3,"2024-12-14T00:50:45.463",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283335,1734137445472,-621.61,0.00021249,3,"2024-12-14T00:50:45.472",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283336,1734137445482,-621.61,0.00021249,3,"2024-12-14T00:50:45.482",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283337,1734137445491,-293.08,0.00021249,3,"2024-12-14T00:50:45.491",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283338,1734137445500,-666.121409,0.00021249,8,"2024-12-14T00:50:45.500",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283339,1734137445509,-621.61,0.00021249,3,"2024-12-14T00:50:45.509",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283340,1734137445519,-621.61,0.00021249,3,"2024-12-14T00:50:45.519",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283341,1734137445528,-621.61,0.00021249,3,"2024-12-14T00:50:45.528",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283342,1734137445538,-1403.08,0.00021249,3,"2024-12-14T00:50:45.538",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283343,1734137445547,-621.61,0.00021249,3,"2024-12-14T00:50:45.547",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283344,1734137445557,-1403.08,0.00021249,3,"2024-12-14T00:50:45.557",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283345,1734137445566,-621.61,0.00021249,3,"2024-12-14T00:50:45.566",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283346,1734137445576,-1403.08,0.00021249,3,"2024-12-14T00:50:45.576",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283347,1734137445585,-1403.08,0.00021249,3,"2024-12-14T00:50:45.585",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283348,1734137445595,-621.61,0.00021249,3,"2024-12-14T00:50:45.595",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283349,1734137445604,-1403.08,0.00021249,3,"2024-12-14T00:50:45.604",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283350,1734137445613,-621.61,0.00021249,3,"2024-12-14T00:50:45.613",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283351,1734137445622,-1403.08,0.00021249,3,"2024-12-14T00:50:45.622",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283352,1734137445631,-621.75176373,0.00021249,3,"2024-12-14T00:50:45.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283353,1734137445640,-666.121409,0.00021249,7,"2024-12-14T00:50:45.640",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283354,1734137445650,-1403.08,0.00021249,3,"2024-12-14T00:50:45.650",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283355,1734137445659,-1403.08,0.00021249,3,"2024-12-14T00:50:45.659",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283356,1734137445669,-493.5,0.00021249,3,"2024-12-14T00:50:45.669",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283357,1734137445678,-1403.08,0.00021249,3,"2024-12-14T00:50:45.678",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283358,1734137445687,-1403.08,0.00021249,3,"2024-12-14T00:50:45.687",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283359,1734137445696,-1403.08,0.00021249,3,"2024-12-14T00:50:45.696",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283360,1734137445706,-1403.08,0.00021249,3,"2024-12-14T00:50:45.706",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283361,1734137445715,-1403.08,0.00021249,3,"2024-12-14T00:50:45.715",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283362,1734137445724,-1403.08,0.00021249,3,"2024-12-14T00:50:45.724",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283363,1734137445733,-1403.08,0.00021249,3,"2024-12-14T00:50:45.733",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283364,1734137445743,-666.121409,0.00021249,6,"2024-12-14T00:50:45.743",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283365,1734137445752,-1403.08,0.00021249,3,"2024-12-14T00:50:45.752",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283366,1734137445761,-1403.08,0.00021249,3,"2024-12-14T00:50:45.761",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283367,1734137445770,-1403.08,0.00021249,3,"2024-12-14T00:50:45.770",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283368,1734137445779,-1403.28545858,0.00021249,3,"2024-12-14T00:50:45.779",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283369,1734137445789,-666.121409,0.00021249,5,"2024-12-14T00:50:45.789",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283370,1734137445798,-666.121409,0.00021249,4,"2024-12-14T00:50:45.798",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283371,1734137445807,-841.88,0.00021249,3,"2024-12-14T00:50:45.807",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283372,1734137445816,-841.88,0.00021249,3,"2024-12-14T00:50:45.816",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283373,1734137445827,-841.88,0.00021249,3,"2024-12-14T00:50:45.827",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283374,1734137445836,-841.88,0.00021249,3,"2024-12-14T00:50:45.836",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283375,1734137445846,-841.88,0.00021249,3,"2024-12-14T00:50:45.846",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283376,1734137445855,-841.88,0.00021249,3,"2024-12-14T00:50:45.855",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283377,1734137445864,-841.88,0.00021249,3,"2024-12-14T00:50:45.864",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283378,1734137445874,-666.121409,0.00021249,3,"2024-12-14T00:50:45.874",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283379,1734137445883,-841.88,0.00021249,3,"2024-12-14T00:50:45.883",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283380,1734137445892,-841.88,0.00021249,3,"2024-12-14T00:50:45.892",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283381,1734137445901,-841.88,0.00021249,3,"2024-12-14T00:50:45.901",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283382,1734137445910,-841.88,0.00021249,3,"2024-12-14T00:50:45.910",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283383,1734137445919,-841.88,0.00021249,3,"2024-12-14T00:50:45.919",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283384,1734137445929,-841.88,0.00021249,3,"2024-12-14T00:50:45.929",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283385,1734137445938,-841.88,0.00021249,3,"2024-12-14T00:50:45.938",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283386,1734137445947,-841.88,0.00021249,3,"2024-12-14T00:50:45.947",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283387,1734137445957,-841.88,0.00021249,3,"2024-12-14T00:50:45.957",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283388,1734137445966,-841.88,0.00021249,3,"2024-12-14T00:50:45.966",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283389,1734137445976,-666.121409,0.00021249,2,"2024-12-14T00:50:45.976",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283390,1734137445985,-841.88,0.00021249,3,"2024-12-14T00:50:45.985",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283391,1734137445995,-841.88,0.00021249,3,"2024-12-14T00:50:45.995",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283392,1734137446005,-500.0,0.00021249,3,"2024-12-14T00:50:46.005",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283393,1734137446016,-841.88,0.00021249,3,"2024-12-14T00:50:46.016",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283394,1734137446026,-182.67,0.00021249,3,"2024-12-14T00:50:46.026",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283395,1734137446035,-841.98609023,0.00021249,3,"2024-12-14T00:50:46.035",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283396,1734137446045,-500.0,0.00021249,3,"2024-12-14T00:50:46.045",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283397,1734137446054,-500.0,0.00021249,3,"2024-12-14T00:50:46.054",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283398,1734137446063,-500.0,0.00021249,3,"2024-12-14T00:50:46.063",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283399,1734137446072,-500.0,0.00021249,3,"2024-12-14T00:50:46.072",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283400,1734137446083,-500.0,0.00021249,3,"2024-12-14T00:50:46.083",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283401,1734137446092,-500.0,0.00021249,3,"2024-12-14T00:50:46.092",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283402,1734137446102,-500.0,0.00021249,3,"2024-12-14T00:50:46.102",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283403,1734137446111,-510.23220248,0.00021249,3,"2024-12-14T00:50:46.111",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283404,1734137446121,-500.0,0.00021249,3,"2024-12-14T00:50:46.121",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283405,1734137446130,-500.0,0.00021249,3,"2024-12-14T00:50:46.130",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283406,1734137446139,-500.0,0.00021249,3,"2024-12-14T00:50:46.139",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283408,1734137446149,-500.0,0.00021249,3,"2024-12-14T00:50:46.149",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283410,1734137446158,-575.46,0.00021249,3,"2024-12-14T00:50:46.158",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283411,1734137446167,-500.0,0.00021249,3,"2024-12-14T00:50:46.167",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283413,1734137446177,-500.0,0.00021249,3,"2024-12-14T00:50:46.177",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283414,1734137446187,-500.0,0.00021249,3,"2024-12-14T00:50:46.187",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283415,1734137446196,-500.0,0.00021249,3,"2024-12-14T00:50:46.196",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283416,1734137446205,-500.0,0.00021249,3,"2024-12-14T00:50:46.205",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283417,1734137446217,-500.0,0.00021249,3,"2024-12-14T00:50:46.217",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283418,1734137446229,-558.88,0.00021249,3,"2024-12-14T00:50:46.229",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283419,1734137446238,-500.0,0.00021249,3,"2024-12-14T00:50:46.238",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283420,1734137446248,-500.0,0.00021249,3,"2024-12-14T00:50:46.248",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283422,1734137446258,-500.0,0.00021249,3,"2024-12-14T00:50:46.258",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283423,1734137446269,-500.0,0.00021249,3,"2024-12-14T00:50:46.269",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283424,1734137446280,-380.58450744,0.00021249,3,"2024-12-14T00:50:46.280",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283425,1734137446289,-500.0,0.00021249,3,"2024-12-14T00:50:46.289",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283426,1734137446298,-500.0,0.00021249,3,"2024-12-14T00:50:46.298",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283427,1734137446307,-500.0,0.00021249,3,"2024-12-14T00:50:46.307",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283428,1734137446316,-500.0,0.00021249,3,"2024-12-14T00:50:46.316",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283429,1734137446327,-618.52,0.00021249,3,"2024-12-14T00:50:46.327",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283430,1734137446337,-535.07,0.00021249,3,"2024-12-14T00:50:46.337",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283431,1734137446346,-535.07,0.00021249,3,"2024-12-14T00:50:46.346",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283432,1734137446356,-535.07,0.00021249,3,"2024-12-14T00:50:46.356",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283433,1734137446366,-535.07,0.00021249,3,"2024-12-14T00:50:46.366",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283434,1734137446376,-535.07,0.00021249,3,"2024-12-14T00:50:46.376",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283435,1734137446386,-500.0,0.00021249,3,"2024-12-14T00:50:46.386",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283436,1734137446395,-535.07,0.00021249,3,"2024-12-14T00:50:46.395",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283437,1734137446404,-360.74,0.00021249,3,"2024-12-14T00:50:46.404",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283438,1734137446414,-535.07,0.00021249,3,"2024-12-14T00:50:46.414",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283439,1734137446424,-535.07,0.00021249,3,"2024-12-14T00:50:46.424",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283440,1734137446433,-535.07,0.00021249,3,"2024-12-14T00:50:46.433",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283441,1734137446443,-535.07,0.00021249,3,"2024-12-14T00:50:46.443",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283442,1734137446452,-535.07,0.00021249,3,"2024-12-14T00:50:46.452",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283443,1734137446462,-535.07,0.00021249,3,"2024-12-14T00:50:46.462",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283444,1734137446471,-535.07,0.00021249,3,"2024-12-14T00:50:46.471",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283445,1734137446480,-535.07,0.00021249,3,"2024-12-14T00:50:46.480",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283446,1734137446489,-535.07,0.00021249,3,"2024-12-14T00:50:46.489",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283447,1734137446502,-535.07,0.00021249,3,"2024-12-14T00:50:46.502",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283448,1734137446512,-535.07,0.00021249,3,"2024-12-14T00:50:46.512",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283449,1734137446521,-535.07,0.00021249,3,"2024-12-14T00:50:46.521",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283450,1734137446530,-500.0,0.00021249,3,"2024-12-14T00:50:46.530",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283451,1734137446540,-535.18,0.00021249,3,"2024-12-14T00:50:46.540",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283452,1734137446550,-208.14,0.00021249,3,"2024-12-14T00:50:46.550",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283453,1734137446560,-1137.79,0.00021249,3,"2024-12-14T00:50:46.560",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283454,1734137446570,-1137.79,0.00021249,3,"2024-12-14T00:50:46.570",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283455,1734137446582,-1137.79,0.00021249,3,"2024-12-14T00:50:46.582",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283456,1734137446592,-1137.79,0.00021249,3,"2024-12-14T00:50:46.592",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283457,1734137446602,-1137.79,0.00021249,3,"2024-12-14T00:50:46.602",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283458,1734137446611,-500.0,0.00021249,3,"2024-12-14T00:50:46.611",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283459,1734137446621,-1137.79,0.00021249,3,"2024-12-14T00:50:46.621",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283460,1734137446631,-500.0,0.00021249,3,"2024-12-14T00:50:46.631",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283461,1734137446641,-1137.79,0.00021249,3,"2024-12-14T00:50:46.641",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283462,1734137446651,-1137.79,0.00021249,3,"2024-12-14T00:50:46.651",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283463,1734137446660,-500.0,0.00021249,3,"2024-12-14T00:50:46.660",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283464,1734137446670,-500.0,0.00021249,3,"2024-12-14T00:50:46.670",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283465,1734137446679,-500.0,0.00021249,3,"2024-12-14T00:50:46.679",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283466,1734137446689,-1137.79,0.00021249,3,"2024-12-14T00:50:46.689",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283467,1734137446699,-500.0,0.00021249,3,"2024-12-14T00:50:46.699",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283468,1734137446708,-1137.79,0.00021249,3,"2024-12-14T00:50:46.708",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283469,1734137446719,-500.0,0.00021249,3,"2024-12-14T00:50:46.719",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283470,1734137446728,-1137.79,0.00021249,3,"2024-12-14T00:50:46.728",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283471,1734137446738,-500.0,0.00021249,3,"2024-12-14T00:50:46.738",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283472,1734137446748,-1137.79,0.00021249,3,"2024-12-14T00:50:46.748",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283473,1734137446758,-500.0,0.00021249,3,"2024-12-14T00:50:46.758",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283474,1734137446767,-1137.79,0.00021249,3,"2024-12-14T00:50:46.767",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283475,1734137446777,-1137.79,0.00021249,3,"2024-12-14T00:50:46.777",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283476,1734137446787,-500.0,0.00021249,3,"2024-12-14T00:50:46.787",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283477,1734137446796,-1137.79,0.00021249,3,"2024-12-14T00:50:46.796",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283478,1734137446806,-500.0,0.00021249,3,"2024-12-14T00:50:46.806",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283479,1734137446816,-1137.79,0.00021249,3,"2024-12-14T00:50:46.816",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283480,1734137446827,-500.0,0.00021249,3,"2024-12-14T00:50:46.827",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283481,1734137446836,-1137.79,0.00021249,3,"2024-12-14T00:50:46.836",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283482,1734137446845,-500.0,0.00021249,3,"2024-12-14T00:50:46.845",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283483,1734137447008,-1137.79,0.00021249,3,"2024-12-14T00:50:47.008",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283484,1734137447018,-651.27,0.00021249,3,"2024-12-14T00:50:47.018",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283485,1734137447027,-500.0,0.00021249,3,"2024-12-14T00:50:47.027",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283486,1734137447037,-1137.79,0.00021249,3,"2024-12-14T00:50:47.037",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283487,1734137447046,-651.27,0.00021249,3,"2024-12-14T00:50:47.046",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283488,1734137447055,-500.0,0.00021249,3,"2024-12-14T00:50:47.055",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283489,1734137447064,-1137.79,0.00021249,3,"2024-12-14T00:50:47.064",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283490,1734137447073,-651.27,0.00021249,3,"2024-12-14T00:50:47.073",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283491,1734137447084,-500.0,0.00021249,3,"2024-12-14T00:50:47.084",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283492,1734137447094,-1137.96412491,0.00021249,3,"2024-12-14T00:50:47.094",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283493,1734137447103,-651.27,0.00021249,3,"2024-12-14T00:50:47.103",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283494,1734137447113,-500.0,0.00021249,3,"2024-12-14T00:50:47.113",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283495,1734137447123,-651.27,0.00021249,3,"2024-12-14T00:50:47.123",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283496,1734137447132,-170.66255787,0.00021249,3,"2024-12-14T00:50:47.132",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283497,1734137447142,-500.0,0.00021249,3,"2024-12-14T00:50:47.142",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283498,1734137447151,-651.27,0.00021249,3,"2024-12-14T00:50:47.151",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283499,1734137447161,-215.87,0.00021249,3,"2024-12-14T00:50:47.161",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283500,1734137447170,-651.27,0.00021249,3,"2024-12-14T00:50:47.170",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283501,1734137447180,-651.27,0.00021249,3,"2024-12-14T00:50:47.180",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283502,1734137447190,-651.27,0.00021249,3,"2024-12-14T00:50:47.190",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283503,1734137447199,-651.27,0.00021249,3,"2024-12-14T00:50:47.199",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283504,1734137447209,-651.27,0.00021249,3,"2024-12-14T00:50:47.209",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283505,1734137447219,-651.27,0.00021249,3,"2024-12-14T00:50:47.219",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283506,1734137447229,-1222.64,0.00021249,3,"2024-12-14T00:50:47.229",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283507,1734137447238,-651.27,0.00021249,3,"2024-12-14T00:50:47.238",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283508,1734137447247,-1222.64,0.00021249,3,"2024-12-14T00:50:47.247",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283509,1734137447257,-651.27,0.00021249,3,"2024-12-14T00:50:47.257",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283510,1734137447266,-1222.64,0.00021249,3,"2024-12-14T00:50:47.266",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283511,1734137447279,-651.27,0.00021249,3,"2024-12-14T00:50:47.279",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283512,1734137447289,-1222.64,0.00021249,3,"2024-12-14T00:50:47.289",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283513,1734137447299,-500.0,0.00021249,3,"2024-12-14T00:50:47.299",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283514,1734137447309,-1222.64,0.00021249,3,"2024-12-14T00:50:47.309",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283515,1734137447320,-500.0,0.00021249,3,"2024-12-14T00:50:47.320",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283516,1734137447331,-651.27,0.00021249,3,"2024-12-14T00:50:47.331",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283517,1734137447342,-1222.64,0.00021249,3,"2024-12-14T00:50:47.342",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283518,1734137447355,-500.0,0.00021249,3,"2024-12-14T00:50:47.355",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283519,1734137447365,-651.27,0.00021249,3,"2024-12-14T00:50:47.365",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283520,1734137447374,-1222.64,0.00021249,3,"2024-12-14T00:50:47.374",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283521,1734137447384,-500.0,0.00021249,3,"2024-12-14T00:50:47.384",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283522,1734137447393,-651.27,0.00021249,3,"2024-12-14T00:50:47.393",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283523,1734137447403,-1222.64,0.00021249,3,"2024-12-14T00:50:47.403",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283524,1734137447413,-651.34655887,0.00021249,3,"2024-12-14T00:50:47.413",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283525,1734137447422,-1222.64,0.00021249,3,"2024-12-14T00:50:47.422",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283526,1734137447432,-500.0,0.00021249,3,"2024-12-14T00:50:47.432",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283527,1734137447444,-1222.64,0.00021249,3,"2024-12-14T00:50:47.444",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283528,1734137447454,-500.0,0.00021249,3,"2024-12-14T00:50:47.454",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283529,1734137447463,-1222.64,0.00021249,3,"2024-12-14T00:50:47.463",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283530,1734137447474,-500.0,0.00021249,3,"2024-12-14T00:50:47.474",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283531,1734137447483,-1222.64,0.00021249,3,"2024-12-14T00:50:47.483",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283532,1734137447493,-151.54,0.00021249,3,"2024-12-14T00:50:47.493",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283533,1734137447503,-1222.64,0.00021249,3,"2024-12-14T00:50:47.503",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283534,1734137447512,-1222.64,0.00021249,3,"2024-12-14T00:50:47.512",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283535,1734137447522,-1222.64,0.00021249,3,"2024-12-14T00:50:47.522",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283536,1734137447531,-1222.64,0.00021249,3,"2024-12-14T00:50:47.531",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283537,1734137447541,-1222.64,0.00021249,3,"2024-12-14T00:50:47.541",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283538,1734137447550,-1222.64,0.00021249,3,"2024-12-14T00:50:47.550",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283539,1734137447559,-1222.64,0.00021249,3,"2024-12-14T00:50:47.559",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283540,1734137447568,-1222.64,0.00021249,3,"2024-12-14T00:50:47.568",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283541,1734137447578,-1222.84359712,0.00021249,3,"2024-12-14T00:50:47.578",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283542,1734137447591,-831.48,0.00021249,3,"2024-12-14T00:50:47.591",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283543,1734137447601,-831.48,0.00021249,3,"2024-12-14T00:50:47.601",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283544,1734137447610,-831.48,0.00021249,3,"2024-12-14T00:50:47.610",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283545,1734137447620,-831.48,0.00021249,3,"2024-12-14T00:50:47.620",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283546,1734137447629,-831.48,0.00021249,3,"2024-12-14T00:50:47.629",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283547,1734137447638,-831.48,0.00021249,3,"2024-12-14T00:50:47.638",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283548,1734137447648,-831.48,0.00021249,3,"2024-12-14T00:50:47.648",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283549,1734137447658,-831.48,0.00021249,3,"2024-12-14T00:50:47.658",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283550,1734137447667,-831.48,0.00021249,3,"2024-12-14T00:50:47.667",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283551,1734137447677,-831.48,0.00021249,3,"2024-12-14T00:50:47.677",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283552,1734137447686,-831.48,0.00021249,3,"2024-12-14T00:50:47.686",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283553,1734137447696,-831.48,0.00021249,3,"2024-12-14T00:50:47.696",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283554,1734137447705,-831.48,0.00021249,3,"2024-12-14T00:50:47.705",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283555,1734137447715,-831.48,0.00021249,3,"2024-12-14T00:50:47.715",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283556,1734137447725,-831.48,0.00021249,3,"2024-12-14T00:50:47.725",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283557,1734137447733,-831.48,0.00021249,3,"2024-12-14T00:50:47.733",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283558,1734137447742,-831.48,0.00021249,3,"2024-12-14T00:50:47.742",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283559,1734137447752,-831.48,0.00021249,3,"2024-12-14T00:50:47.752",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283560,1734137447762,-831.48,0.00021249,3,"2024-12-14T00:50:47.762",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283561,1734137447772,-831.48,0.00021249,3,"2024-12-14T00:50:47.772",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283562,1734137447782,-831.65726876,0.00021249,3,"2024-12-14T00:50:47.782",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283563,1734137447792,-500.0,0.00021249,3,"2024-12-14T00:50:47.792",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283564,1734137447802,-500.0,0.00021249,3,"2024-12-14T00:50:47.802",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283565,1734137447812,-500.0,0.00021249,3,"2024-12-14T00:50:47.812",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283566,1734137447821,-500.0,0.00021249,3,"2024-12-14T00:50:47.821",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283567,1734137447832,-500.0,0.00021249,3,"2024-12-14T00:50:47.832",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283568,1734137447842,-500.0,0.00021249,3,"2024-12-14T00:50:47.842",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283569,1734137447852,-500.0,0.00021249,3,"2024-12-14T00:50:47.852",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283570,1734137447861,-500.0,0.00021249,3,"2024-12-14T00:50:47.861",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283571,1734137447871,-500.0,0.00021249,3,"2024-12-14T00:50:47.871",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283572,1734137447880,-500.0,0.00021249,3,"2024-12-14T00:50:47.880",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283573,1734137447890,-500.0,0.00021249,3,"2024-12-14T00:50:47.890",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283574,1734137447899,-500.0,0.00021249,3,"2024-12-14T00:50:47.899",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283575,1734137447908,-500.0,0.00021249,3,"2024-12-14T00:50:47.908",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283576,1734137447919,-500.0,0.00021249,3,"2024-12-14T00:50:47.919",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283577,1734137447928,-304.42,0.00021249,3,"2024-12-14T00:50:47.928",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283578,1734137447938,-500.0,0.00021249,3,"2024-12-14T00:50:47.938",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283579,1734137447948,-500.0,0.00021249,3,"2024-12-14T00:50:47.948",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283580,1734137447957,-500.0,0.00021249,3,"2024-12-14T00:50:47.957",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283581,1734137447968,-500.0,0.00021249,3,"2024-12-14T00:50:47.968",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283582,1734137447977,-154.87,0.00021249,3,"2024-12-14T00:50:47.977",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283583,1734137447988,-500.0,0.00021249,3,"2024-12-14T00:50:47.988",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283584,1734137447997,-500.0,0.00021249,3,"2024-12-14T00:50:47.997",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283585,1734137448007,-500.0,0.00021249,3,"2024-12-14T00:50:48.007",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283586,1734137448017,-500.0,0.00021249,3,"2024-12-14T00:50:48.017",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283587,1734137448027,-500.0,0.00021249,3,"2024-12-14T00:50:48.027",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283588,1734137448037,-500.0,0.00021249,3,"2024-12-14T00:50:48.037",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283589,1734137448047,-500.0,0.00021249,3,"2024-12-14T00:50:48.047",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283590,1734137448056,-500.0,0.00021249,3,"2024-12-14T00:50:48.056",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283591,1734137448065,-500.0,0.00021249,3,"2024-12-14T00:50:48.065",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283592,1734137448075,-500.0,0.00021249,3,"2024-12-14T00:50:48.075",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283593,1734137448092,-500.0,0.00021249,3,"2024-12-14T00:50:48.092",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283594,1734137448103,-500.0,0.00021249,3,"2024-12-14T00:50:48.103",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283595,1734137448114,-500.0,0.00021249,3,"2024-12-14T00:50:48.114",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283596,1734137448124,-500.0,0.00021249,3,"2024-12-14T00:50:48.124",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283597,1734137448134,-500.0,0.00021249,3,"2024-12-14T00:50:48.134",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283598,1734137448144,-500.0,0.00021249,3,"2024-12-14T00:50:48.144",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283599,1734137448155,-500.0,0.00021249,3,"2024-12-14T00:50:48.155",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283600,1734137448164,-500.0,0.00021249,3,"2024-12-14T00:50:48.164",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283601,1734137448174,-500.0,0.00021249,3,"2024-12-14T00:50:48.174",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283602,1734137448183,-500.0,0.00021249,3,"2024-12-14T00:50:48.183",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283603,1734137448193,-500.0,0.00021249,3,"2024-12-14T00:50:48.193",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283604,1734137448203,-500.0,0.00021249,3,"2024-12-14T00:50:48.203",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283605,1734137448212,-634.37166005,0.00021249,3,"2024-12-14T00:50:48.212",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283606,1734137448223,-500.0,0.00021249,3,"2024-12-14T00:50:48.223",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283607,1734137448233,-500.0,0.00021249,3,"2024-12-14T00:50:48.233",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283608,1734137448244,-500.0,0.00021249,3,"2024-12-14T00:50:48.244",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283609,1734137448254,-500.0,0.00021249,3,"2024-12-14T00:50:48.254",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283610,1734137448263,-333.06,0.00021249,3,"2024-12-14T00:50:48.263",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283611,1734137448275,-2905.09646231,0.00021249,20,"2024-12-14T00:50:48.275",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283612,1734137448284,-692.0,0.0002125,2,"2024-12-14T00:50:48.284",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283613,1734137448294,-7867.02530316,0.0002125,2,"2024-12-14T00:50:48.294",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283614,1734137448304,-395151.06260465,0.0002125,4,"2024-12-14T00:50:48.304",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283615,1734137448314,-4844.42776359,0.0002125,2,"2024-12-14T00:50:48.314",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283616,1734137448324,-10166535.74168828,0.0002125,2,"2024-12-14T00:50:48.324",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283617,1734137448370,-500.0,0.00021095,3,"2024-12-14T00:50:48.370",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283618,1734137448379,-500.0,0.00021095,3,"2024-12-14T00:50:48.379",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283619,1734137448388,-500.0,0.00021171,3,"2024-12-14T00:50:48.388",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283620,1734137448398,-7892.563803,0.0002125,2,"2024-12-14T00:50:48.398",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283621,1734137448409,-59497.7829552,0.0002125,2,"2024-12-14T00:50:48.409",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283622,1734137448422,-3415.0,0.0002125,2,"2024-12-14T00:50:48.422",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283623,1734137448441,-264.339999,0.0002125,2,"2024-12-14T00:50:48.441",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283624,1734137452163,-500.0,0.00021095,3,"2024-12-14T00:50:52.163",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283625,1734137452174,-500.0,0.00021095,3,"2024-12-14T00:50:52.174",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283626,1734137452185,-7848283.18818572,0.0002125,2,"2024-12-14T00:50:52.185",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283627,1734137452196,-2326034.26477599,0.0002125,2,"2024-12-14T00:50:52.196",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283628,1734137452206,-1230163.08991496,0.0002125,2,"2024-12-14T00:50:52.206",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283629,1734137452215,-9636862.41239938,0.0002125,2,"2024-12-14T00:50:52.215",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283630,1734137452224,-2952.4283704,0.0002125,10,"2024-12-14T00:50:52.224",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283631,1734137452233,-500.0,0.0002125,2,"2024-12-14T00:50:52.233",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283632,1734137452242,-500.0,0.0002125,2,"2024-12-14T00:50:52.242",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283633,1734137452251,-503.823,0.0002125,2,"2024-12-14T00:50:52.251",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283634,1734137452260,-3056766.22104816,0.0002125,2,"2024-12-14T00:50:52.260",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283635,1734137452434,-500.0,0.00021095,3,"2024-12-14T00:50:52.434",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283636,1734137452444,-1918.10191,0.0002125,2,"2024-12-14T00:50:52.444",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283637,1734137452455,-303428.41109691,0.0002125,2,"2024-12-14T00:50:52.455",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283638,1734137452625,-1295.66911719,0.0002125,2,"2024-12-14T00:50:52.625",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283639,1734137452692,-64.66961764,0.0002125,2,"2024-12-14T00:50:52.692",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283640,1734137453230,-150.0,0.00020934,2,"2024-12-14T00:50:53.230",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283641,1734137453241,-235.61094,0.0002125,2,"2024-12-14T00:50:53.241",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283642,1734137453252,-334.33007211,0.0002125,2,"2024-12-14T00:50:53.252",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283982,1734138050649,161.04,0.00010137,2,"2024-12-14T01:00:50.649",0.00028470000000000004,20.31,0.910318240686581,1882924133.6916664]
[345283985,1734138335164,-264.39,0.00017739,2,"2024-12-14T01:05:35.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283986,1734138335185,-250.0,0.00019674,2,"2024-12-14T01:05:35.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283987,1734138335210,-346.82,0.00019897,2,"2024-12-14T01:05:35.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283988,1734138335230,-346.82,0.00019902,2,"2024-12-14T01:05:35.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283989,1734138335250,-346.82,0.00019907,2,"2024-12-14T01:05:35.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283990,1734138335271,-346.82,0.00019912,2,"2024-12-14T01:05:35.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283991,1734138335290,-346.82,0.00019918,2,"2024-12-14T01:05:35.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283992,1734138335310,-200.0,0.00019919,2,"2024-12-14T01:05:35.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283993,1734138335331,-346.82,0.00019923,2,"2024-12-14T01:05:35.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283994,1734138335353,-250.0,0.00019927,2,"2024-12-14T01:05:35.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283995,1734138335374,-346.82,0.00019928,2,"2024-12-14T01:05:35.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283996,1734138335393,-150.99,0.00019928,2,"2024-12-14T01:05:35.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283997,1734138335413,-2448.56017845,0.00019928,2,"2024-12-14T01:05:35.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283998,1734138446110,-1000.0,0.0001966,2,"2024-12-14T01:07:26.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345283999,1734138446130,-150.0,0.00019741,2,"2024-12-14T01:07:26.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284000,1734138446153,-450.0,0.00019927,2,"2024-12-14T01:07:26.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284001,1734138446173,-300.0,0.00019927,2,"2024-12-14T01:07:26.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284002,1734138446195,-3424.67102109,0.00019928,2,"2024-12-14T01:07:26.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284007,1734138631555,-24968.51880046,0.00019928,2,"2024-12-14T01:10:31.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284008,1734138631564,-402.99,0.00019928,2,"2024-12-14T01:10:31.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284009,1734138631573,-150.99,0.00019928,2,"2024-12-14T01:10:31.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284010,1734138631583,-1181.21,0.00019932,2,"2024-12-14T01:10:31.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284011,1734138631593,-346.82,0.00019933,2,"2024-12-14T01:10:31.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284012,1734138631602,-346.82,0.00019938,2,"2024-12-14T01:10:31.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284013,1734138631611,-346.82,0.00019944,2,"2024-12-14T01:10:31.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284014,1734138631620,-346.82,0.00019949,2,"2024-12-14T01:10:31.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284015,1734138631633,-346.82,0.00019954,2,"2024-12-14T01:10:31.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284016,1734138631642,-157.31,0.00019956,30,"2024-12-14T01:10:31.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284017,1734138631655,-346.82,0.00019959,2,"2024-12-14T01:10:31.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284018,1734138631664,-346.82,0.00019965,2,"2024-12-14T01:10:31.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284019,1734138631673,-346.82,0.0001997,2,"2024-12-14T01:10:31.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284020,1734138631682,-346.82,0.00019975,2,"2024-12-14T01:10:31.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284021,1734138631690,-346.82,0.0001998,2,"2024-12-14T01:10:31.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284022,1734138631699,-346.82,0.00019986,2,"2024-12-14T01:10:31.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284023,1734138631709,-346.82,0.00019991,2,"2024-12-14T01:10:31.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284024,1734138631718,-346.82,0.00019996,2,"2024-12-14T01:10:31.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284025,1734138631727,-150.0,0.0002,2,"2024-12-14T01:10:31.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284026,1734138631736,-150.0,0.0002,2,"2024-12-14T01:10:31.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284027,1734138631744,-150.0,0.0002,2,"2024-12-14T01:10:31.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284028,1734138631753,-7171.16959736,0.0002,2,"2024-12-14T01:10:31.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284029,1734138631761,-264.39,0.00020003,2,"2024-12-14T01:10:31.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284030,1734138631769,-248.59,0.00020017,2,"2024-12-14T01:10:31.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284031,1734138631777,-1002.5,0.00020069,2,"2024-12-14T01:10:31.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284032,1734138631785,-990.78,0.00020113,2,"2024-12-14T01:10:31.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284033,1734138631792,-168.3,0.00020116,2,"2024-12-14T01:10:31.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284034,1734138631800,-1002.29,0.0002017,2,"2024-12-14T01:10:31.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284035,1734138631809,-394.804,0.0002019,2,"2024-12-14T01:10:31.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284036,1734138631817,-1017.69,0.00020216,2,"2024-12-14T01:10:31.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284037,1734138631825,-983.59,0.00020284,2,"2024-12-14T01:10:31.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284038,1734138631833,-998.81,0.00020379,2,"2024-12-14T01:10:31.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284039,1734138631841,-554.7,0.000204,2,"2024-12-14T01:10:31.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284040,1734138631850,-999.05,0.00020423,2,"2024-12-14T01:10:31.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284041,1734138631859,-991.86,0.00020475,2,"2024-12-14T01:10:31.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284042,1734138631868,-991.18,0.00020536,2,"2024-12-14T01:10:31.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284043,1734138631881,-997.1,0.00020548,2,"2024-12-14T01:10:31.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284044,1734138631890,-158.107522,0.0002058,5,"2024-12-14T01:10:31.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284045,1734138631899,-1015.7,0.00020647,2,"2024-12-14T01:10:31.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284046,1734138631909,-1016.69,0.00020657,2,"2024-12-14T01:10:31.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284047,1734138631919,-984.2,0.0002067,2,"2024-12-14T01:10:31.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284048,1734138631928,-981.63,0.00020684,2,"2024-12-14T01:10:31.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284049,1734138631938,-1013.91,0.000207,2,"2024-12-14T01:10:31.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284050,1734138631947,-161.04,0.00020708,2,"2024-12-14T01:10:31.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284051,1734138631956,-985.55,0.0002072,2,"2024-12-14T01:10:31.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284052,1734138631966,-1001.0,0.00020742,2,"2024-12-14T01:10:31.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284053,1734138631975,-1019.85,0.00020767,2,"2024-12-14T01:10:31.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284054,1734138631984,-985.99,0.00020797,2,"2024-12-14T01:10:31.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284055,1734138631993,-746.0,0.000208,2,"2024-12-14T01:10:31.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284056,1734138632003,-1010.93,0.00020869,2,"2024-12-14T01:10:32.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284057,1734138632012,-15186.11683932,0.00020889,2,"2024-12-14T01:10:32.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284058,1734138632022,-89755.893873,0.00020893,2,"2024-12-14T01:10:32.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284059,1734138632031,-459.63900361,0.00020894,2,"2024-12-14T01:10:32.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284060,1734138632040,-3303.43406013,0.00020894,2,"2024-12-14T01:10:32.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284061,1734138632049,-3407.32383658,0.00020897,2,"2024-12-14T01:10:32.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284062,1734138632058,-4388.42522413,0.00020899,2,"2024-12-14T01:10:32.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284063,1734138632067,-201.27222553,0.00020899,2,"2024-12-14T01:10:32.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284064,1734138632076,-4388.42522413,0.000209,2,"2024-12-14T01:10:32.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284065,1734138632086,-3407.32383658,0.00020901,2,"2024-12-14T01:10:32.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284066,1734138632101,-3407.32383658,0.00020903,2,"2024-12-14T01:10:32.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284067,1734138632111,-4388.42522413,0.00020905,2,"2024-12-14T01:10:32.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284068,1734138632122,-3303.43406013,0.00020905,2,"2024-12-14T01:10:32.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284069,1734138632132,-3303.43406013,0.00020907,2,"2024-12-14T01:10:32.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284070,1734138632141,-3303.43406013,0.00020908,2,"2024-12-14T01:10:32.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284071,1734138632151,-459.63900361,0.00020914,2,"2024-12-14T01:10:32.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284072,1734138632160,-459.63900361,0.00020917,2,"2024-12-14T01:10:32.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284073,1734138632172,-201.27222553,0.00020917,2,"2024-12-14T01:10:32.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284074,1734138632183,-4388.42522413,0.00020918,2,"2024-12-14T01:10:32.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284075,1734138632193,-3407.32383658,0.00020919,2,"2024-12-14T01:10:32.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284076,1734138632202,-459.63900361,0.00020923,2,"2024-12-14T01:10:32.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284077,1734138632211,-41668.076419,0.00020924,2,"2024-12-14T01:10:32.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284078,1734138634971,-2385.81826389,0.00020548,7,"2024-12-14T01:10:34.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284079,1734138635034,-704.16805124,0.00020548,7,"2024-12-14T01:10:35.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284170,1734138637725,-2910.01368487,0.00020548,7,"2024-12-14T01:10:37.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284171,1734138637735,-48087.817454,0.00020924,2,"2024-12-14T01:10:37.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284172,1734138637745,-15186.11683932,0.00020924,2,"2024-12-14T01:10:37.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284173,1734138637754,-459.63900361,0.00020925,2,"2024-12-14T01:10:37.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284174,1734138637763,-15186.11683932,0.00020925,2,"2024-12-14T01:10:37.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284175,1734138637773,-201.27222553,0.00020928,2,"2024-12-14T01:10:37.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284176,1734138637781,-39946.33847926,0.00020928,2,"2024-12-14T01:10:37.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284177,1734138637793,-49809.55539374,0.00020928,2,"2024-12-14T01:10:37.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284178,1734138637803,-4388.42522413,0.00020928,2,"2024-12-14T01:10:37.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284179,1734138637812,-15186.11683932,0.00020929,2,"2024-12-14T01:10:37.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284180,1734138637822,-3407.32383658,0.0002093,2,"2024-12-14T01:10:37.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284181,1734138637831,-28878.57870623,0.00020932,2,"2024-12-14T01:10:37.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284182,1734138637845,-60877.31516677,0.00020932,2,"2024-12-14T01:10:37.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284183,1734138637854,-459.63900361,0.00020932,2,"2024-12-14T01:10:37.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284184,1734138637863,-89755.893873,0.00020933,2,"2024-12-14T01:10:37.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284185,1734138637872,-4388.42522413,0.00020933,2,"2024-12-14T01:10:37.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284186,1734138637886,-3303.43406013,0.00020937,2,"2024-12-14T01:10:37.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284187,1734138637900,-201.27222553,0.00020937,2,"2024-12-14T01:10:37.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284188,1734138637909,-15186.11683932,0.00020938,2,"2024-12-14T01:10:37.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284189,1734138637918,-201.27222553,0.00020938,2,"2024-12-14T01:10:37.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284190,1734138637927,-30165.60759397,0.0002094,2,"2024-12-14T01:10:37.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284191,1734138637943,-59590.28627903,0.0002094,2,"2024-12-14T01:10:37.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284192,1734138637952,-15186.11683932,0.00020941,2,"2024-12-14T01:10:37.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284193,1734138637962,-3303.43406013,0.00020942,2,"2024-12-14T01:10:37.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284195,1734138637971,-3407.32383658,0.00020943,2,"2024-12-14T01:10:37.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284196,1734138637980,-996.1,0.00020965,2,"2024-12-14T01:10:37.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284197,1734138637989,-487.01393314,0.0002098,2,"2024-12-14T01:10:37.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284198,1734138637998,-5000.0,0.00021,5,"2024-12-14T01:10:37.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284199,1734138638007,-1001.69,0.0002103,2,"2024-12-14T01:10:38.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284200,1734138638016,-1500.0,0.00021076,2,"2024-12-14T01:10:38.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284201,1734138638025,-269.87,0.00021095,7,"2024-12-14T01:10:38.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284202,1734138638035,-500.0,0.00021095,3,"2024-12-14T01:10:38.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284203,1734138638044,-300.81,0.00021095,3,"2024-12-14T01:10:38.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284204,1734138638053,-500.0,0.00021095,3,"2024-12-14T01:10:38.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284205,1734138638063,-500.0,0.00021095,3,"2024-12-14T01:10:38.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284206,1734138638072,-620.24,0.00021095,3,"2024-12-14T01:10:38.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284208,1734138638081,-500.0,0.00021095,3,"2024-12-14T01:10:38.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284210,1734138638090,-500.0,0.00021095,3,"2024-12-14T01:10:38.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284211,1734138638100,-500.0,0.00021095,3,"2024-12-14T01:10:38.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284212,1734138638109,-309.0156429,0.00021095,3,"2024-12-14T01:10:38.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284213,1734138638118,-500.0,0.00021095,3,"2024-12-14T01:10:38.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284214,1734138638131,-500.0,0.00021095,3,"2024-12-14T01:10:38.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284215,1734138638140,-500.0,0.00021095,3,"2024-12-14T01:10:38.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284216,1734138638149,-500.0,0.00021095,3,"2024-12-14T01:10:38.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284217,1734138638158,-500.0,0.00021095,3,"2024-12-14T01:10:38.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284218,1734138638167,-500.0,0.00021095,3,"2024-12-14T01:10:38.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284219,1734138638180,-500.0,0.00021095,3,"2024-12-14T01:10:38.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284220,1734138638190,-500.0,0.00021095,3,"2024-12-14T01:10:38.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284221,1734138638200,-221.27693952,0.00021095,3,"2024-12-14T01:10:38.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284222,1734138638209,-500.0,0.00021095,3,"2024-12-14T01:10:38.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284223,1734138638220,-500.0,0.00021095,3,"2024-12-14T01:10:38.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284224,1734138638230,-500.0,0.00021095,3,"2024-12-14T01:10:38.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284225,1734138638240,-993.31,0.00021095,2,"2024-12-14T01:10:38.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284226,1734138638251,-1380.546,0.00021098,2,"2024-12-14T01:10:38.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284227,1734138638259,-150.0,0.00021118,2,"2024-12-14T01:10:38.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284228,1734138638268,-1338.05667636,0.00021148,2,"2024-12-14T01:10:38.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284229,1734138638278,-1338.0566763,0.00021148,2,"2024-12-14T01:10:38.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284230,1734138638287,-1338.0566763,0.00021148,2,"2024-12-14T01:10:38.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284231,1734138638295,-1338.0566763,0.00021149,2,"2024-12-14T01:10:38.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284232,1734138638305,-1338.0566763,0.00021149,2,"2024-12-14T01:10:38.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284233,1734138638314,-1338.0566763,0.00021149,2,"2024-12-14T01:10:38.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284234,1734138638322,-1338.0566763,0.00021149,2,"2024-12-14T01:10:38.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284235,1734138638332,-1338.0566763,0.0002115,2,"2024-12-14T01:10:38.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284236,1734138638342,-1338.0566763,0.0002115,2,"2024-12-14T01:10:38.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284237,1734138638353,-1338.0566763,0.0002115,2,"2024-12-14T01:10:38.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284238,1734138638364,-150.0,0.0002115,2,"2024-12-14T01:10:38.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284239,1734138638373,-607.01,0.00021171,3,"2024-12-14T01:10:38.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284240,1734138638388,-355.26,0.00021171,3,"2024-12-14T01:10:38.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284241,1734138638397,-203.15,0.00021171,3,"2024-12-14T01:10:38.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284242,1734138638406,-150.0,0.000212,2,"2024-12-14T01:10:38.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284243,1734138638416,-5800.0,0.000212,2,"2024-12-14T01:10:38.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284244,1734138638425,-618233.166717,0.000212,2,"2024-12-14T01:10:38.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284245,1734138638434,-202.3,0.000212,2,"2024-12-14T01:10:38.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284246,1734138638443,-601.0,0.000212,9,"2024-12-14T01:10:38.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284247,1734138638452,-500.0,0.00021206,3,"2024-12-14T01:10:38.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284248,1734138638461,-500.0,0.00021206,3,"2024-12-14T01:10:38.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284249,1734138638470,-15000.0,0.0002124,2,"2024-12-14T01:10:38.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284250,1734138638480,-1000.0,0.00021247,2,"2024-12-14T01:10:38.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284251,1734138638490,-350.11141437,0.00021247,2,"2024-12-14T01:10:38.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284252,1734138638499,-986.86,0.00021248,2,"2024-12-14T01:10:38.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284253,1734138638508,-500.0,0.00021248,3,"2024-12-14T01:10:38.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284254,1734138638517,-500.0,0.00021248,3,"2024-12-14T01:10:38.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284255,1734138638527,-500.0,0.00021248,3,"2024-12-14T01:10:38.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284256,1734138638536,-500.0,0.00021248,3,"2024-12-14T01:10:38.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284257,1734138638546,-500.0,0.00021248,3,"2024-12-14T01:10:38.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284258,1734138638555,-500.0,0.00021248,3,"2024-12-14T01:10:38.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284259,1734138638564,-500.0,0.00021248,3,"2024-12-14T01:10:38.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284260,1734138638574,-500.0,0.00021248,3,"2024-12-14T01:10:38.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284261,1734138638583,-500.0,0.00021248,3,"2024-12-14T01:10:38.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284262,1734138638593,-500.0,0.00021248,3,"2024-12-14T01:10:38.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284263,1734138638602,-500.0,0.00021248,3,"2024-12-14T01:10:38.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284264,1734138638612,-500.0,0.00021248,3,"2024-12-14T01:10:38.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284265,1734138638621,-500.0,0.00021248,3,"2024-12-14T01:10:38.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284266,1734138638633,-613.82508587,0.00021248,3,"2024-12-14T01:10:38.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284267,1734138638642,-570.36,0.00021248,3,"2024-12-14T01:10:38.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284268,1734138638652,-838.49,0.00021248,3,"2024-12-14T01:10:38.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284269,1734138638661,-500.0,0.00021248,3,"2024-12-14T01:10:38.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284270,1734138638671,-500.0,0.00021248,3,"2024-12-14T01:10:38.671",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284271,1734138638681,-500.0,0.00021248,3,"2024-12-14T01:10:38.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284272,1734138638690,-353.4,0.00021248,3,"2024-12-14T01:10:38.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284273,1734138638699,-500.0,0.00021248,3,"2024-12-14T01:10:38.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284274,1734138638709,-500.0,0.00021248,3,"2024-12-14T01:10:38.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284275,1734138638718,-500.0,0.00021248,3,"2024-12-14T01:10:38.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284276,1734138638727,-443.67027404,0.00021248,3,"2024-12-14T01:10:38.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284277,1734138638737,-500.0,0.00021248,3,"2024-12-14T01:10:38.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284278,1734138638746,-489.23752244,0.00021248,3,"2024-12-14T01:10:38.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284279,1734138638755,-500.0,0.00021248,3,"2024-12-14T01:10:38.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284280,1734138638765,-500.79476353,0.00021248,3,"2024-12-14T01:10:38.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284281,1734138638774,-500.0,0.00021248,3,"2024-12-14T01:10:38.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284282,1734138638783,-500.0,0.00021248,3,"2024-12-14T01:10:38.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284283,1734138638792,-500.0,0.00021248,3,"2024-12-14T01:10:38.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284284,1734138638802,-194.8232009,0.00021248,3,"2024-12-14T01:10:38.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284285,1734138638811,-500.0,0.00021248,3,"2024-12-14T01:10:38.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284286,1734138638821,-486.33268107,0.00021248,3,"2024-12-14T01:10:38.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284287,1734138638831,-500.0,0.00021248,3,"2024-12-14T01:10:38.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284288,1734138638840,-500.0,0.00021248,3,"2024-12-14T01:10:38.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284289,1734138638849,-500.0,0.00021248,3,"2024-12-14T01:10:38.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284290,1734138638858,-500.0,0.00021248,3,"2024-12-14T01:10:38.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284291,1734138638868,-500.0,0.00021248,3,"2024-12-14T01:10:38.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284292,1734138638880,-500.0,0.00021248,3,"2024-12-14T01:10:38.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284293,1734138638889,-500.0,0.00021248,3,"2024-12-14T01:10:38.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284294,1734138638899,-500.0,0.00021248,3,"2024-12-14T01:10:38.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284295,1734138638909,-500.0,0.00021248,3,"2024-12-14T01:10:38.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284296,1734138638918,-500.0,0.00021248,3,"2024-12-14T01:10:38.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284297,1734138638928,-389.88971135,0.00021248,3,"2024-12-14T01:10:38.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284298,1734138638937,-500.0,0.00021248,3,"2024-12-14T01:10:38.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284299,1734138638946,-500.0,0.00021248,3,"2024-12-14T01:10:38.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284300,1734138638955,-500.0,0.00021248,3,"2024-12-14T01:10:38.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284301,1734138638964,-500.0,0.00021248,3,"2024-12-14T01:10:38.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284302,1734138638973,-500.0,0.00021248,3,"2024-12-14T01:10:38.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284303,1734138638983,-520.24,0.00021248,3,"2024-12-14T01:10:38.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284304,1734138638992,-380.93895122,0.00021248,3,"2024-12-14T01:10:38.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284305,1734138639001,-500.0,0.00021248,3,"2024-12-14T01:10:39.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284306,1734138639011,-500.0,0.00021248,3,"2024-12-14T01:10:39.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284307,1734138639020,-500.0,0.00021248,3,"2024-12-14T01:10:39.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284308,1734138639029,-500.0,0.00021248,3,"2024-12-14T01:10:39.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284309,1734138639039,-500.0,0.00021248,3,"2024-12-14T01:10:39.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284310,1734138639048,-500.0,0.00021248,3,"2024-12-14T01:10:39.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284311,1734138639057,-500.0,0.00021248,3,"2024-12-14T01:10:39.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284312,1734138639066,-170.24,0.00021248,3,"2024-12-14T01:10:39.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284313,1734138639076,-191.23,0.00021248,3,"2024-12-14T01:10:39.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284314,1734138639085,-500.0,0.00021248,3,"2024-12-14T01:10:39.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284315,1734138639094,-500.0,0.00021248,3,"2024-12-14T01:10:39.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284316,1734138639104,-500.0,0.00021248,3,"2024-12-14T01:10:39.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284317,1734138639114,-199.21091384,0.00021248,3,"2024-12-14T01:10:39.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284318,1734138639123,-285.33,0.00021248,3,"2024-12-14T01:10:39.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284319,1734138639135,-500.0,0.00021248,3,"2024-12-14T01:10:39.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284320,1734138639144,-736.64,0.00021248,3,"2024-12-14T01:10:39.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284321,1734138639153,-500.0,0.00021248,3,"2024-12-14T01:10:39.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284322,1734138639162,-500.0,0.00021248,3,"2024-12-14T01:10:39.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284323,1734138639174,-1110.78,0.00021248,3,"2024-12-14T01:10:39.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284324,1734138639183,-995.57,0.00021248,3,"2024-12-14T01:10:39.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284325,1734138639193,-500.0,0.00021248,3,"2024-12-14T01:10:39.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284326,1734138639202,-1069.81,0.00021248,3,"2024-12-14T01:10:39.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284327,1734138639211,-323.14410426,0.00021248,3,"2024-12-14T01:10:39.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284328,1734138639222,-293.08,0.00021248,3,"2024-12-14T01:10:39.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284329,1734138639232,-500.0,0.00021248,3,"2024-12-14T01:10:39.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284330,1734138639241,-727.55,0.00021248,3,"2024-12-14T01:10:39.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284331,1734138639251,-493.5,0.00021248,3,"2024-12-14T01:10:39.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284332,1734138639261,-251.78244372,0.00021248,3,"2024-12-14T01:10:39.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284333,1734138639270,-500.0,0.00021248,3,"2024-12-14T01:10:39.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284334,1734138639279,-500.0,0.00021248,3,"2024-12-14T01:10:39.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284335,1734138639288,-500.0,0.00021248,3,"2024-12-14T01:10:39.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284336,1734138639297,-500.0,0.00021248,3,"2024-12-14T01:10:39.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284337,1734138639306,-500.0,0.00021248,3,"2024-12-14T01:10:39.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284339,1734138639316,-500.0,0.00021248,3,"2024-12-14T01:10:39.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284340,1734138639325,-500.0,0.00021248,3,"2024-12-14T01:10:39.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284341,1734138639334,-500.0,0.00021248,3,"2024-12-14T01:10:39.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284342,1734138639343,-500.26,0.00021248,3,"2024-12-14T01:10:39.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284343,1734138639352,-500.0,0.00021248,3,"2024-12-14T01:10:39.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284344,1734138639361,-500.0,0.00021248,3,"2024-12-14T01:10:39.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284345,1734138639370,-500.0,0.00021248,3,"2024-12-14T01:10:39.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284346,1734138639384,-500.0,0.00021248,3,"2024-12-14T01:10:39.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284347,1734138639393,-287.38,0.00021248,3,"2024-12-14T01:10:39.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284348,1734138639402,-542.38,0.00021248,3,"2024-12-14T01:10:39.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284350,1734138639411,-500.0,0.00021248,3,"2024-12-14T01:10:39.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284351,1734138639420,-500.0,0.00021248,3,"2024-12-14T01:10:39.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284352,1734138639429,-7500.0,0.00021248,2,"2024-12-14T01:10:39.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284353,1734138639438,-500.0,0.00021248,3,"2024-12-14T01:10:39.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284354,1734138639447,-500.0,0.00021248,3,"2024-12-14T01:10:39.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284355,1734138639457,-500.0,0.00021248,3,"2024-12-14T01:10:39.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284356,1734138639467,-500.0,0.00021248,3,"2024-12-14T01:10:39.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284357,1734138639475,-500.0,0.00021248,3,"2024-12-14T01:10:39.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284358,1734138639485,-500.0,0.00021248,3,"2024-12-14T01:10:39.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284359,1734138639494,-1158.97,0.00021248,3,"2024-12-14T01:10:39.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284360,1734138639503,-500.0,0.00021249,3,"2024-12-14T01:10:39.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284361,1734138639512,-500.0,0.00021249,3,"2024-12-14T01:10:39.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284362,1734138639522,-500.0,0.00021249,3,"2024-12-14T01:10:39.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284363,1734138639532,-500.0,0.00021249,3,"2024-12-14T01:10:39.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284364,1734138639541,-500.0,0.00021249,3,"2024-12-14T01:10:39.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284365,1734138639550,-303.0,0.00021249,3,"2024-12-14T01:10:39.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284366,1734138639559,-500.0,0.00021249,3,"2024-12-14T01:10:39.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284367,1734138639569,-500.0,0.00021249,3,"2024-12-14T01:10:39.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284368,1734138639578,-500.0,0.00021249,3,"2024-12-14T01:10:39.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284369,1734138639588,-321.95,0.00021249,3,"2024-12-14T01:10:39.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284370,1734138639597,-500.0,0.00021249,3,"2024-12-14T01:10:39.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284371,1734138639607,-500.0,0.00021249,3,"2024-12-14T01:10:39.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284372,1734138639616,-271.8911984,0.00021249,3,"2024-12-14T01:10:39.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284373,1734138639629,-500.0,0.00021249,3,"2024-12-14T01:10:39.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284374,1734138639639,-500.0,0.00021249,3,"2024-12-14T01:10:39.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284375,1734138639648,-500.0,0.00021249,3,"2024-12-14T01:10:39.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284376,1734138639657,-500.0,0.00021249,3,"2024-12-14T01:10:39.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284377,1734138639667,-500.0,0.00021249,3,"2024-12-14T01:10:39.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284378,1734138639676,-500.0,0.00021249,3,"2024-12-14T01:10:39.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284379,1734138639825,-500.0,0.00021249,3,"2024-12-14T01:10:39.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284380,1734138639835,-500.0,0.00021249,3,"2024-12-14T01:10:39.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284381,1734138639844,-500.0,0.00021249,3,"2024-12-14T01:10:39.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284382,1734138639855,-500.0,0.00021249,3,"2024-12-14T01:10:39.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284383,1734138639864,-500.0,0.00021249,3,"2024-12-14T01:10:39.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284384,1734138639874,-500.0,0.00021249,3,"2024-12-14T01:10:39.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284385,1734138639886,-500.0,0.00021249,3,"2024-12-14T01:10:39.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284386,1734138639895,-500.0,0.00021249,3,"2024-12-14T01:10:39.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284387,1734138639905,-500.0,0.00021249,3,"2024-12-14T01:10:39.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284388,1734138639914,-500.0,0.00021249,3,"2024-12-14T01:10:39.914",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284389,1734138639923,-500.0,0.00021249,3,"2024-12-14T01:10:39.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284390,1734138639933,-500.0,0.00021249,3,"2024-12-14T01:10:39.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284392,1734138639942,-500.0,0.00021249,3,"2024-12-14T01:10:39.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284393,1734138639951,-500.0,0.00021249,3,"2024-12-14T01:10:39.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284394,1734138639962,-500.0,0.00021249,3,"2024-12-14T01:10:39.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284395,1734138639971,-500.0,0.00021249,3,"2024-12-14T01:10:39.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284396,1734138639980,-500.0,0.00021249,3,"2024-12-14T01:10:39.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284397,1734138639990,-500.0,0.00021249,3,"2024-12-14T01:10:39.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284399,1734138639999,-500.0,0.00021249,3,"2024-12-14T01:10:39.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284401,1734138640008,-322.9,0.00021249,3,"2024-12-14T01:10:40.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284402,1734138640018,-594.33857464,0.00021249,3,"2024-12-14T01:10:40.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284403,1734138640027,-500.0,0.00021249,3,"2024-12-14T01:10:40.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284404,1734138640036,-500.0,0.00021249,3,"2024-12-14T01:10:40.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284405,1734138640046,-500.0,0.00021249,3,"2024-12-14T01:10:40.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284406,1734138640055,-500.0,0.00021249,3,"2024-12-14T01:10:40.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284407,1734138640064,-500.0,0.00021249,3,"2024-12-14T01:10:40.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284408,1734138640073,-500.0,0.00021249,3,"2024-12-14T01:10:40.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284409,1734138640083,-500.0,0.00021249,3,"2024-12-14T01:10:40.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284410,1734138640092,-500.0,0.00021249,3,"2024-12-14T01:10:40.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284411,1734138640101,-307.34,0.00021249,3,"2024-12-14T01:10:40.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284412,1734138640110,-500.0,0.00021249,3,"2024-12-14T01:10:40.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284413,1734138640119,-500.0,0.00021249,3,"2024-12-14T01:10:40.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284414,1734138640134,-217.66,0.00021249,3,"2024-12-14T01:10:40.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284415,1734138640143,-190.14,0.00021249,3,"2024-12-14T01:10:40.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284416,1734138640152,-156.13999897,0.00021249,3,"2024-12-14T01:10:40.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284417,1734138640162,-500.0,0.00021249,3,"2024-12-14T01:10:40.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284418,1734138640172,-500.0,0.00021249,3,"2024-12-14T01:10:40.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284419,1734138640183,-500.0,0.00021249,3,"2024-12-14T01:10:40.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284420,1734138640192,-500.0,0.00021249,3,"2024-12-14T01:10:40.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284421,1734138640201,-500.0,0.00021249,3,"2024-12-14T01:10:40.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284422,1734138640210,-500.0,0.00021249,3,"2024-12-14T01:10:40.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284423,1734138640221,-286.98,0.00021249,3,"2024-12-14T01:10:40.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284424,1734138640231,-500.0,0.00021249,2,"2024-12-14T01:10:40.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284425,1734138640240,-570.36,0.00021249,3,"2024-12-14T01:10:40.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284426,1734138640252,-570.36,0.00021249,3,"2024-12-14T01:10:40.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284427,1734138640261,-570.36,0.00021249,3,"2024-12-14T01:10:40.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284428,1734138640270,-570.36,0.00021249,3,"2024-12-14T01:10:40.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284429,1734138640281,-570.36,0.00021249,3,"2024-12-14T01:10:40.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284430,1734138640291,-570.36,0.00021249,3,"2024-12-14T01:10:40.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284431,1734138640300,-570.36,0.00021249,3,"2024-12-14T01:10:40.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284432,1734138640310,-570.36,0.00021249,3,"2024-12-14T01:10:40.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284433,1734138640319,-570.36,0.00021249,3,"2024-12-14T01:10:40.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284434,1734138640329,-570.36,0.00021249,3,"2024-12-14T01:10:40.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284435,1734138640338,-570.36,0.00021249,3,"2024-12-14T01:10:40.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284436,1734138640347,-570.36,0.00021249,3,"2024-12-14T01:10:40.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284437,1734138640356,-570.36,0.00021249,3,"2024-12-14T01:10:40.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284438,1734138640365,-570.36,0.00021249,3,"2024-12-14T01:10:40.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284439,1734138640374,-570.36,0.00021249,3,"2024-12-14T01:10:40.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284440,1734138640388,-570.36,0.00021249,3,"2024-12-14T01:10:40.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284441,1734138640397,-570.36,0.00021249,3,"2024-12-14T01:10:40.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284442,1734138640407,-570.36,0.00021249,3,"2024-12-14T01:10:40.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284443,1734138640416,-570.36,0.00021249,3,"2024-12-14T01:10:40.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284444,1734138640425,-570.36,0.00021249,3,"2024-12-14T01:10:40.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284445,1734138640435,-570.36,0.00021249,3,"2024-12-14T01:10:40.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284446,1734138640444,-570.36,0.00021249,3,"2024-12-14T01:10:40.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284447,1734138640453,-570.44397767,0.00021249,3,"2024-12-14T01:10:40.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284448,1734138640463,-838.49,0.00021249,3,"2024-12-14T01:10:40.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284449,1734138640472,-838.49,0.00021249,3,"2024-12-14T01:10:40.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284450,1734138640482,-838.49,0.00021249,3,"2024-12-14T01:10:40.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284451,1734138640491,-838.49,0.00021249,3,"2024-12-14T01:10:40.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284452,1734138640500,-838.49,0.00021249,3,"2024-12-14T01:10:40.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284453,1734138640509,-838.49,0.00021249,3,"2024-12-14T01:10:40.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284454,1734138640519,-838.49,0.00021249,3,"2024-12-14T01:10:40.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284455,1734138640528,-838.49,0.00021249,3,"2024-12-14T01:10:40.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284456,1734138640537,-342.87,0.00021249,3,"2024-12-14T01:10:40.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284457,1734138640547,-838.49,0.00021249,3,"2024-12-14T01:10:40.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284458,1734138640556,-838.49,0.00021249,3,"2024-12-14T01:10:40.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284459,1734138640565,-838.49,0.00021249,3,"2024-12-14T01:10:40.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284460,1734138640575,-838.49,0.00021249,3,"2024-12-14T01:10:40.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284461,1734138640584,-838.49,0.00021249,3,"2024-12-14T01:10:40.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284462,1734138640593,-838.49,0.00021249,3,"2024-12-14T01:10:40.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284463,1734138640603,-838.49,0.00021249,3,"2024-12-14T01:10:40.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284464,1734138640612,-838.49,0.00021249,3,"2024-12-14T01:10:40.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284465,1734138640622,-838.49,0.00021249,3,"2024-12-14T01:10:40.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284466,1734138640636,-838.49,0.00021249,3,"2024-12-14T01:10:40.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284467,1734138640646,-838.49,0.00021249,3,"2024-12-14T01:10:40.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284468,1734138640656,-838.49,0.00021249,3,"2024-12-14T01:10:40.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284469,1734138640666,-838.49,0.00021249,3,"2024-12-14T01:10:40.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284470,1734138640675,-838.49,0.00021249,3,"2024-12-14T01:10:40.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284471,1734138640685,-838.61149207,0.00021249,3,"2024-12-14T01:10:40.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284472,1734138640694,-500.0,0.00021249,3,"2024-12-14T01:10:40.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284473,1734138640704,-500.0,0.00021249,3,"2024-12-14T01:10:40.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284474,1734138640713,-500.0,0.00021249,3,"2024-12-14T01:10:40.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284475,1734138640722,-500.0,0.00021249,3,"2024-12-14T01:10:40.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284476,1734138640731,-500.0,0.00021249,3,"2024-12-14T01:10:40.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284477,1734138640740,-500.0,0.00021249,3,"2024-12-14T01:10:40.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284478,1734138640750,-500.0,0.00021249,3,"2024-12-14T01:10:40.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284479,1734138640759,-500.0,0.00021249,3,"2024-12-14T01:10:40.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284480,1734138640768,-500.0,0.00021249,3,"2024-12-14T01:10:40.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284481,1734138640777,-500.0,0.00021249,3,"2024-12-14T01:10:40.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284482,1734138640787,-500.0,0.00021249,3,"2024-12-14T01:10:40.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284483,1734138640795,-500.0,0.00021249,3,"2024-12-14T01:10:40.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284484,1734138640804,-500.0,0.00021249,3,"2024-12-14T01:10:40.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284485,1734138640813,-500.0,0.00021249,3,"2024-12-14T01:10:40.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284486,1734138640822,-500.0,0.00021249,3,"2024-12-14T01:10:40.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284487,1734138640831,-500.0,0.00021249,3,"2024-12-14T01:10:40.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284488,1734138640840,-500.0,0.00021249,3,"2024-12-14T01:10:40.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284489,1734138640850,-500.0,0.00021249,3,"2024-12-14T01:10:40.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284490,1734138640859,-500.0,0.00021249,3,"2024-12-14T01:10:40.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284491,1734138640867,-500.0,0.00021249,3,"2024-12-14T01:10:40.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284492,1734138640879,-500.0,0.00021249,3,"2024-12-14T01:10:40.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284493,1734138640888,-500.0,0.00021249,3,"2024-12-14T01:10:40.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284494,1734138640897,-351.34202094,0.00021249,3,"2024-12-14T01:10:40.897",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284495,1734138640906,-500.0,0.00021249,3,"2024-12-14T01:10:40.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284496,1734138640916,-500.0,0.00021249,3,"2024-12-14T01:10:40.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284497,1734138640925,-500.0,0.00021249,3,"2024-12-14T01:10:40.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284498,1734138640934,-500.0,0.00021249,3,"2024-12-14T01:10:40.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284499,1734138640943,-160.65,0.00021249,3,"2024-12-14T01:10:40.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284500,1734138640952,-500.0,0.00021249,3,"2024-12-14T01:10:40.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284501,1734138640961,-500.0,0.00021249,3,"2024-12-14T01:10:40.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284502,1734138640971,-500.0,0.00021249,3,"2024-12-14T01:10:40.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284503,1734138640980,-500.0,0.00021249,3,"2024-12-14T01:10:40.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284504,1734138640989,-500.0,0.00021249,3,"2024-12-14T01:10:40.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284505,1734138640998,-552.28769127,0.00021249,3,"2024-12-14T01:10:40.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284506,1734138641007,-500.0,0.00021249,3,"2024-12-14T01:10:41.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284507,1734138641017,-513.52,0.00021249,3,"2024-12-14T01:10:41.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284508,1734138641026,-500.0,0.00021249,3,"2024-12-14T01:10:41.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284509,1734138641035,-360.57,0.00021249,3,"2024-12-14T01:10:41.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284510,1734138641044,-500.0,0.00021249,3,"2024-12-14T01:10:41.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284511,1734138641053,-500.0,0.00021249,3,"2024-12-14T01:10:41.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284512,1734138641062,-500.0,0.00021249,3,"2024-12-14T01:10:41.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284513,1734138641071,-500.0,0.00021249,3,"2024-12-14T01:10:41.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284514,1734138641080,-500.0,0.00021249,3,"2024-12-14T01:10:41.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284515,1734138641089,-500.0,0.00021249,3,"2024-12-14T01:10:41.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284516,1734138641098,-500.0,0.00021249,3,"2024-12-14T01:10:41.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284517,1734138641107,-500.0,0.00021249,3,"2024-12-14T01:10:41.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284518,1734138641116,-272.67,0.00021249,3,"2024-12-14T01:10:41.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284519,1734138641128,-500.0,0.00021249,3,"2024-12-14T01:10:41.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284520,1734138641141,-500.0,0.00021249,3,"2024-12-14T01:10:41.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284521,1734138641150,-430.21285192,0.00021249,3,"2024-12-14T01:10:41.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284522,1734138641159,-619.98,0.00021249,3,"2024-12-14T01:10:41.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284523,1734138641169,-500.0,0.00021249,3,"2024-12-14T01:10:41.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284524,1734138641181,-500.0,0.00021249,3,"2024-12-14T01:10:41.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284525,1734138641190,-500.0,0.00021249,3,"2024-12-14T01:10:41.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284526,1734138641199,-450.87376495,0.00021249,3,"2024-12-14T01:10:41.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284527,1734138641208,-2626.80928,0.00021249,2,"2024-12-14T01:10:41.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284528,1734138641218,-500.0,0.00021249,3,"2024-12-14T01:10:41.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284529,1734138641227,-500.0,0.00021249,3,"2024-12-14T01:10:41.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284530,1734138641237,-500.0,0.00021249,3,"2024-12-14T01:10:41.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284531,1734138641252,-500.0,0.00021249,3,"2024-12-14T01:10:41.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284532,1734138641262,-500.0,0.00021249,3,"2024-12-14T01:10:41.262",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284533,1734138641272,-500.0,0.00021249,3,"2024-12-14T01:10:41.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284534,1734138641282,-500.0,0.00021249,3,"2024-12-14T01:10:41.282",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284535,1734138641292,-500.0,0.00021249,3,"2024-12-14T01:10:41.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284536,1734138641301,-500.0,0.00021249,3,"2024-12-14T01:10:41.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284537,1734138641310,-500.0,0.00021249,3,"2024-12-14T01:10:41.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284538,1734138641319,-500.0,0.00021249,3,"2024-12-14T01:10:41.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284539,1734138641328,-216.67,0.00021249,3,"2024-12-14T01:10:41.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284540,1734138641338,-500.0,0.00021249,3,"2024-12-14T01:10:41.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284541,1734138641347,-294.79986557,0.00021249,3,"2024-12-14T01:10:41.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284542,1734138641356,-189.92,0.00021249,3,"2024-12-14T01:10:41.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284543,1734138641365,-500.0,0.00021249,3,"2024-12-14T01:10:41.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284544,1734138641373,-500.0,0.00021249,3,"2024-12-14T01:10:41.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284545,1734138641385,-500.0,0.00021249,3,"2024-12-14T01:10:41.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284546,1734138641394,-500.0,0.00021249,3,"2024-12-14T01:10:41.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284547,1734138641404,-500.0,0.00021249,3,"2024-12-14T01:10:41.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284548,1734138641414,-486.58176373,0.00021249,3,"2024-12-14T01:10:41.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284549,1734138641423,-736.64,0.00021249,3,"2024-12-14T01:10:41.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284550,1734138641432,-736.64,0.00021249,3,"2024-12-14T01:10:41.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284551,1734138641441,-736.64,0.00021249,3,"2024-12-14T01:10:41.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284552,1734138641451,-736.64,0.00021249,3,"2024-12-14T01:10:41.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284553,1734138641460,-736.64,0.00021249,3,"2024-12-14T01:10:41.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284554,1734138641469,-736.64,0.00021249,3,"2024-12-14T01:10:41.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284555,1734138641479,-736.64,0.00021249,3,"2024-12-14T01:10:41.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284556,1734138641488,-736.64,0.00021249,3,"2024-12-14T01:10:41.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284557,1734138641498,-736.64,0.00021249,3,"2024-12-14T01:10:41.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284558,1734138641507,-736.64,0.00021249,3,"2024-12-14T01:10:41.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284559,1734138641517,-736.64,0.00021249,3,"2024-12-14T01:10:41.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284560,1734138641526,-736.64,0.00021249,3,"2024-12-14T01:10:41.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284561,1734138641535,-736.64,0.00021249,3,"2024-12-14T01:10:41.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284562,1734138641544,-736.64,0.00021249,3,"2024-12-14T01:10:41.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284563,1734138641553,-736.64,0.00021249,3,"2024-12-14T01:10:41.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284564,1734138641563,-736.64,0.00021249,3,"2024-12-14T01:10:41.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284565,1734138641572,-500.0,0.00021249,3,"2024-12-14T01:10:41.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284566,1734138641581,-736.64,0.00021249,3,"2024-12-14T01:10:41.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284567,1734138641591,-736.64,0.00021249,3,"2024-12-14T01:10:41.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284568,1734138641600,-182.67,0.00021249,3,"2024-12-14T01:10:41.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284569,1734138641609,-736.64,0.00021249,3,"2024-12-14T01:10:41.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284570,1734138641619,-736.64,0.00021249,3,"2024-12-14T01:10:41.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284571,1734138641631,-736.64,0.00021249,3,"2024-12-14T01:10:41.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284572,1734138641640,-736.64,0.00021249,3,"2024-12-14T01:10:41.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284573,1734138641650,-736.86609023,0.00021249,3,"2024-12-14T01:10:41.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284574,1734138641660,-500.0,0.00021249,3,"2024-12-14T01:10:41.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284575,1734138641670,-500.0,0.00021249,3,"2024-12-14T01:10:41.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284576,1734138641682,-500.0,0.00021249,3,"2024-12-14T01:10:41.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284577,1734138641693,-500.0,0.00021249,3,"2024-12-14T01:10:41.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284578,1734138641704,-500.0,0.00021249,3,"2024-12-14T01:10:41.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284579,1734138641714,-500.0,0.00021249,3,"2024-12-14T01:10:41.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284580,1734138641724,-500.0,0.00021249,3,"2024-12-14T01:10:41.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284581,1734138641733,-566.00752822,0.00021249,3,"2024-12-14T01:10:41.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284582,1734138641743,-1110.78,0.00021249,3,"2024-12-14T01:10:41.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284583,1734138641752,-1110.78,0.00021249,3,"2024-12-14T01:10:41.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284584,1734138641761,-1110.78,0.00021249,3,"2024-12-14T01:10:41.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284585,1734138641771,-1110.78,0.00021249,3,"2024-12-14T01:10:41.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284586,1734138641780,-1110.78,0.00021249,3,"2024-12-14T01:10:41.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284587,1734138641789,-1110.78,0.00021249,3,"2024-12-14T01:10:41.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284588,1734138641798,-1110.78,0.00021249,3,"2024-12-14T01:10:41.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284589,1734138641808,-1110.78,0.00021249,3,"2024-12-14T01:10:41.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284590,1734138641817,-1110.78,0.00021249,3,"2024-12-14T01:10:41.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284591,1734138641826,-1110.78,0.00021249,3,"2024-12-14T01:10:41.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284592,1734138641835,-1110.78,0.00021249,3,"2024-12-14T01:10:41.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284593,1734138641845,-1110.78,0.00021249,3,"2024-12-14T01:10:41.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284594,1734138641854,-995.57,0.00021249,3,"2024-12-14T01:10:41.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284595,1734138641864,-1110.78,0.00021249,3,"2024-12-14T01:10:41.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284596,1734138641872,-995.57,0.00021249,3,"2024-12-14T01:10:41.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284597,1734138641884,-1110.78,0.00021249,3,"2024-12-14T01:10:41.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284598,1734138641894,-995.57,0.00021249,3,"2024-12-14T01:10:41.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284599,1734138641903,-1110.78,0.00021249,3,"2024-12-14T01:10:41.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284600,1734138641911,-995.57,0.00021249,3,"2024-12-14T01:10:41.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284601,1734138641921,-1110.78,0.00021249,3,"2024-12-14T01:10:41.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284602,1734138641930,-995.57,0.00021249,3,"2024-12-14T01:10:41.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284603,1734138641939,-1110.78,0.00021249,3,"2024-12-14T01:10:41.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284604,1734138641949,-995.57,0.00021249,3,"2024-12-14T01:10:41.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284605,1734138641959,-1110.78,0.00021249,3,"2024-12-14T01:10:41.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284606,1734138641969,-995.57,0.00021249,3,"2024-12-14T01:10:41.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284607,1734138641979,-1110.78,0.00021249,3,"2024-12-14T01:10:41.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284608,1734138641990,-995.57,0.00021249,3,"2024-12-14T01:10:41.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284609,1734138642000,-1110.78,0.00021249,3,"2024-12-14T01:10:42.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284610,1734138642010,-995.57,0.00021249,3,"2024-12-14T01:10:42.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284611,1734138642020,-1110.78,0.00021249,3,"2024-12-14T01:10:42.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284612,1734138642029,-995.57,0.00021249,3,"2024-12-14T01:10:42.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284613,1734138642038,-1110.78,0.00021249,3,"2024-12-14T01:10:42.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284614,1734138642048,-995.57,0.00021249,3,"2024-12-14T01:10:42.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284615,1734138642058,-1110.78545858,0.00021249,3,"2024-12-14T01:10:42.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284616,1734138642067,-995.57,0.00021249,3,"2024-12-14T01:10:42.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284617,1734138642077,-500.0,0.00021249,3,"2024-12-14T01:10:42.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284618,1734138642086,-995.57,0.00021249,3,"2024-12-14T01:10:42.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284619,1734138642095,-500.0,0.00021249,3,"2024-12-14T01:10:42.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284620,1734138642104,-995.57,0.00021249,3,"2024-12-14T01:10:42.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284621,1734138642113,-500.0,0.00021249,3,"2024-12-14T01:10:42.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284622,1734138642123,-995.57,0.00021249,3,"2024-12-14T01:10:42.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284623,1734138642136,-500.0,0.00021249,3,"2024-12-14T01:10:42.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284624,1734138642146,-995.57,0.00021249,3,"2024-12-14T01:10:42.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284625,1734138642155,-500.0,0.00021249,3,"2024-12-14T01:10:42.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284626,1734138642164,-995.57,0.00021249,3,"2024-12-14T01:10:42.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284627,1734138642177,-500.0,0.00021249,3,"2024-12-14T01:10:42.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284628,1734138642187,-995.57,0.00021249,3,"2024-12-14T01:10:42.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284629,1734138642230,-517.86482583,0.00021249,3,"2024-12-14T01:10:42.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284630,1734138642239,-995.57,0.00021249,3,"2024-12-14T01:10:42.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284631,1734138642249,-995.57,0.00021249,3,"2024-12-14T01:10:42.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284632,1734138642260,-995.57,0.00021249,3,"2024-12-14T01:10:42.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284634,1734138642268,-995.57,0.00021249,3,"2024-12-14T01:10:42.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284636,1734138642277,-995.65412491,0.00021249,3,"2024-12-14T01:10:42.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284637,1734138642286,-1069.81,0.00021249,3,"2024-12-14T01:10:42.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284639,1734138642295,-1069.81,0.00021249,3,"2024-12-14T01:10:42.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284640,1734138642304,-1069.81,0.00021249,3,"2024-12-14T01:10:42.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284641,1734138642313,-1069.81,0.00021249,3,"2024-12-14T01:10:42.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284642,1734138642322,-1069.81,0.00021249,3,"2024-12-14T01:10:42.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284643,1734138642330,-1069.81,0.00021249,3,"2024-12-14T01:10:42.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284644,1734138642340,-1069.81,0.00021249,3,"2024-12-14T01:10:42.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284645,1734138642349,-1069.81,0.00021249,3,"2024-12-14T01:10:42.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284647,1734138642358,-1069.81,0.00021249,3,"2024-12-14T01:10:42.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284648,1734138642367,-1069.81,0.00021249,3,"2024-12-14T01:10:42.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284650,1734138642375,-1069.81,0.00021249,3,"2024-12-14T01:10:42.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284651,1734138642387,-1069.81,0.00021249,3,"2024-12-14T01:10:42.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284653,1734138642396,-1069.81,0.00021249,3,"2024-12-14T01:10:42.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284655,1734138642405,-1069.81,0.00021249,3,"2024-12-14T01:10:42.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284656,1734138642414,-1069.81,0.00021249,3,"2024-12-14T01:10:42.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284658,1734138642423,-1069.81,0.00021249,3,"2024-12-14T01:10:42.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284660,1734138642431,-1069.81,0.00021249,3,"2024-12-14T01:10:42.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284661,1734138642441,-1069.81,0.00021249,3,"2024-12-14T01:10:42.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284663,1734138642450,-1069.81,0.00021249,3,"2024-12-14T01:10:42.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284664,1734138642459,-1069.81,0.00021249,3,"2024-12-14T01:10:42.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284665,1734138642467,-1069.81,0.00021249,3,"2024-12-14T01:10:42.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284667,1734138642476,-1069.81,0.00021249,3,"2024-12-14T01:10:42.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284668,1734138642485,-1070.01359712,0.00021249,3,"2024-12-14T01:10:42.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284670,1734138642495,-500.0,0.00021249,3,"2024-12-14T01:10:42.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284672,1734138642504,-500.0,0.00021249,3,"2024-12-14T01:10:42.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284673,1734138642512,-727.55,0.00021249,3,"2024-12-14T01:10:42.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284675,1734138642521,-500.0,0.00021249,3,"2024-12-14T01:10:42.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284676,1734138642530,-727.55,0.00021249,3,"2024-12-14T01:10:42.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284678,1734138642540,-500.0,0.00021249,3,"2024-12-14T01:10:42.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284679,1734138642549,-727.55,0.00021249,3,"2024-12-14T01:10:42.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284681,1734138642558,-500.0,0.00021249,3,"2024-12-14T01:10:42.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284683,1734138642566,-500.0,0.00021249,3,"2024-12-14T01:10:42.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284685,1734138642574,-727.55,0.00021249,3,"2024-12-14T01:10:42.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284686,1734138642583,-510.23220248,0.00021249,3,"2024-12-14T01:10:42.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284688,1734138642593,-727.55,0.00021249,3,"2024-12-14T01:10:42.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284689,1734138642602,-727.55,0.00021249,3,"2024-12-14T01:10:42.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284691,1734138642610,-727.55,0.00021249,3,"2024-12-14T01:10:42.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284692,1734138642619,-727.55,0.00021249,3,"2024-12-14T01:10:42.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284693,1734138642631,-727.55,0.00021249,3,"2024-12-14T01:10:42.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284694,1734138642639,-727.55,0.00021249,3,"2024-12-14T01:10:42.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284695,1734138642648,-727.55,0.00021249,3,"2024-12-14T01:10:42.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284696,1734138642658,-727.55,0.00021249,3,"2024-12-14T01:10:42.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284697,1734138642667,-727.55,0.00021249,3,"2024-12-14T01:10:42.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284698,1734138642676,-727.55,0.00021249,3,"2024-12-14T01:10:42.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284699,1734138642685,-727.55,0.00021249,3,"2024-12-14T01:10:42.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284700,1734138642694,-727.55,0.00021249,3,"2024-12-14T01:10:42.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284701,1734138642703,-727.55,0.00021249,3,"2024-12-14T01:10:42.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284702,1734138642712,-727.55,0.00021249,3,"2024-12-14T01:10:42.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284703,1734138642721,-727.55,0.00021249,3,"2024-12-14T01:10:42.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284704,1734138642730,-727.55,0.00021249,3,"2024-12-14T01:10:42.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284705,1734138642739,-727.55,0.00021249,3,"2024-12-14T01:10:42.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284706,1734138642748,-727.55,0.00021249,3,"2024-12-14T01:10:42.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284707,1734138642756,-727.60726876,0.00021249,3,"2024-12-14T01:10:42.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284708,1734138642765,-500.0,0.00021249,3,"2024-12-14T01:10:42.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284709,1734138642773,-500.0,0.00021249,3,"2024-12-14T01:10:42.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284710,1734138642782,-500.0,0.00021249,3,"2024-12-14T01:10:42.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284711,1734138642791,-500.0,0.00021249,3,"2024-12-14T01:10:42.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284712,1734138642800,-500.0,0.00021249,3,"2024-12-14T01:10:42.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284713,1734138642810,-500.0,0.00021249,3,"2024-12-14T01:10:42.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284714,1734138642818,-500.0,0.00021249,3,"2024-12-14T01:10:42.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284715,1734138642827,-500.0,0.00021249,3,"2024-12-14T01:10:42.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284716,1734138642835,-500.0,0.00021249,3,"2024-12-14T01:10:42.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284717,1734138642843,-500.0,0.00021249,3,"2024-12-14T01:10:42.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284718,1734138642852,-500.0,0.00021249,3,"2024-12-14T01:10:42.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284719,1734138642861,-500.0,0.00021249,3,"2024-12-14T01:10:42.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284720,1734138642871,-500.0,0.00021249,3,"2024-12-14T01:10:42.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284721,1734138642882,-500.0,0.00021249,3,"2024-12-14T01:10:42.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284722,1734138642891,-500.0,0.00021249,3,"2024-12-14T01:10:42.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284723,1734138642900,-500.0,0.00021249,3,"2024-12-14T01:10:42.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284724,1734138642909,-500.0,0.00021249,3,"2024-12-14T01:10:42.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284725,1734138642918,-500.0,0.00021249,3,"2024-12-14T01:10:42.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284726,1734138642927,-500.0,0.00021249,3,"2024-12-14T01:10:42.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284727,1734138642936,-500.0,0.00021249,3,"2024-12-14T01:10:42.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284728,1734138642945,-500.0,0.00021249,3,"2024-12-14T01:10:42.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284729,1734138642954,-500.0,0.00021249,3,"2024-12-14T01:10:42.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284730,1734138642963,-304.42,0.00021249,3,"2024-12-14T01:10:42.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284731,1734138642972,-500.0,0.00021249,3,"2024-12-14T01:10:42.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284732,1734138642981,-500.0,0.00021249,3,"2024-12-14T01:10:42.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284733,1734138642991,-500.0,0.00021249,3,"2024-12-14T01:10:42.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284734,1734138643000,-500.0,0.00021249,3,"2024-12-14T01:10:43.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284735,1734138643008,-500.0,0.00021249,3,"2024-12-14T01:10:43.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284736,1734138643017,-500.0,0.00021249,3,"2024-12-14T01:10:43.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284737,1734138643026,-500.0,0.00021249,3,"2024-12-14T01:10:43.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284738,1734138643035,-170.66255787,0.00021249,3,"2024-12-14T01:10:43.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284739,1734138643044,-500.0,0.00021249,3,"2024-12-14T01:10:43.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284740,1734138643053,-500.0,0.00021249,3,"2024-12-14T01:10:43.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284741,1734138643062,-500.0,0.00021249,3,"2024-12-14T01:10:43.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284742,1734138643071,-500.0,0.00021249,3,"2024-12-14T01:10:43.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284743,1734138643080,-500.0,0.00021249,3,"2024-12-14T01:10:43.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284744,1734138643089,-500.0,0.00021249,3,"2024-12-14T01:10:43.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284745,1734138643098,-500.0,0.00021249,3,"2024-12-14T01:10:43.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284746,1734138643107,-500.0,0.00021249,3,"2024-12-14T01:10:43.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284747,1734138643116,-500.0,0.00021249,3,"2024-12-14T01:10:43.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284748,1734138643126,-500.0,0.00021249,3,"2024-12-14T01:10:43.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284749,1734138643141,-500.0,0.00021249,3,"2024-12-14T01:10:43.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284750,1734138643151,-500.0,0.00021249,3,"2024-12-14T01:10:43.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284751,1734138643160,-500.0,0.00021249,3,"2024-12-14T01:10:43.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284752,1734138643169,-500.0,0.00021249,3,"2024-12-14T01:10:43.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284753,1734138643182,-558.88,0.00021249,3,"2024-12-14T01:10:43.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284754,1734138643192,-500.0,0.00021249,3,"2024-12-14T01:10:43.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284755,1734138643201,-500.0,0.00021249,3,"2024-12-14T01:10:43.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284756,1734138643210,-500.0,0.00021249,3,"2024-12-14T01:10:43.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284757,1734138643221,-500.0,0.00021249,3,"2024-12-14T01:10:43.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284758,1734138643231,-500.0,0.00021249,3,"2024-12-14T01:10:43.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284759,1734138643240,-333.06,0.00021249,3,"2024-12-14T01:10:43.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284760,1734138643251,-999.12141,0.00021249,9,"2024-12-14T01:10:43.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284761,1734138643261,-500.0,0.00021249,3,"2024-12-14T01:10:43.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284762,1734138643270,-500.0,0.00021249,3,"2024-12-14T01:10:43.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284763,1734138643279,-500.0,0.00021249,3,"2024-12-14T01:10:43.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284764,1734138643288,-999.12141,0.00021249,9,"2024-12-14T01:10:43.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284765,1734138643298,-500.0,0.00021249,3,"2024-12-14T01:10:43.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284766,1734138643307,-500.0,0.00021249,3,"2024-12-14T01:10:43.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284767,1734138643316,-500.0,0.00021249,3,"2024-12-14T01:10:43.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284768,1734138643326,-500.0,0.00021249,3,"2024-12-14T01:10:43.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284769,1734138643335,-500.0,0.00021249,3,"2024-12-14T01:10:43.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284770,1734138643345,-575.46,0.00021249,3,"2024-12-14T01:10:43.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284771,1734138643354,-500.0,0.00021249,3,"2024-12-14T01:10:43.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284772,1734138643364,-500.0,0.00021249,3,"2024-12-14T01:10:43.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284773,1734138643374,-380.58450744,0.00021249,3,"2024-12-14T01:10:43.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284774,1734138643389,-999.12141,0.00021249,8,"2024-12-14T01:10:43.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284775,1734138643398,-999.12141,0.00021249,8,"2024-12-14T01:10:43.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284776,1734138643407,-999.12141,0.00021249,7,"2024-12-14T01:10:43.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284777,1734138643416,-999.12141,0.00021249,7,"2024-12-14T01:10:43.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284778,1734138643425,-500.0,0.00021249,3,"2024-12-14T01:10:43.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284779,1734138643434,-500.0,0.00021249,3,"2024-12-14T01:10:43.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284780,1734138643443,-500.0,0.00021249,3,"2024-12-14T01:10:43.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284781,1734138643453,-618.52,0.00021249,3,"2024-12-14T01:10:43.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284782,1734138643462,-500.26,0.00021249,3,"2024-12-14T01:10:43.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284783,1734138643472,-999.12141,0.00021249,6,"2024-12-14T01:10:43.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284784,1734138643481,-500.26,0.00021249,3,"2024-12-14T01:10:43.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284785,1734138643491,-999.12141,0.00021249,6,"2024-12-14T01:10:43.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284786,1734138643500,-500.26,0.00021249,3,"2024-12-14T01:10:43.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284787,1734138643509,-500.26,0.00021249,3,"2024-12-14T01:10:43.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284788,1734138643518,-500.26,0.00021249,3,"2024-12-14T01:10:43.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284789,1734138643527,-500.26,0.00021249,3,"2024-12-14T01:10:43.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284790,1734138643537,-500.26,0.00021249,3,"2024-12-14T01:10:43.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284791,1734138643546,-360.74,0.00021249,3,"2024-12-14T01:10:43.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284792,1734138643555,-500.0,0.00021249,3,"2024-12-14T01:10:43.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284793,1734138643564,-500.26,0.00021249,3,"2024-12-14T01:10:43.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284794,1734138643574,-500.0,0.00021249,3,"2024-12-14T01:10:43.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284795,1734138643583,-999.12141,0.00021249,5,"2024-12-14T01:10:43.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284796,1734138643591,-500.26,0.00021249,3,"2024-12-14T01:10:43.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284797,1734138643600,-500.0,0.00021249,3,"2024-12-14T01:10:43.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284798,1734138643609,-500.0,0.00021249,3,"2024-12-14T01:10:43.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284799,1734138643618,-500.26,0.00021249,3,"2024-12-14T01:10:43.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284800,1734138643631,-500.0,0.00021249,3,"2024-12-14T01:10:43.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284801,1734138643640,-999.12141,0.00021249,5,"2024-12-14T01:10:43.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284802,1734138643649,-500.26,0.00021249,3,"2024-12-14T01:10:43.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284803,1734138643659,-500.0,0.00021249,3,"2024-12-14T01:10:43.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284804,1734138643668,-500.26,0.00021249,3,"2024-12-14T01:10:43.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284805,1734138643677,-500.0,0.00021249,3,"2024-12-14T01:10:43.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284806,1734138643687,-500.0,0.00021249,3,"2024-12-14T01:10:43.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284807,1734138643696,-500.26,0.00021249,3,"2024-12-14T01:10:43.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284808,1734138643705,-500.0,0.00021249,3,"2024-12-14T01:10:43.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284809,1734138643714,-500.0,0.00021249,3,"2024-12-14T01:10:43.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284810,1734138643723,-500.26,0.00021249,3,"2024-12-14T01:10:43.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284811,1734138643732,-500.0,0.00021249,3,"2024-12-14T01:10:43.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284812,1734138643741,-500.0,0.00021249,3,"2024-12-14T01:10:43.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284813,1734138643750,-500.26,0.00021249,3,"2024-12-14T01:10:43.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284814,1734138643759,-500.0,0.00021249,3,"2024-12-14T01:10:43.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284815,1734138643768,-500.0,0.00021249,3,"2024-12-14T01:10:43.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284816,1734138643777,-208.14,0.00021249,3,"2024-12-14T01:10:43.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284817,1734138643786,-500.26,0.00021249,3,"2024-12-14T01:10:43.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284818,1734138643795,-500.0,0.00021249,3,"2024-12-14T01:10:43.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284819,1734138643804,-500.0,0.00021249,3,"2024-12-14T01:10:43.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284820,1734138643813,-500.26,0.00021249,3,"2024-12-14T01:10:43.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284821,1734138643822,-500.0,0.00021249,3,"2024-12-14T01:10:43.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284822,1734138643831,-500.0,0.00021249,3,"2024-12-14T01:10:43.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284823,1734138643840,-500.26,0.00021249,3,"2024-12-14T01:10:43.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284824,1734138643849,-500.0,0.00021249,3,"2024-12-14T01:10:43.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284825,1734138643858,-500.0,0.00021249,3,"2024-12-14T01:10:43.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284826,1734138643868,-500.26,0.00021249,3,"2024-12-14T01:10:43.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284827,1734138643880,-500.0,0.00021249,3,"2024-12-14T01:10:43.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284828,1734138643890,-630.10414285,0.00021249,3,"2024-12-14T01:10:43.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284829,1734138643899,-500.26,0.00021249,3,"2024-12-14T01:10:43.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284830,1734138643908,-500.0,0.00021249,3,"2024-12-14T01:10:43.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284831,1734138643917,-500.0,0.00021249,3,"2024-12-14T01:10:43.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284832,1734138643926,-500.26,0.00021249,3,"2024-12-14T01:10:43.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284833,1734138643936,-500.0,0.00021249,3,"2024-12-14T01:10:43.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284834,1734138643945,-500.0,0.00021249,3,"2024-12-14T01:10:43.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284835,1734138643954,-500.26,0.00021249,3,"2024-12-14T01:10:43.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284836,1734138643964,-500.0,0.00021249,3,"2024-12-14T01:10:43.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284837,1734138643973,-500.30237186,0.00021249,3,"2024-12-14T01:10:43.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284838,1734138643983,-500.0,0.00021249,3,"2024-12-14T01:10:43.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284839,1734138643992,-500.0,0.00021249,3,"2024-12-14T01:10:43.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284840,1734138644002,-500.0,0.00021249,3,"2024-12-14T01:10:44.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284841,1734138644011,-500.0,0.00021249,3,"2024-12-14T01:10:44.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284842,1734138644020,-500.0,0.00021249,3,"2024-12-14T01:10:44.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284843,1734138644029,-222.00783712,0.00021249,3,"2024-12-14T01:10:44.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284844,1734138644038,-773.12141,0.00021249,4,"2024-12-14T01:10:44.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284845,1734138644047,-542.38,0.00021249,3,"2024-12-14T01:10:44.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284846,1734138644056,-542.38,0.00021249,3,"2024-12-14T01:10:44.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284847,1734138644065,-542.38,0.00021249,3,"2024-12-14T01:10:44.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284848,1734138644074,-542.38,0.00021249,3,"2024-12-14T01:10:44.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284849,1734138644083,-215.87,0.00021249,3,"2024-12-14T01:10:44.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284850,1734138644092,-542.38,0.00021249,3,"2024-12-14T01:10:44.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284851,1734138644101,-542.38,0.00021249,3,"2024-12-14T01:10:44.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284852,1734138644110,-542.38,0.00021249,3,"2024-12-14T01:10:44.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284853,1734138644119,-542.38,0.00021249,3,"2024-12-14T01:10:44.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284854,1734138644129,-542.38,0.00021249,3,"2024-12-14T01:10:44.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284855,1734138644141,-542.38,0.00021249,3,"2024-12-14T01:10:44.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284856,1734138644150,-542.38,0.00021249,3,"2024-12-14T01:10:44.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284857,1734138644159,-542.38,0.00021249,3,"2024-12-14T01:10:44.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284858,1734138644168,-542.38,0.00021249,3,"2024-12-14T01:10:44.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284859,1734138644182,-542.38,0.00021249,3,"2024-12-14T01:10:44.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284860,1734138644191,-542.38,0.00021249,3,"2024-12-14T01:10:44.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284861,1734138644199,-542.38,0.00021249,3,"2024-12-14T01:10:44.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284862,1734138644208,-542.38,0.00021249,3,"2024-12-14T01:10:44.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284863,1734138644217,-542.38,0.00021249,3,"2024-12-14T01:10:44.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284864,1734138644227,-186.35165488,0.00021249,2,"2024-12-14T01:10:44.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284865,1734138644235,-542.38,0.00021249,3,"2024-12-14T01:10:44.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284866,1734138644244,-542.38,0.00021249,3,"2024-12-14T01:10:44.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284867,1734138644254,-542.38,0.00021249,3,"2024-12-14T01:10:44.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284868,1734138644264,-500.0,0.00021249,3,"2024-12-14T01:10:44.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284869,1734138644273,-542.38,0.00021249,3,"2024-12-14T01:10:44.273",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284870,1734138644282,-500.0,0.00021249,3,"2024-12-14T01:10:44.282",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284871,1734138644291,-542.48524837,0.00021249,3,"2024-12-14T01:10:44.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284872,1734138644300,-500.0,0.00021249,3,"2024-12-14T01:10:44.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284873,1734138644309,-500.0,0.00021249,3,"2024-12-14T01:10:44.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284874,1734138644318,-500.0,0.00021249,3,"2024-12-14T01:10:44.318",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284875,1734138644327,-500.0,0.00021249,3,"2024-12-14T01:10:44.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284876,1734138644336,-500.0,0.00021249,3,"2024-12-14T01:10:44.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284877,1734138644345,-151.54,0.00021249,3,"2024-12-14T01:10:44.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284878,1734138644354,-500.0,0.00021249,3,"2024-12-14T01:10:44.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284879,1734138644363,-500.0,0.00021249,3,"2024-12-14T01:10:44.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284880,1734138644372,-154.87,0.00021249,3,"2024-12-14T01:10:44.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284881,1734138644385,-500.0,0.00021249,3,"2024-12-14T01:10:44.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284882,1734138644394,-500.0,0.00021249,3,"2024-12-14T01:10:44.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284883,1734138644403,-500.0,0.00021249,3,"2024-12-14T01:10:44.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284884,1734138644411,-500.0,0.00021249,3,"2024-12-14T01:10:44.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284885,1734138644420,-500.0,0.00021249,3,"2024-12-14T01:10:44.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284886,1734138644429,-500.0,0.00021249,3,"2024-12-14T01:10:44.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284887,1734138644438,-500.0,0.00021249,3,"2024-12-14T01:10:44.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284888,1734138644447,-500.0,0.00021249,3,"2024-12-14T01:10:44.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284889,1734138644456,-500.0,0.00021249,3,"2024-12-14T01:10:44.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284890,1734138644465,-500.0,0.00021249,3,"2024-12-14T01:10:44.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284891,1734138644475,-500.0,0.00021249,3,"2024-12-14T01:10:44.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284892,1734138644484,-500.0,0.00021249,3,"2024-12-14T01:10:44.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284893,1734138644493,-500.0,0.00021249,3,"2024-12-14T01:10:44.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284894,1734138644502,-280.11827162,0.00021249,3,"2024-12-14T01:10:44.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284895,1734138644511,-500.0,0.00021249,3,"2024-12-14T01:10:44.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284896,1734138644520,-634.37166005,0.00021249,3,"2024-12-14T01:10:44.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284897,1734138644529,-500.0,0.00021249,3,"2024-12-14T01:10:44.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284898,1734138644538,-500.0,0.00021249,3,"2024-12-14T01:10:44.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284899,1734138644547,-500.0,0.00021249,3,"2024-12-14T01:10:44.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284900,1734138644557,-500.0,0.00021249,3,"2024-12-14T01:10:44.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284901,1734138644567,-500.0,0.00021249,3,"2024-12-14T01:10:44.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284902,1734138644577,-500.0,0.00021249,3,"2024-12-14T01:10:44.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284903,1734138644587,-500.0,0.00021249,3,"2024-12-14T01:10:44.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284904,1734138644596,-500.0,0.00021249,3,"2024-12-14T01:10:44.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284905,1734138644605,-500.0,0.00021249,3,"2024-12-14T01:10:44.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284906,1734138644615,-623.00102081,0.00021249,3,"2024-12-14T01:10:44.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284907,1734138644624,-1158.97,0.00021249,3,"2024-12-14T01:10:44.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284908,1734138644638,-1158.97,0.00021249,3,"2024-12-14T01:10:44.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284909,1734138644648,-1158.97,0.00021249,3,"2024-12-14T01:10:44.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284910,1734138644657,-1158.97,0.00021249,3,"2024-12-14T01:10:44.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284911,1734138644667,-1158.97,0.00021249,3,"2024-12-14T01:10:44.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284912,1734138644676,-1158.97,0.00021249,3,"2024-12-14T01:10:44.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284913,1734138644686,-1158.97,0.00021249,3,"2024-12-14T01:10:44.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284914,1734138644695,-1158.97,0.00021249,3,"2024-12-14T01:10:44.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284915,1734138644704,-1158.97,0.00021249,3,"2024-12-14T01:10:44.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284916,1734138644714,-1158.97,0.00021249,3,"2024-12-14T01:10:44.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284917,1734138644722,-1158.97,0.00021249,3,"2024-12-14T01:10:44.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284918,1734138644731,-1158.97,0.00021249,3,"2024-12-14T01:10:44.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284919,1734138644740,-1158.97,0.00021249,3,"2024-12-14T01:10:44.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284920,1734138644750,-1158.97,0.00021249,3,"2024-12-14T01:10:44.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284921,1734138644759,-1158.97,0.00021249,3,"2024-12-14T01:10:44.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284922,1734138644768,-2905.09646231,0.00021249,20,"2024-12-14T01:10:44.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284923,1734138644778,-7867.02530316,0.0002125,2,"2024-12-14T01:10:44.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284924,1734138644788,-395285.71283469,0.0002125,4,"2024-12-14T01:10:44.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284925,1734138644798,-4844.42776359,0.0002125,2,"2024-12-14T01:10:44.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284926,1734138644808,-689.0,0.0002125,2,"2024-12-14T01:10:44.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284927,1734138644816,-9344594.75599313,0.0002125,2,"2024-12-14T01:10:44.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284928,1734138644978,-577.54657025,0.0002125,2,"2024-12-14T01:10:44.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284929,1734138645069,-500.0,0.00021248,3,"2024-12-14T01:10:45.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284930,1734138645078,-1158.97,0.00021249,3,"2024-12-14T01:10:45.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284931,1734138645088,-1158.97,0.00021249,3,"2024-12-14T01:10:45.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284932,1734138645097,-1158.97,0.00021249,3,"2024-12-14T01:10:45.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284933,1734138645107,-1158.97,0.00021249,3,"2024-12-14T01:10:45.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284934,1734138645116,-1158.97,0.00021249,3,"2024-12-14T01:10:45.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284935,1734138645125,-1158.97,0.00021249,3,"2024-12-14T01:10:45.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284936,1734138645138,-6894.28659962,0.0002125,2,"2024-12-14T01:10:45.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284937,1734138645153,-342.108,0.00021249,3,"2024-12-14T01:10:45.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284938,1734138645165,-816.862,0.00021249,3,"2024-12-14T01:10:45.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284939,1734138645179,-23754.664139,0.0002125,2,"2024-12-14T01:10:45.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284940,1734138645190,-4711.96515424,0.0002125,2,"2024-12-14T01:10:45.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284941,1734138645201,-1359.0789465,0.0002125,2,"2024-12-14T01:10:45.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284942,1734138645213,-5855.23186659,0.0002125,2,"2024-12-14T01:10:45.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284943,1734138645225,-861.08001739,0.0002125,2,"2024-12-14T01:10:45.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284944,1734138645269,-1159.0993777,0.00021249,3,"2024-12-14T01:10:45.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284945,1734138645278,-4240.22095047,0.0002125,2,"2024-12-14T01:10:45.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284946,1734138645290,-706.23,0.0002125,2,"2024-12-14T01:10:45.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284948,1734138645456,-7261.92916,0.0002125,2,"2024-12-14T01:10:45.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284949,1734138645690,-20467.34038534,0.0002125,2,"2024-12-14T01:10:45.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284950,1734138645753,-9733.8571043,0.0002125,2,"2024-12-14T01:10:45.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284952,1734139017709,152.58,0.00010137,2,"2024-12-14T01:16:57.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284954,1734139530101,-285.4,0.00018084,2,"2024-12-14T01:25:30.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284955,1734139530126,-182.46542581,0.000199,2,"2024-12-14T01:25:30.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284956,1734139530148,-137.68689338,0.00019975,2,"2024-12-14T01:25:30.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284957,1734139534094,-112.31310662,0.00019975,2,"2024-12-14T01:25:34.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284958,1734139534118,-242.0,0.0002,3,"2024-12-14T01:25:34.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284959,1734139534139,-242.0,0.0002,3,"2024-12-14T01:25:34.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284960,1734139534161,-218.00677965,0.0002,2,"2024-12-14T01:25:34.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284962,1734139637081,-381.99322035,0.0002,2,"2024-12-14T01:27:17.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284963,1734139637266,-499.23,0.0002,2,"2024-12-14T01:27:17.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284964,1734139637291,-157.0,0.0002,2,"2024-12-14T01:27:17.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284965,1734139637312,-1006.03,0.00020001,2,"2024-12-14T01:27:17.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284966,1734139637332,-32.5144036,0.00020001,2,"2024-12-14T01:27:17.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284973,1734139832104,-4030.46,0.00019859,2,"2024-12-14T01:30:32.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284974,1734139832114,-8274.87,0.00019884,2,"2024-12-14T01:30:32.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284975,1734139832123,-179.9,0.00019893,2,"2024-12-14T01:30:32.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284976,1734139832133,-671.26,0.00019996,2,"2024-12-14T01:30:32.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284977,1734139832142,-449.31,0.0002,2,"2024-12-14T01:30:32.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284978,1734139832152,-991.38,0.0002,2,"2024-12-14T01:30:32.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284979,1734139832161,-23867.4855964,0.00020001,2,"2024-12-14T01:30:32.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284980,1734139832170,-407.0,0.00020009,2,"2024-12-14T01:30:32.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284981,1734139832180,-3527.8,0.0002001,2,"2024-12-14T01:30:32.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284982,1734139832189,-171.97,0.00020025,2,"2024-12-14T01:30:32.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284983,1734139832199,-1500.0,0.00020025,2,"2024-12-14T01:30:32.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284984,1734139832208,-1000.0,0.00020025,2,"2024-12-14T01:30:32.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284985,1734139832218,-150.99,0.00020025,2,"2024-12-14T01:30:32.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284986,1734139832227,-3949.62,0.00020025,2,"2024-12-14T01:30:32.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284987,1734139832236,-200.0,0.00020053,2,"2024-12-14T01:30:32.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284988,1734139832246,-157.31,0.00020077,30,"2024-12-14T01:30:32.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284989,1734139832255,-200.0,0.00020139,2,"2024-12-14T01:30:32.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284990,1734139832265,-392.899,0.0002019,2,"2024-12-14T01:30:32.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284991,1734139832274,-250.0,0.00020289,2,"2024-12-14T01:30:32.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284992,1734139832283,-285.4,0.00020348,2,"2024-12-14T01:30:32.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284993,1734139832293,-509.33,0.00020386,2,"2024-12-14T01:30:32.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284994,1734139832302,-600.34,0.00020492,2,"2024-12-14T01:30:32.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284995,1734139832311,-6000.0,0.00020548,7,"2024-12-14T01:30:32.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284996,1734139832320,-152.58,0.00020708,2,"2024-12-14T01:30:32.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284997,1734139832329,-360.60516864,0.00020889,2,"2024-12-14T01:30:32.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284998,1734139832339,-28023.81657815,0.00020891,2,"2024-12-14T01:30:32.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345284999,1734139832350,-512.03227933,0.00020891,2,"2024-12-14T01:30:32.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285000,1734139832360,-200.0,0.00020893,2,"2024-12-14T01:30:32.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285001,1734139832370,-680.20590975,0.00020895,2,"2024-12-14T01:30:32.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285002,1734139832379,-680.20590975,0.000209,2,"2024-12-14T01:30:32.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285003,1734139832389,-28023.81657815,0.00020901,2,"2024-12-14T01:30:32.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285004,1734139832398,-200.0,0.00020901,2,"2024-12-14T01:30:32.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285005,1734139832408,-2353.84811011,0.00020902,2,"2024-12-14T01:30:32.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285007,1734139832418,-2353.84811011,0.00020902,2,"2024-12-14T01:30:32.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285009,1734139832428,-28023.81657815,0.00020905,2,"2024-12-14T01:30:32.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285011,1734139832437,-28023.81657815,0.00020905,2,"2024-12-14T01:30:32.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285013,1734139832447,-360.60516864,0.00020907,2,"2024-12-14T01:30:32.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285014,1734139832456,-680.20590975,0.00020911,2,"2024-12-14T01:30:32.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285016,1734139832465,-28023.81657815,0.00020911,2,"2024-12-14T01:30:32.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285018,1734139832474,-680.20590975,0.00020912,2,"2024-12-14T01:30:32.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285020,1734139832484,-512.03227933,0.00020914,2,"2024-12-14T01:30:32.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285022,1734139832493,-2353.84811011,0.00020914,2,"2024-12-14T01:30:32.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285024,1734139832503,-680.20590975,0.00020917,2,"2024-12-14T01:30:32.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285025,1734139832513,-512.03227933,0.00020917,2,"2024-12-14T01:30:32.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285026,1734139832523,-2353.84811011,0.0002092,2,"2024-12-14T01:30:32.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285027,1734139832532,-360.60516864,0.00020923,2,"2024-12-14T01:30:32.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285028,1734139832542,-512.03227933,0.00020928,2,"2024-12-14T01:30:32.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285029,1734139832551,-512.03227933,0.00020929,2,"2024-12-14T01:30:32.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285030,1734139832560,-200.0,0.00020931,2,"2024-12-14T01:30:32.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285031,1734139832570,-27540.08372528,0.00020933,2,"2024-12-14T01:30:32.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285032,1734139832581,-483.73285287,0.00020933,2,"2024-12-14T01:30:32.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285033,1734139832591,-697.03850081,0.00020937,2,"2024-12-14T01:30:32.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285034,1734139832606,-1656.8096093,0.00020937,2,"2024-12-14T01:30:32.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285035,1734139832615,-2353.84811011,0.00020939,2,"2024-12-14T01:30:32.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285036,1734139832624,-360.60516864,0.00020941,2,"2024-12-14T01:30:32.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285037,1734139832633,-360.60516864,0.00020941,2,"2024-12-14T01:30:32.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285038,1734139832645,-680.20590975,0.00020943,2,"2024-12-14T01:30:32.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285039,1734139832657,-512.03227933,0.00020947,2,"2024-12-14T01:30:32.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285040,1734139832666,-3600.0,0.00021,22,"2024-12-14T01:30:32.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285041,1734139832675,-1500.0,0.00021004,2,"2024-12-14T01:30:32.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285042,1734139832684,-3527.8,0.00021011,2,"2024-12-14T01:30:32.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285043,1734139832693,-1931.0,0.00021037,2,"2024-12-14T01:30:32.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285044,1734139832702,-3000.0,0.0002104,2,"2024-12-14T01:30:32.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285045,1734139832711,-1122.01601529,0.0002105,2,"2024-12-14T01:30:32.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285046,1734139832722,-460.00114256,0.0002105,2,"2024-12-14T01:30:32.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285047,1734139832732,-1000.0,0.000211,2,"2024-12-14T01:30:32.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285048,1734139832741,-1338.05667636,0.00021133,2,"2024-12-14T01:30:32.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285049,1734139832750,-1338.0566763,0.00021135,2,"2024-12-14T01:30:32.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285050,1734139832759,-1338.0566763,0.00021137,2,"2024-12-14T01:30:32.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285051,1734139832768,-1338.0566763,0.00021139,2,"2024-12-14T01:30:32.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285052,1734139832777,-1338.0566763,0.00021141,2,"2024-12-14T01:30:32.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285053,1734139832786,-1357.272,0.00021149,2,"2024-12-14T01:30:32.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285054,1734139832795,-5945.17725,0.00021149,10,"2024-12-14T01:30:32.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285055,1734139832804,-3106.4436,0.00021149,2,"2024-12-14T01:30:32.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285056,1734139832813,-3159.1338,0.00021149,2,"2024-12-14T01:30:32.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285057,1734139832822,-500.0,0.00021149,2,"2024-12-14T01:30:32.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285058,1734139832830,-445.840351,0.00021149,2,"2024-12-14T01:30:32.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285059,1734139832842,-254.159649,0.00021149,2,"2024-12-14T01:30:32.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285060,1734139832851,-257.640351,0.0002115,2,"2024-12-14T01:30:32.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285061,1734139832870,-1223.95070439,0.0002115,2,"2024-12-14T01:30:32.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285062,1734139832879,-1481.59105539,0.0002115,2,"2024-12-14T01:30:32.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285063,1734139832889,-1481.59105539,0.0002115,2,"2024-12-14T01:30:32.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285064,1734139832899,-1481.59105539,0.0002115,2,"2024-12-14T01:30:32.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285065,1734139832908,-500.0,0.00021173,2,"2024-12-14T01:30:32.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285066,1734139832917,-564.57428094,0.00021197,2,"2024-12-14T01:30:32.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285067,1734139832926,-7416.3523197,0.00021197,2,"2024-12-14T01:30:32.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285068,1734139832935,-350.11141437,0.00021199,2,"2024-12-14T01:30:32.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285069,1734139832944,-157.4,0.000212,2,"2024-12-14T01:30:32.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285070,1734139832953,-60000.0,0.000212,2,"2024-12-14T01:30:32.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285071,1734139832962,-194571.98968973,0.000212,2,"2024-12-14T01:30:32.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285072,1734139832973,-709.28643591,0.000212,2,"2024-12-14T01:30:32.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285073,1734139832985,-18866.05766258,0.000212,2,"2024-12-14T01:30:32.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285074,1734139832996,-15630.49853984,0.000212,2,"2024-12-14T01:30:32.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285075,1734139833007,-546.3463252,0.000212,2,"2024-12-14T01:30:33.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285081,1734139837928,-1338.0566763,0.00021142,2,"2024-12-14T01:30:37.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285082,1734139837938,-1958556.70137416,0.000212,2,"2024-12-14T01:30:37.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285083,1734139837947,-7560.0,0.00021233,2,"2024-12-14T01:30:37.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285084,1734139837957,-299.12141,0.00021247,9,"2024-12-14T01:30:37.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285085,1734139837966,-214.12141,0.00021247,7,"2024-12-14T01:30:37.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285086,1734139837976,-299.12141,0.00021248,3,"2024-12-14T01:30:37.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285087,1734139837985,-299.12141,0.00021248,4,"2024-12-14T01:30:37.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285088,1734139837995,-299.12141,0.00021248,5,"2024-12-14T01:30:37.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285089,1734139838003,-299.12141,0.00021248,6,"2024-12-14T01:30:38.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285090,1734139838013,-299.12141,0.00021248,7,"2024-12-14T01:30:38.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285091,1734139838022,-299.12141,0.00021248,8,"2024-12-14T01:30:38.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285092,1734139838031,-299.12141,0.00021248,9,"2024-12-14T01:30:38.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285093,1734139838040,-500.0,0.00021248,3,"2024-12-14T01:30:38.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285094,1734139838049,-423.68513604,0.00021248,3,"2024-12-14T01:30:38.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285095,1734139838059,-500.0,0.00021248,3,"2024-12-14T01:30:38.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285096,1734139838068,-594.33857464,0.00021248,3,"2024-12-14T01:30:38.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285097,1734139838078,-500.0,0.00021248,3,"2024-12-14T01:30:38.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285098,1734139838086,-500.0,0.00021248,3,"2024-12-14T01:30:38.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285099,1734139838097,-190.14,0.00021248,3,"2024-12-14T01:30:38.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285100,1734139838107,-500.0,0.00021248,3,"2024-12-14T01:30:38.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285101,1734139838116,-546.59,0.00021248,3,"2024-12-14T01:30:38.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285102,1734139838125,-342.87,0.00021248,3,"2024-12-14T01:30:38.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285103,1734139838134,-500.0,0.00021248,3,"2024-12-14T01:30:38.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285104,1734139838143,-500.0,0.00021248,3,"2024-12-14T01:30:38.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285105,1734139838153,-353.4,0.00021248,3,"2024-12-14T01:30:38.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285106,1734139838163,-500.0,0.00021248,3,"2024-12-14T01:30:38.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285107,1734139838173,-838.49,0.00021248,3,"2024-12-14T01:30:38.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285108,1734139838182,-500.0,0.00021248,3,"2024-12-14T01:30:38.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285109,1734139838192,-500.0,0.00021248,3,"2024-12-14T01:30:38.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285110,1734139838201,-500.0,0.00021248,3,"2024-12-14T01:30:38.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285111,1734139838210,-500.0,0.00021248,3,"2024-12-14T01:30:38.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285112,1734139838220,-500.0,0.00021248,3,"2024-12-14T01:30:38.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285113,1734139838229,-500.0,0.00021248,3,"2024-12-14T01:30:38.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285114,1734139838239,-443.67027404,0.00021248,3,"2024-12-14T01:30:38.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285115,1734139838248,-489.23752244,0.00021248,3,"2024-12-14T01:30:38.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285116,1734139838258,-500.0,0.00021248,3,"2024-12-14T01:30:38.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285117,1734139838267,-500.0,0.00021248,3,"2024-12-14T01:30:38.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285118,1734139838276,-500.0,0.00021248,3,"2024-12-14T01:30:38.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285119,1734139838285,-500.0,0.00021248,3,"2024-12-14T01:30:38.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285120,1734139838295,-500.0,0.00021248,3,"2024-12-14T01:30:38.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285121,1734139838305,-500.0,0.00021248,3,"2024-12-14T01:30:38.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285122,1734139838315,-500.0,0.00021248,3,"2024-12-14T01:30:38.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285123,1734139838323,-500.0,0.00021248,3,"2024-12-14T01:30:38.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285124,1734139838333,-500.0,0.00021248,3,"2024-12-14T01:30:38.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285125,1734139838343,-500.0,0.00021248,3,"2024-12-14T01:30:38.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285126,1734139838352,-500.0,0.00021248,3,"2024-12-14T01:30:38.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285127,1734139838362,-639.23439749,0.00021248,3,"2024-12-14T01:30:38.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285128,1734139838371,-500.0,0.00021248,3,"2024-12-14T01:30:38.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285129,1734139838381,-380.93895122,0.00021248,3,"2024-12-14T01:30:38.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285130,1734139838390,-556.21,0.00021248,3,"2024-12-14T01:30:38.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285131,1734139838399,-576.6,0.00021248,3,"2024-12-14T01:30:38.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285132,1734139838408,-520.24,0.00021248,3,"2024-12-14T01:30:38.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285133,1734139838418,-500.0,0.00021248,3,"2024-12-14T01:30:38.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285134,1734139838427,-500.0,0.00021248,3,"2024-12-14T01:30:38.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285135,1734139838436,-459.03942803,0.00021248,3,"2024-12-14T01:30:38.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285136,1734139838446,-8766.24247815,0.00021248,2,"2024-12-14T01:30:38.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285137,1734139838456,-500.0,0.00021248,3,"2024-12-14T01:30:38.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285138,1734139838465,-287.38,0.00021248,3,"2024-12-14T01:30:38.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285139,1734139838476,-500.0,0.00021248,3,"2024-12-14T01:30:38.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285140,1734139838485,-500.0,0.00021248,3,"2024-12-14T01:30:38.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285141,1734139838494,-500.0,0.00021248,3,"2024-12-14T01:30:38.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285142,1734139838504,-500.0,0.00021248,3,"2024-12-14T01:30:38.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285143,1734139838513,-170.24,0.00021248,3,"2024-12-14T01:30:38.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285144,1734139838523,-500.0,0.00021248,3,"2024-12-14T01:30:38.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285145,1734139838532,-500.0,0.00021248,3,"2024-12-14T01:30:38.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285146,1734139838541,-500.0,0.00021248,3,"2024-12-14T01:30:38.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285147,1734139838551,-500.0,0.00021248,3,"2024-12-14T01:30:38.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285148,1734139838560,-772.64,0.00021248,3,"2024-12-14T01:30:38.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285149,1734139838569,-500.0,0.00021248,3,"2024-12-14T01:30:38.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285150,1734139838579,-783.52,0.00021248,3,"2024-12-14T01:30:38.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285151,1734139838588,-451.5,0.00021248,3,"2024-12-14T01:30:38.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285152,1734139838598,-199.21091384,0.00021248,3,"2024-12-14T01:30:38.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285153,1734139838608,-570.66,0.00021248,3,"2024-12-14T01:30:38.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285154,1734139838617,-500.0,0.00021248,3,"2024-12-14T01:30:38.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285155,1734139838626,-544.53,0.00021248,3,"2024-12-14T01:30:38.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285156,1734139838637,-489.45451747,0.00021248,3,"2024-12-14T01:30:38.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285157,1734139838646,-500.0,0.00021248,3,"2024-12-14T01:30:38.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285158,1734139838655,-500.0,0.00021248,3,"2024-12-14T01:30:38.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285159,1734139838665,-500.0,0.00021248,3,"2024-12-14T01:30:38.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285160,1734139838674,-500.0,0.00021248,3,"2024-12-14T01:30:38.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285161,1734139838683,-512.98,0.00021248,3,"2024-12-14T01:30:38.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285162,1734139838693,-490.96593217,0.00021248,3,"2024-12-14T01:30:38.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285163,1734139838702,-500.0,0.00021248,3,"2024-12-14T01:30:38.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285164,1734139838711,-500.0,0.00021248,3,"2024-12-14T01:30:38.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285165,1734139838720,-293.08,0.00021248,3,"2024-12-14T01:30:38.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285166,1734139838729,-493.5,0.00021248,3,"2024-12-14T01:30:38.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285167,1734139838739,-500.0,0.00021248,3,"2024-12-14T01:30:38.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285168,1734139838749,-615.39,0.00021248,3,"2024-12-14T01:30:38.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285169,1734139838758,-500.0,0.00021248,3,"2024-12-14T01:30:38.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285170,1734139838770,-564.74,0.00021248,3,"2024-12-14T01:30:38.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285171,1734139838779,-323.14410426,0.00021248,3,"2024-12-14T01:30:38.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285172,1734139838788,-1110.78,0.00021248,3,"2024-12-14T01:30:38.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285173,1734139838798,-736.64,0.00021248,3,"2024-12-14T01:30:38.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285174,1734139838807,-500.0,0.00021248,3,"2024-12-14T01:30:38.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285175,1734139838817,-251.78244372,0.00021248,3,"2024-12-14T01:30:38.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285176,1734139838826,-500.0,0.00021248,3,"2024-12-14T01:30:38.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285177,1734139838835,-500.0,0.00021248,3,"2024-12-14T01:30:38.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285178,1734139838847,-500.0,0.00021248,3,"2024-12-14T01:30:38.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285179,1734139838857,-500.0,0.00021248,3,"2024-12-14T01:30:38.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285180,1734139838867,-500.0,0.00021248,3,"2024-12-14T01:30:38.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285181,1734139838876,-995.57,0.00021248,3,"2024-12-14T01:30:38.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285182,1734139838885,-500.0,0.00021248,3,"2024-12-14T01:30:38.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285183,1734139838895,-500.0,0.00021248,3,"2024-12-14T01:30:38.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285184,1734139838905,-500.0,0.00021248,3,"2024-12-14T01:30:38.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285185,1734139838915,-1069.81,0.00021248,3,"2024-12-14T01:30:38.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285186,1734139838925,-500.0,0.00021248,3,"2024-12-14T01:30:38.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285187,1734139838935,-500.0,0.00021248,3,"2024-12-14T01:30:38.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285188,1734139838944,-500.26,0.00021248,3,"2024-12-14T01:30:38.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285189,1734139838953,-745.37,0.00021248,3,"2024-12-14T01:30:38.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285190,1734139838963,-500.0,0.00021248,3,"2024-12-14T01:30:38.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285191,1734139838972,-500.0,0.00021248,3,"2024-12-14T01:30:38.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285192,1734139838982,-543.32,0.00021248,3,"2024-12-14T01:30:38.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285193,1734139838992,-500.0,0.00021248,3,"2024-12-14T01:30:38.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285194,1734139839001,-500.0,0.00021248,3,"2024-12-14T01:30:39.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285195,1734139839010,-616.73566523,0.00021248,3,"2024-12-14T01:30:39.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285196,1734139839020,-506.81198888,0.00021248,3,"2024-12-14T01:30:39.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285197,1734139839029,-500.0,0.00021248,3,"2024-12-14T01:30:39.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285198,1734139839038,-500.0,0.00021248,3,"2024-12-14T01:30:39.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285199,1734139839047,-500.0,0.00021248,3,"2024-12-14T01:30:39.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285200,1734139839056,-7500.0,0.00021248,2,"2024-12-14T01:30:39.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285201,1734139839066,-500.0,0.00021248,3,"2024-12-14T01:30:39.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285202,1734139839075,-510.98337066,0.00021248,3,"2024-12-14T01:30:39.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285203,1734139839084,-500.0,0.00021248,3,"2024-12-14T01:30:39.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285204,1734139839093,-525.12020409,0.00021248,3,"2024-12-14T01:30:39.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285205,1734139839103,-500.0,0.00021248,3,"2024-12-14T01:30:39.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285206,1734139839113,-12208.2866,0.00021249,2,"2024-12-14T01:30:39.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285207,1734139839123,-299.12141,0.00021249,9,"2024-12-14T01:30:39.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285208,1734139839133,-299.12141,0.00021249,8,"2024-12-14T01:30:39.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285209,1734139839142,-299.12141,0.00021249,7,"2024-12-14T01:30:39.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285210,1734139839151,-299.12141,0.00021249,6,"2024-12-14T01:30:39.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285211,1734139839160,-299.12141,0.00021249,5,"2024-12-14T01:30:39.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285212,1734139839170,-299.12141,0.00021249,4,"2024-12-14T01:30:39.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285213,1734139839179,-299.12141,0.00021249,3,"2024-12-14T01:30:39.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285214,1734139839190,-299.12141,0.00021249,2,"2024-12-14T01:30:39.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285215,1734139839199,-1701.86,0.00021249,3,"2024-12-14T01:30:39.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285216,1734139839208,-1701.86,0.00021249,3,"2024-12-14T01:30:39.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285217,1734139839217,-1701.86,0.00021249,3,"2024-12-14T01:30:39.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285218,1734139839227,-1701.86,0.00021249,3,"2024-12-14T01:30:39.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285219,1734139839237,-1701.86,0.00021249,3,"2024-12-14T01:30:39.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285220,1734139839247,-1701.86,0.00021249,3,"2024-12-14T01:30:39.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285221,1734139839257,-1701.86,0.00021249,3,"2024-12-14T01:30:39.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285222,1734139839266,-1701.86,0.00021249,3,"2024-12-14T01:30:39.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285223,1734139839276,-1701.86,0.00021249,3,"2024-12-14T01:30:39.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285224,1734139839286,-1701.86,0.00021249,3,"2024-12-14T01:30:39.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285225,1734139839295,-1701.86,0.00021249,3,"2024-12-14T01:30:39.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285226,1734139839305,-1701.86,0.00021249,3,"2024-12-14T01:30:39.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285227,1734139839314,-1701.86,0.00021249,3,"2024-12-14T01:30:39.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285228,1734139839323,-1701.86,0.00021249,3,"2024-12-14T01:30:39.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285229,1734139839334,-1701.86,0.00021249,3,"2024-12-14T01:30:39.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285230,1734139839344,-1701.86,0.00021249,3,"2024-12-14T01:30:39.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285231,1734139839353,-1701.86,0.00021249,3,"2024-12-14T01:30:39.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285232,1734139839362,-1701.86,0.00021249,3,"2024-12-14T01:30:39.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285233,1734139839371,-1701.86,0.00021249,3,"2024-12-14T01:30:39.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285234,1734139839380,-1701.86,0.00021249,3,"2024-12-14T01:30:39.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285235,1734139839389,-1701.86,0.00021249,3,"2024-12-14T01:30:39.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285236,1734139839399,-1701.86,0.00021249,3,"2024-12-14T01:30:39.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285237,1734139839408,-1701.86,0.00021249,3,"2024-12-14T01:30:39.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285238,1734139839417,-1702.04268496,0.00021249,3,"2024-12-14T01:30:39.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285239,1734139839427,-500.0,0.00021249,3,"2024-12-14T01:30:39.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285240,1734139839436,-501.49491537,0.00021249,3,"2024-12-14T01:30:39.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285241,1734139839445,-500.0,0.00021249,3,"2024-12-14T01:30:39.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285242,1734139839454,-500.0,0.00021249,3,"2024-12-14T01:30:39.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285243,1734139839465,-500.0,0.00021249,3,"2024-12-14T01:30:39.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285244,1734139839474,-500.0,0.00021249,3,"2024-12-14T01:30:39.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285245,1734139839483,-500.0,0.00021249,3,"2024-12-14T01:30:39.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285246,1734139839493,-500.0,0.00021249,3,"2024-12-14T01:30:39.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285247,1734139839502,-574.77623787,0.00021249,3,"2024-12-14T01:30:39.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285248,1734139839512,-500.0,0.00021249,3,"2024-12-14T01:30:39.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285249,1734139839521,-402.29,0.00021249,3,"2024-12-14T01:30:39.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285250,1734139839531,-500.0,0.00021249,3,"2024-12-14T01:30:39.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285251,1734139839541,-500.0,0.00021249,3,"2024-12-14T01:30:39.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285252,1734139839550,-500.0,0.00021249,3,"2024-12-14T01:30:39.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285253,1734139839561,-500.0,0.00021249,3,"2024-12-14T01:30:39.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285254,1734139839570,-500.0,0.00021249,3,"2024-12-14T01:30:39.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285255,1734139839580,-500.0,0.00021249,3,"2024-12-14T01:30:39.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285256,1734139839589,-500.0,0.00021249,3,"2024-12-14T01:30:39.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285257,1734139839603,-500.0,0.00021249,3,"2024-12-14T01:30:39.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285258,1734139839613,-500.0,0.00021249,3,"2024-12-14T01:30:39.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285259,1734139839623,-500.0,0.00021249,3,"2024-12-14T01:30:39.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285260,1734139839633,-500.0,0.00021249,3,"2024-12-14T01:30:39.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285261,1734139839644,-500.0,0.00021249,3,"2024-12-14T01:30:39.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285262,1734139839654,-307.22863591,0.00021249,3,"2024-12-14T01:30:39.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285263,1734139839664,-500.0,0.00021249,3,"2024-12-14T01:30:39.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285264,1734139839673,-500.0,0.00021249,3,"2024-12-14T01:30:39.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285265,1734139839683,-500.0,0.00021249,3,"2024-12-14T01:30:39.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285267,1734139839851,-500.0,0.00021249,3,"2024-12-14T01:30:39.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285268,1734139839864,-500.0,0.00021249,3,"2024-12-14T01:30:39.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285269,1734139839880,-500.0,0.00021249,3,"2024-12-14T01:30:39.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285270,1734139839890,-500.0,0.00021249,3,"2024-12-14T01:30:39.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285271,1734139839900,-500.0,0.00021249,3,"2024-12-14T01:30:39.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285272,1734139839910,-500.0,0.00021249,3,"2024-12-14T01:30:39.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285273,1734139839919,-328.31371213,0.00021249,3,"2024-12-14T01:30:39.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285274,1734139839929,-591.60748161,0.00021249,3,"2024-12-14T01:30:39.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285275,1734139839940,-628.38,0.00021249,3,"2024-12-14T01:30:39.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285276,1734139839950,-500.0,0.00021249,3,"2024-12-14T01:30:39.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285277,1734139839960,-628.38,0.00021249,3,"2024-12-14T01:30:39.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285278,1734139839969,-500.0,0.00021249,3,"2024-12-14T01:30:39.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285280,1734139839978,-628.38,0.00021249,3,"2024-12-14T01:30:39.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285281,1734139839988,-494.29528094,0.00021249,3,"2024-12-14T01:30:39.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285282,1734139839997,-628.38,0.00021249,3,"2024-12-14T01:30:39.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285283,1734139840007,-628.38,0.00021249,3,"2024-12-14T01:30:40.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285284,1734139840017,-628.38,0.00021249,3,"2024-12-14T01:30:40.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285285,1734139840026,-628.38,0.00021249,3,"2024-12-14T01:30:40.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285286,1734139840037,-628.38,0.00021249,3,"2024-12-14T01:30:40.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285287,1734139840047,-628.38,0.00021249,3,"2024-12-14T01:30:40.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285288,1734139840056,-500.0,0.00021249,3,"2024-12-14T01:30:40.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285289,1734139840066,-628.38,0.00021249,3,"2024-12-14T01:30:40.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285290,1734139840075,-500.0,0.00021249,3,"2024-12-14T01:30:40.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285291,1734139840085,-628.38,0.00021249,3,"2024-12-14T01:30:40.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285292,1734139840095,-456.90058029,0.00021249,3,"2024-12-14T01:30:40.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285293,1734139840113,-628.38,0.00021249,3,"2024-12-14T01:30:40.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285294,1734139840124,-628.38,0.00021249,3,"2024-12-14T01:30:40.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285295,1734139840134,-628.38,0.00021249,3,"2024-12-14T01:30:40.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285296,1734139840144,-628.38,0.00021249,3,"2024-12-14T01:30:40.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285297,1734139840154,-628.38,0.00021249,3,"2024-12-14T01:30:40.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285298,1734139840164,-628.38,0.00021249,3,"2024-12-14T01:30:40.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285299,1734139840174,-628.38,0.00021249,3,"2024-12-14T01:30:40.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285300,1734139840184,-628.38,0.00021249,3,"2024-12-14T01:30:40.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285301,1734139840195,-628.38,0.00021249,3,"2024-12-14T01:30:40.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285302,1734139840204,-500.0,0.00021249,3,"2024-12-14T01:30:40.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285303,1734139840213,-628.38,0.00021249,3,"2024-12-14T01:30:40.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285304,1734139840223,-628.38,0.00021249,3,"2024-12-14T01:30:40.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285305,1734139840233,-500.0,0.00021249,3,"2024-12-14T01:30:40.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285306,1734139840243,-628.38,0.00021249,3,"2024-12-14T01:30:40.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285307,1734139840252,-500.0,0.00021249,3,"2024-12-14T01:30:40.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285308,1734139840261,-628.55413107,0.00021249,3,"2024-12-14T01:30:40.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285309,1734139840271,-500.0,0.00021249,3,"2024-12-14T01:30:40.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285310,1734139840280,-500.0,0.00021249,3,"2024-12-14T01:30:40.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285311,1734139840290,-500.0,0.00021249,3,"2024-12-14T01:30:40.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285312,1734139840299,-500.0,0.00021249,3,"2024-12-14T01:30:40.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285313,1734139840308,-500.0,0.00021249,3,"2024-12-14T01:30:40.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285314,1734139840317,-500.0,0.00021249,3,"2024-12-14T01:30:40.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285315,1734139840327,-500.0,0.00021249,3,"2024-12-14T01:30:40.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285316,1734139840336,-500.0,0.00021249,3,"2024-12-14T01:30:40.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285317,1734139840350,-500.0,0.00021249,3,"2024-12-14T01:30:40.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285318,1734139840360,-500.0,0.00021249,3,"2024-12-14T01:30:40.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285319,1734139840369,-500.0,0.00021249,3,"2024-12-14T01:30:40.369",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285320,1734139840378,-500.0,0.00021249,3,"2024-12-14T01:30:40.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285321,1734139840388,-598.72,0.00021249,3,"2024-12-14T01:30:40.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285322,1734139840397,-500.0,0.00021249,3,"2024-12-14T01:30:40.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285323,1734139840406,-598.72,0.00021249,3,"2024-12-14T01:30:40.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285324,1734139840416,-500.0,0.00021249,3,"2024-12-14T01:30:40.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285325,1734139840425,-598.72,0.00021249,3,"2024-12-14T01:30:40.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285326,1734139840435,-500.0,0.00021249,3,"2024-12-14T01:30:40.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285327,1734139840444,-598.72,0.00021249,3,"2024-12-14T01:30:40.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285328,1734139840454,-500.0,0.00021249,3,"2024-12-14T01:30:40.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285329,1734139840463,-598.72,0.00021249,3,"2024-12-14T01:30:40.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285330,1734139840472,-500.0,0.00021249,3,"2024-12-14T01:30:40.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285331,1734139840482,-598.72,0.00021249,3,"2024-12-14T01:30:40.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285332,1734139840491,-500.0,0.00021249,3,"2024-12-14T01:30:40.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285333,1734139840500,-598.72,0.00021249,3,"2024-12-14T01:30:40.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285334,1734139840509,-342.12400821,0.00021249,3,"2024-12-14T01:30:40.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285335,1734139840518,-598.72,0.00021249,3,"2024-12-14T01:30:40.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285336,1734139840529,-598.72,0.00021249,3,"2024-12-14T01:30:40.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285337,1734139840538,-598.72,0.00021249,3,"2024-12-14T01:30:40.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285338,1734139840547,-598.72,0.00021249,3,"2024-12-14T01:30:40.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285339,1734139840557,-598.72,0.00021249,3,"2024-12-14T01:30:40.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285340,1734139840567,-598.72,0.00021249,3,"2024-12-14T01:30:40.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285341,1734139840577,-598.72,0.00021249,3,"2024-12-14T01:30:40.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285342,1734139840586,-598.72,0.00021249,3,"2024-12-14T01:30:40.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285343,1734139840599,-500.0,0.00021249,3,"2024-12-14T01:30:40.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285344,1734139840609,-598.72,0.00021249,3,"2024-12-14T01:30:40.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285345,1734139840619,-500.0,0.00021249,3,"2024-12-14T01:30:40.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285346,1734139840629,-500.0,0.00021249,3,"2024-12-14T01:30:40.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285347,1734139840639,-598.72,0.00021249,3,"2024-12-14T01:30:40.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285348,1734139840649,-500.0,0.00021249,3,"2024-12-14T01:30:40.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285349,1734139840658,-598.72,0.00021249,3,"2024-12-14T01:30:40.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285350,1734139840667,-500.0,0.00021249,3,"2024-12-14T01:30:40.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285351,1734139840677,-598.72,0.00021249,3,"2024-12-14T01:30:40.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285352,1734139840686,-500.0,0.00021249,3,"2024-12-14T01:30:40.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285353,1734139840695,-598.72,0.00021249,3,"2024-12-14T01:30:40.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285354,1734139840706,-500.0,0.00021249,3,"2024-12-14T01:30:40.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285355,1734139840716,-598.72,0.00021249,3,"2024-12-14T01:30:40.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285356,1734139840725,-500.0,0.00021249,3,"2024-12-14T01:30:40.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285357,1734139840734,-598.72,0.00021249,3,"2024-12-14T01:30:40.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285358,1734139840744,-500.0,0.00021249,3,"2024-12-14T01:30:40.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285359,1734139840755,-598.72,0.00021249,3,"2024-12-14T01:30:40.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285360,1734139840768,-598.72673677,0.00021249,3,"2024-12-14T01:30:40.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285361,1734139840778,-500.0,0.00021249,3,"2024-12-14T01:30:40.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285362,1734139840788,-500.0,0.00021249,3,"2024-12-14T01:30:40.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285363,1734139840797,-500.0,0.00021249,3,"2024-12-14T01:30:40.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285364,1734139840807,-500.0,0.00021249,3,"2024-12-14T01:30:40.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285365,1734139840817,-500.0,0.00021249,3,"2024-12-14T01:30:40.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285366,1734139840826,-500.0,0.00021249,3,"2024-12-14T01:30:40.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285367,1734139840835,-481.82,0.00021249,3,"2024-12-14T01:30:40.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285368,1734139840849,-627.63608634,0.00021249,3,"2024-12-14T01:30:40.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285369,1734139840858,-500.0,0.00021249,3,"2024-12-14T01:30:40.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285370,1734139840868,-500.0,0.00021249,3,"2024-12-14T01:30:40.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285371,1734139840877,-500.0,0.00021249,3,"2024-12-14T01:30:40.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285372,1734139840887,-500.0,0.00021249,3,"2024-12-14T01:30:40.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285373,1734139840896,-500.0,0.00021249,3,"2024-12-14T01:30:40.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285374,1734139840906,-500.0,0.00021249,3,"2024-12-14T01:30:40.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285375,1734139840915,-500.0,0.00021249,3,"2024-12-14T01:30:40.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285376,1734139840924,-500.0,0.00021249,3,"2024-12-14T01:30:40.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285377,1734139840934,-500.0,0.00021249,3,"2024-12-14T01:30:40.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285378,1734139840944,-500.0,0.00021249,3,"2024-12-14T01:30:40.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285379,1734139840953,-500.0,0.00021249,3,"2024-12-14T01:30:40.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285380,1734139840963,-500.0,0.00021249,3,"2024-12-14T01:30:40.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285381,1734139840972,-500.0,0.00021249,3,"2024-12-14T01:30:40.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285382,1734139840980,-500.0,0.00021249,3,"2024-12-14T01:30:40.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285383,1734139840990,-500.0,0.00021249,3,"2024-12-14T01:30:40.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285384,1734139840999,-500.0,0.00021249,3,"2024-12-14T01:30:40.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285385,1734139841008,-322.9,0.00021249,3,"2024-12-14T01:30:41.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285386,1734139841018,-500.0,0.00021249,3,"2024-12-14T01:30:41.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285387,1734139841027,-500.0,0.00021249,3,"2024-12-14T01:30:41.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285388,1734139841036,-500.0,0.00021249,3,"2024-12-14T01:30:41.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285389,1734139841047,-500.0,0.00021249,3,"2024-12-14T01:30:41.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285390,1734139841056,-500.0,0.00021249,3,"2024-12-14T01:30:41.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285391,1734139841065,-500.0,0.00021249,3,"2024-12-14T01:30:41.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285392,1734139841075,-593.333633,0.00021249,3,"2024-12-14T01:30:41.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285393,1734139841084,-500.0,0.00021249,3,"2024-12-14T01:30:41.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285394,1734139841094,-500.0,0.00021249,3,"2024-12-14T01:30:41.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285395,1734139841105,-503.26270479,0.00021249,3,"2024-12-14T01:30:41.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285396,1734139841115,-500.0,0.00021249,3,"2024-12-14T01:30:41.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285397,1734139841124,-500.0,0.00021249,3,"2024-12-14T01:30:41.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285398,1734139841134,-500.0,0.00021249,3,"2024-12-14T01:30:41.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285399,1734139841143,-500.0,0.00021249,3,"2024-12-14T01:30:41.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285400,1734139841152,-500.0,0.00021249,3,"2024-12-14T01:30:41.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285401,1734139841162,-500.0,0.00021249,3,"2024-12-14T01:30:41.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285402,1734139841171,-500.0,0.00021249,3,"2024-12-14T01:30:41.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285403,1734139841181,-500.0,0.00021249,3,"2024-12-14T01:30:41.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285404,1734139841191,-500.0,0.00021249,3,"2024-12-14T01:30:41.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285405,1734139841200,-502.65956175,0.00021249,3,"2024-12-14T01:30:41.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285406,1734139841210,-500.0,0.00021249,3,"2024-12-14T01:30:41.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285407,1734139841219,-500.0,0.00021249,3,"2024-12-14T01:30:41.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285408,1734139841229,-500.0,0.00021249,3,"2024-12-14T01:30:41.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285409,1734139841239,-500.0,0.00021249,3,"2024-12-14T01:30:41.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285410,1734139841248,-151.12284909,0.00021249,3,"2024-12-14T01:30:41.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285411,1734139841258,-500.0,0.00021249,3,"2024-12-14T01:30:41.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285412,1734139841267,-500.0,0.00021249,3,"2024-12-14T01:30:41.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285413,1734139841276,-500.0,0.00021249,3,"2024-12-14T01:30:41.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285414,1734139841285,-500.0,0.00021249,3,"2024-12-14T01:30:41.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285415,1734139841294,-500.0,0.00021249,3,"2024-12-14T01:30:41.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285416,1734139841303,-500.0,0.00021249,3,"2024-12-14T01:30:41.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285417,1734139841313,-513.53481034,0.00021249,3,"2024-12-14T01:30:41.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285418,1734139841323,-500.0,0.00021249,3,"2024-12-14T01:30:41.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285419,1734139841332,-500.0,0.00021249,3,"2024-12-14T01:30:41.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285420,1734139841342,-500.0,0.00021249,3,"2024-12-14T01:30:41.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285421,1734139841355,-500.0,0.00021249,3,"2024-12-14T01:30:41.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285422,1734139841365,-500.0,0.00021249,3,"2024-12-14T01:30:41.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285423,1734139841374,-259.21634514,0.00021249,3,"2024-12-14T01:30:41.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285424,1734139841384,-604.48,0.00021249,3,"2024-12-14T01:30:41.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285425,1734139841393,-1053.97,0.00021249,3,"2024-12-14T01:30:41.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285426,1734139841403,-1053.97,0.00021249,3,"2024-12-14T01:30:41.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285427,1734139841412,-1053.97,0.00021249,3,"2024-12-14T01:30:41.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285428,1734139841422,-1053.97,0.00021249,3,"2024-12-14T01:30:41.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285429,1734139841431,-1053.97,0.00021249,3,"2024-12-14T01:30:41.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285430,1734139841441,-1053.97,0.00021249,3,"2024-12-14T01:30:41.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285431,1734139841450,-1053.97,0.00021249,3,"2024-12-14T01:30:41.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285432,1734139841459,-1053.97,0.00021249,3,"2024-12-14T01:30:41.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285433,1734139841468,-1053.97,0.00021249,3,"2024-12-14T01:30:41.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285434,1734139841478,-1053.97,0.00021249,3,"2024-12-14T01:30:41.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285435,1734139841487,-1053.97,0.00021249,3,"2024-12-14T01:30:41.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285436,1734139841496,-1053.97,0.00021249,3,"2024-12-14T01:30:41.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285437,1734139841505,-1053.97,0.00021249,3,"2024-12-14T01:30:41.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285438,1734139841515,-1053.97,0.00021249,3,"2024-12-14T01:30:41.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285439,1734139841525,-1053.97,0.00021249,3,"2024-12-14T01:30:41.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285440,1734139841535,-1053.97,0.00021249,3,"2024-12-14T01:30:41.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285441,1734139841545,-1053.97,0.00021249,3,"2024-12-14T01:30:41.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285442,1734139841554,-1053.97,0.00021249,3,"2024-12-14T01:30:41.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285443,1734139841563,-500.0,0.00021249,3,"2024-12-14T01:30:41.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285444,1734139841572,-1053.97,0.00021249,3,"2024-12-14T01:30:41.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285445,1734139841582,-217.66,0.00021249,3,"2024-12-14T01:30:41.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285446,1734139841591,-1053.97,0.00021249,3,"2024-12-14T01:30:41.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285447,1734139841604,-1053.97,0.00021249,3,"2024-12-14T01:30:41.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285448,1734139841613,-1053.97,0.00021249,3,"2024-12-14T01:30:41.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285449,1734139841622,-1053.97,0.00021249,3,"2024-12-14T01:30:41.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285450,1734139841632,-1054.15082577,0.00021249,3,"2024-12-14T01:30:41.632",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285451,1734139841641,-500.0,0.00021249,3,"2024-12-14T01:30:41.641",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285452,1734139841651,-500.0,0.00021249,3,"2024-12-14T01:30:41.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285453,1734139841660,-500.0,0.00021249,3,"2024-12-14T01:30:41.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285454,1734139841670,-500.0,0.00021249,3,"2024-12-14T01:30:41.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285455,1734139841679,-500.0,0.00021249,3,"2024-12-14T01:30:41.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285456,1734139841689,-500.0,0.00021249,3,"2024-12-14T01:30:41.689",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285457,1734139841698,-500.0,0.00021249,3,"2024-12-14T01:30:41.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285458,1734139841707,-500.0,0.00021249,3,"2024-12-14T01:30:41.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285459,1734139841717,-500.0,0.00021249,3,"2024-12-14T01:30:41.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285460,1734139841726,-500.0,0.00021249,3,"2024-12-14T01:30:41.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285461,1734139841735,-500.0,0.00021249,3,"2024-12-14T01:30:41.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285462,1734139841745,-500.0,0.00021249,3,"2024-12-14T01:30:41.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285463,1734139841754,-500.0,0.00021249,3,"2024-12-14T01:30:41.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285464,1734139841765,-500.0,0.00021249,3,"2024-12-14T01:30:41.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285465,1734139841781,-500.0,0.00021249,3,"2024-12-14T01:30:41.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285466,1734139841790,-500.0,0.00021249,3,"2024-12-14T01:30:41.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285467,1734139841800,-500.0,0.00021249,3,"2024-12-14T01:30:41.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285468,1734139841810,-500.0,0.00021249,3,"2024-12-14T01:30:41.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285469,1734139841822,-500.0,0.00021249,3,"2024-12-14T01:30:41.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285470,1734139841831,-500.0,0.00021249,3,"2024-12-14T01:30:41.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285471,1734139841844,-223.89459181,0.00021249,3,"2024-12-14T01:30:41.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285472,1734139841860,-500.0,0.00021249,3,"2024-12-14T01:30:41.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285473,1734139841870,-500.0,0.00021249,3,"2024-12-14T01:30:41.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285474,1734139841879,-500.0,0.00021249,3,"2024-12-14T01:30:41.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285475,1734139841889,-500.0,0.00021249,3,"2024-12-14T01:30:41.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285476,1734139841899,-500.0,0.00021249,3,"2024-12-14T01:30:41.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285477,1734139841908,-500.0,0.00021249,3,"2024-12-14T01:30:41.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285478,1734139841917,-500.0,0.00021249,3,"2024-12-14T01:30:41.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285479,1734139841927,-500.0,0.00021249,3,"2024-12-14T01:30:41.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285480,1734139841937,-500.0,0.00021249,3,"2024-12-14T01:30:41.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285481,1734139841947,-500.0,0.00021249,3,"2024-12-14T01:30:41.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285482,1734139841957,-500.0,0.00021249,3,"2024-12-14T01:30:41.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285483,1734139841966,-500.0,0.00021249,3,"2024-12-14T01:30:41.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285484,1734139841976,-500.0,0.00021249,3,"2024-12-14T01:30:41.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285485,1734139841986,-500.0,0.00021249,3,"2024-12-14T01:30:41.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285486,1734139841995,-500.0,0.00021249,3,"2024-12-14T01:30:41.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285487,1734139842004,-500.0,0.00021249,3,"2024-12-14T01:30:42.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285488,1734139842014,-500.0,0.00021249,3,"2024-12-14T01:30:42.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285489,1734139842023,-564.5698521,0.00021249,3,"2024-12-14T01:30:42.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285490,1734139842033,-500.0,0.00021249,3,"2024-12-14T01:30:42.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285491,1734139842043,-286.98,0.00021249,3,"2024-12-14T01:30:42.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285492,1734139842052,-500.0,0.00021249,3,"2024-12-14T01:30:42.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285493,1734139842061,-500.0,0.00021249,3,"2024-12-14T01:30:42.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285494,1734139842071,-500.0,0.00021249,3,"2024-12-14T01:30:42.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285495,1734139842080,-500.0,0.00021249,3,"2024-12-14T01:30:42.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285496,1734139842090,-500.0,0.00021249,3,"2024-12-14T01:30:42.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285497,1734139842102,-500.0,0.00021249,3,"2024-12-14T01:30:42.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285498,1734139842112,-500.0,0.00021249,3,"2024-12-14T01:30:42.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285499,1734139842121,-500.0,0.00021249,3,"2024-12-14T01:30:42.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285500,1734139842131,-550.04696246,0.00021249,3,"2024-12-14T01:30:42.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285501,1734139842140,-500.0,0.00021249,3,"2024-12-14T01:30:42.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285502,1734139842149,-500.0,0.00021249,3,"2024-12-14T01:30:42.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285503,1734139842159,-500.0,0.00021249,3,"2024-12-14T01:30:42.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285504,1734139842169,-500.0,0.00021249,3,"2024-12-14T01:30:42.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285505,1734139842178,-500.0,0.00021249,3,"2024-12-14T01:30:42.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285506,1734139842187,-500.0,0.00021249,2,"2024-12-14T01:30:42.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285507,1734139842197,-500.0,0.00021249,3,"2024-12-14T01:30:42.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285508,1734139842206,-500.0,0.00021249,3,"2024-12-14T01:30:42.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285509,1734139842215,-533.49,0.00021249,3,"2024-12-14T01:30:42.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285510,1734139842225,-500.0,0.00021249,3,"2024-12-14T01:30:42.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285511,1734139842241,-501.14581513,0.00021249,3,"2024-12-14T01:30:42.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285512,1734139842251,-500.0,0.00021249,3,"2024-12-14T01:30:42.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285513,1734139842260,-500.0,0.00021249,3,"2024-12-14T01:30:42.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285514,1734139842269,-500.0,0.00021249,3,"2024-12-14T01:30:42.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285515,1734139842278,-500.0,0.00021249,3,"2024-12-14T01:30:42.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285516,1734139842287,-500.0,0.00021249,3,"2024-12-14T01:30:42.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285517,1734139842296,-500.0,0.00021249,3,"2024-12-14T01:30:42.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285518,1734139842305,-500.0,0.00021249,3,"2024-12-14T01:30:42.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285519,1734139842314,-500.0,0.00021249,3,"2024-12-14T01:30:42.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285520,1734139842323,-500.0,0.00021249,3,"2024-12-14T01:30:42.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285521,1734139842333,-500.0,0.00021249,3,"2024-12-14T01:30:42.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285522,1734139842343,-500.0,0.00021249,3,"2024-12-14T01:30:42.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285523,1734139842357,-500.0,0.00021249,3,"2024-12-14T01:30:42.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285524,1734139842366,-500.0,0.00021249,3,"2024-12-14T01:30:42.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285525,1734139842375,-500.0,0.00021249,3,"2024-12-14T01:30:42.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285526,1734139842385,-500.0,0.00021249,3,"2024-12-14T01:30:42.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285527,1734139842394,-500.0,0.00021249,3,"2024-12-14T01:30:42.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285528,1734139842403,-500.0,0.00021249,3,"2024-12-14T01:30:42.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285529,1734139842413,-500.0,0.00021249,3,"2024-12-14T01:30:42.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285530,1734139842422,-500.0,0.00021249,3,"2024-12-14T01:30:42.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285531,1734139842431,-500.0,0.00021249,3,"2024-12-14T01:30:42.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285532,1734139842440,-500.0,0.00021249,3,"2024-12-14T01:30:42.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285533,1734139842450,-360.59,0.00021249,3,"2024-12-14T01:30:42.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285534,1734139842459,-261.24667711,0.00021249,3,"2024-12-14T01:30:42.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285535,1734139842468,-500.0,0.00021249,3,"2024-12-14T01:30:42.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285536,1734139842477,-500.0,0.00021249,3,"2024-12-14T01:30:42.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285537,1734139842486,-500.0,0.00021249,3,"2024-12-14T01:30:42.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285538,1734139842495,-500.0,0.00021249,3,"2024-12-14T01:30:42.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285539,1734139842504,-500.0,0.00021249,3,"2024-12-14T01:30:42.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285540,1734139842513,-500.0,0.00021249,3,"2024-12-14T01:30:42.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285541,1734139842523,-500.0,0.00021249,3,"2024-12-14T01:30:42.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285542,1734139842532,-500.0,0.00021249,3,"2024-12-14T01:30:42.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285543,1734139842541,-500.0,0.00021249,3,"2024-12-14T01:30:42.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285544,1734139842550,-500.0,0.00021249,3,"2024-12-14T01:30:42.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285545,1734139842559,-500.0,0.00021249,3,"2024-12-14T01:30:42.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285546,1734139842569,-500.0,0.00021249,3,"2024-12-14T01:30:42.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285547,1734139842578,-500.0,0.00021249,3,"2024-12-14T01:30:42.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285548,1734139842587,-500.0,0.00021249,3,"2024-12-14T01:30:42.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285549,1734139842596,-370.20458201,0.00021249,3,"2024-12-14T01:30:42.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285550,1734139842609,-500.0,0.00021249,3,"2024-12-14T01:30:42.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285551,1734139842618,-500.0,0.00021249,3,"2024-12-14T01:30:42.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285552,1734139842627,-500.0,0.00021249,3,"2024-12-14T01:30:42.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285553,1734139842636,-500.0,0.00021249,3,"2024-12-14T01:30:42.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285554,1734139842646,-500.0,0.00021249,3,"2024-12-14T01:30:42.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285555,1734139842655,-500.0,0.00021249,3,"2024-12-14T01:30:42.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285556,1734139842664,-500.0,0.00021249,3,"2024-12-14T01:30:42.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285557,1734139842674,-500.0,0.00021249,3,"2024-12-14T01:30:42.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285558,1734139842682,-500.0,0.00021249,3,"2024-12-14T01:30:42.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285559,1734139842692,-501.36659011,0.00021249,3,"2024-12-14T01:30:42.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285560,1734139842701,-500.0,0.00021249,3,"2024-12-14T01:30:42.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285561,1734139842710,-500.0,0.00021249,3,"2024-12-14T01:30:42.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285562,1734139842719,-500.0,0.00021249,3,"2024-12-14T01:30:42.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285563,1734139842728,-500.0,0.00021249,3,"2024-12-14T01:30:42.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285564,1734139842737,-500.0,0.00021249,3,"2024-12-14T01:30:42.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285565,1734139842746,-500.0,0.00021249,3,"2024-12-14T01:30:42.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285566,1734139842755,-500.0,0.00021249,3,"2024-12-14T01:30:42.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285567,1734139842765,-500.0,0.00021249,3,"2024-12-14T01:30:42.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285568,1734139842778,-500.0,0.00021249,3,"2024-12-14T01:30:42.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285569,1734139842787,-500.0,0.00021249,3,"2024-12-14T01:30:42.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285570,1734139842796,-500.0,0.00021249,3,"2024-12-14T01:30:42.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285571,1734139842805,-263.16554861,0.00021249,3,"2024-12-14T01:30:42.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285572,1734139842814,-500.0,0.00021249,3,"2024-12-14T01:30:42.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285573,1734139842824,-500.0,0.00021249,3,"2024-12-14T01:30:42.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285574,1734139842833,-500.0,0.00021249,3,"2024-12-14T01:30:42.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285575,1734139842842,-500.0,0.00021249,3,"2024-12-14T01:30:42.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285576,1734139842858,-500.0,0.00021249,3,"2024-12-14T01:30:42.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285578,1734139842867,-534.67683058,0.00021249,3,"2024-12-14T01:30:42.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285579,1734139842876,-500.0,0.00021249,3,"2024-12-14T01:30:42.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285580,1734139842886,-500.0,0.00021249,3,"2024-12-14T01:30:42.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285581,1734139842895,-500.0,0.00021249,3,"2024-12-14T01:30:42.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285582,1734139842904,-500.0,0.00021249,3,"2024-12-14T01:30:42.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285583,1734139842913,-372.31574511,0.00021249,3,"2024-12-14T01:30:42.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285584,1734139842923,-500.0,0.00021249,3,"2024-12-14T01:30:42.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285585,1734139842932,-500.0,0.00021249,3,"2024-12-14T01:30:42.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285586,1734139842942,-500.0,0.00021249,3,"2024-12-14T01:30:42.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285587,1734139842951,-500.0,0.00021249,3,"2024-12-14T01:30:42.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285588,1734139842961,-546.59,0.00021249,3,"2024-12-14T01:30:42.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285590,1734139842970,-546.59,0.00021249,3,"2024-12-14T01:30:42.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285592,1734139842980,-500.0,0.00021249,3,"2024-12-14T01:30:42.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285594,1734139842989,-546.59,0.00021249,3,"2024-12-14T01:30:42.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285598,1734139842999,-546.59,0.00021249,3,"2024-12-14T01:30:42.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285601,1734139843007,-546.59,0.00021249,3,"2024-12-14T01:30:43.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285604,1734139843016,-546.59,0.00021249,3,"2024-12-14T01:30:43.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285607,1734139843026,-546.59,0.00021249,3,"2024-12-14T01:30:43.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285609,1734139843037,-546.59,0.00021249,3,"2024-12-14T01:30:43.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285612,1734139843047,-546.59,0.00021249,3,"2024-12-14T01:30:43.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285615,1734139843056,-546.59,0.00021249,3,"2024-12-14T01:30:43.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285617,1734139843065,-546.59,0.00021249,3,"2024-12-14T01:30:43.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285620,1734139843074,-546.59,0.00021249,3,"2024-12-14T01:30:43.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285623,1734139843084,-546.59,0.00021249,3,"2024-12-14T01:30:43.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285626,1734139843094,-546.59,0.00021249,3,"2024-12-14T01:30:43.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285629,1734139843111,-546.59,0.00021249,3,"2024-12-14T01:30:43.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285632,1734139843121,-546.59,0.00021249,3,"2024-12-14T01:30:43.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285635,1734139843131,-546.59,0.00021249,3,"2024-12-14T01:30:43.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285639,1734139843141,-546.59,0.00021249,3,"2024-12-14T01:30:43.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285642,1734139843151,-546.59,0.00021249,3,"2024-12-14T01:30:43.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285644,1734139843161,-546.59,0.00021249,3,"2024-12-14T01:30:43.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285647,1734139843172,-546.59,0.00021249,3,"2024-12-14T01:30:43.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285649,1734139843182,-546.59,0.00021249,3,"2024-12-14T01:30:43.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285651,1734139843192,-546.79397767,0.00021249,3,"2024-12-14T01:30:43.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285653,1734139843202,-500.0,0.00021249,3,"2024-12-14T01:30:43.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285654,1734139843212,-500.0,0.00021249,3,"2024-12-14T01:30:43.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285655,1734139843222,-500.0,0.00021249,3,"2024-12-14T01:30:43.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285656,1734139843231,-500.0,0.00021249,3,"2024-12-14T01:30:43.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285657,1734139843240,-500.0,0.00021249,3,"2024-12-14T01:30:43.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285658,1734139843248,-500.0,0.00021249,3,"2024-12-14T01:30:43.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285659,1734139843258,-500.0,0.00021249,3,"2024-12-14T01:30:43.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285660,1734139843267,-500.0,0.00021249,3,"2024-12-14T01:30:43.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285661,1734139843276,-500.0,0.00021249,3,"2024-12-14T01:30:43.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285662,1734139843285,-500.0,0.00021249,3,"2024-12-14T01:30:43.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285663,1734139843295,-500.0,0.00021249,3,"2024-12-14T01:30:43.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285664,1734139843307,-500.0,0.00021249,3,"2024-12-14T01:30:43.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285665,1734139843318,-500.0,0.00021249,3,"2024-12-14T01:30:43.318",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285666,1734139843328,-500.0,0.00021249,3,"2024-12-14T01:30:43.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285667,1734139843337,-500.0,0.00021249,3,"2024-12-14T01:30:43.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285668,1734139843348,-500.0,0.00021249,3,"2024-12-14T01:30:43.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285669,1734139843363,-500.0,0.00021249,3,"2024-12-14T01:30:43.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285670,1734139843372,-500.0,0.00021249,3,"2024-12-14T01:30:43.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285671,1734139843381,-500.0,0.00021249,3,"2024-12-14T01:30:43.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285672,1734139843391,-500.0,0.00021249,3,"2024-12-14T01:30:43.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285673,1734139843400,-500.0,0.00021249,3,"2024-12-14T01:30:43.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285674,1734139843408,-351.34202094,0.00021249,3,"2024-12-14T01:30:43.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285675,1734139843417,-500.0,0.00021249,3,"2024-12-14T01:30:43.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285676,1734139843427,-470.0334102,0.00021249,3,"2024-12-14T01:30:43.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285677,1734139843436,-500.0,0.00021249,3,"2024-12-14T01:30:43.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285678,1734139843446,-838.49,0.00021249,3,"2024-12-14T01:30:43.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285679,1734139843455,-500.0,0.00021249,3,"2024-12-14T01:30:43.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285680,1734139843465,-838.49,0.00021249,3,"2024-12-14T01:30:43.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285681,1734139843474,-500.0,0.00021249,3,"2024-12-14T01:30:43.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285682,1734139843483,-838.49,0.00021249,3,"2024-12-14T01:30:43.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285683,1734139843492,-500.0,0.00021249,3,"2024-12-14T01:30:43.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285684,1734139843501,-838.49,0.00021249,3,"2024-12-14T01:30:43.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285685,1734139843510,-500.0,0.00021249,3,"2024-12-14T01:30:43.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285686,1734139843520,-838.49,0.00021249,3,"2024-12-14T01:30:43.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285687,1734139843529,-500.0,0.00021249,3,"2024-12-14T01:30:43.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285688,1734139843538,-838.49,0.00021249,3,"2024-12-14T01:30:43.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285689,1734139843547,-838.49,0.00021249,3,"2024-12-14T01:30:43.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285690,1734139843556,-552.28769127,0.00021249,3,"2024-12-14T01:30:43.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285691,1734139843566,-838.49,0.00021249,3,"2024-12-14T01:30:43.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285692,1734139843575,-838.49,0.00021249,3,"2024-12-14T01:30:43.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285693,1734139843584,-838.49,0.00021249,3,"2024-12-14T01:30:43.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285694,1734139843593,-838.49,0.00021249,3,"2024-12-14T01:30:43.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285695,1734139843605,-838.49,0.00021249,3,"2024-12-14T01:30:43.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285696,1734139843614,-838.49,0.00021249,3,"2024-12-14T01:30:43.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285697,1734139843624,-838.49,0.00021249,3,"2024-12-14T01:30:43.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285698,1734139843634,-838.49,0.00021249,3,"2024-12-14T01:30:43.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285699,1734139843644,-838.49,0.00021249,3,"2024-12-14T01:30:43.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285700,1734139843654,-500.0,0.00021249,3,"2024-12-14T01:30:43.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285701,1734139843664,-838.49,0.00021249,3,"2024-12-14T01:30:43.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285702,1734139843673,-513.52,0.00021249,3,"2024-12-14T01:30:43.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285703,1734139843683,-838.49,0.00021249,3,"2024-12-14T01:30:43.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285704,1734139843692,-838.49,0.00021249,3,"2024-12-14T01:30:43.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285705,1734139843702,-838.49,0.00021249,3,"2024-12-14T01:30:43.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285706,1734139843713,-838.49,0.00021249,3,"2024-12-14T01:30:43.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285707,1734139843722,-838.49,0.00021249,3,"2024-12-14T01:30:43.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285708,1734139843732,-838.61149207,0.00021249,3,"2024-12-14T01:30:43.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285709,1734139843742,-500.0,0.00021249,3,"2024-12-14T01:30:43.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285710,1734139843751,-360.57,0.00021249,3,"2024-12-14T01:30:43.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285711,1734139843763,-500.0,0.00021249,3,"2024-12-14T01:30:43.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285712,1734139843775,-500.0,0.00021249,3,"2024-12-14T01:30:43.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285713,1734139843785,-500.0,0.00021249,3,"2024-12-14T01:30:43.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285714,1734139843794,-500.0,0.00021249,3,"2024-12-14T01:30:43.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285715,1734139843805,-500.0,0.00021249,3,"2024-12-14T01:30:43.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285716,1734139843815,-500.0,0.00021249,3,"2024-12-14T01:30:43.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285717,1734139843825,-500.0,0.00021249,3,"2024-12-14T01:30:43.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285718,1734139843836,-272.67,0.00021249,3,"2024-12-14T01:30:43.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285719,1734139843845,-500.0,0.00021249,3,"2024-12-14T01:30:43.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285720,1734139843860,-500.0,0.00021249,3,"2024-12-14T01:30:43.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285721,1734139843869,-500.0,0.00021249,3,"2024-12-14T01:30:43.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285722,1734139843879,-160.65,0.00021249,3,"2024-12-14T01:30:43.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285723,1734139843888,-186.97111597,0.00021249,3,"2024-12-14T01:30:43.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285724,1734139843899,-430.21285192,0.00021249,3,"2024-12-14T01:30:43.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285725,1734139844057,-500.0,0.00021249,3,"2024-12-14T01:30:44.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285726,1734139844067,-619.98,0.00021249,3,"2024-12-14T01:30:44.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285727,1734139844076,-1000.0,0.00021249,2,"2024-12-14T01:30:44.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285728,1734139844086,-500.0,0.00021249,3,"2024-12-14T01:30:44.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285729,1734139844095,-500.0,0.00021249,3,"2024-12-14T01:30:44.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285730,1734139844108,-500.0,0.00021249,3,"2024-12-14T01:30:44.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285731,1734139844118,-450.87376495,0.00021249,3,"2024-12-14T01:30:44.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285732,1734139844128,-500.0,0.00021249,3,"2024-12-14T01:30:44.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285733,1734139844138,-500.0,0.00021249,3,"2024-12-14T01:30:44.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285734,1734139844149,-222.66,0.00021249,3,"2024-12-14T01:30:44.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285735,1734139844159,-500.0,0.00021249,3,"2024-12-14T01:30:44.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285736,1734139844168,-216.67,0.00021249,3,"2024-12-14T01:30:44.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285737,1734139844178,-500.0,0.00021249,3,"2024-12-14T01:30:44.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285738,1734139844189,-500.0,0.00021249,3,"2024-12-14T01:30:44.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285739,1734139844199,-500.0,0.00021249,3,"2024-12-14T01:30:44.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285740,1734139844209,-500.0,0.00021249,3,"2024-12-14T01:30:44.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285741,1734139844219,-500.0,0.00021249,3,"2024-12-14T01:30:44.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285742,1734139844229,-500.0,0.00021249,3,"2024-12-14T01:30:44.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285743,1734139844239,-500.0,0.00021249,3,"2024-12-14T01:30:44.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285744,1734139844250,-500.0,0.00021249,3,"2024-12-14T01:30:44.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285745,1734139844260,-500.0,0.00021249,3,"2024-12-14T01:30:44.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285746,1734139844270,-500.0,0.00021249,3,"2024-12-14T01:30:44.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285747,1734139844280,-500.0,0.00021249,3,"2024-12-14T01:30:44.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285748,1734139844290,-500.0,0.00021249,3,"2024-12-14T01:30:44.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285749,1734139844300,-294.79986557,0.00021249,3,"2024-12-14T01:30:44.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285750,1734139844310,-500.0,0.00021249,3,"2024-12-14T01:30:44.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285751,1734139844320,-500.0,0.00021249,3,"2024-12-14T01:30:44.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285752,1734139844329,-500.0,0.00021249,3,"2024-12-14T01:30:44.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285753,1734139844339,-500.0,0.00021249,3,"2024-12-14T01:30:44.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285754,1734139844349,-280.11827162,0.00021249,3,"2024-12-14T01:30:44.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285755,1734139844365,-500.0,0.00021249,3,"2024-12-14T01:30:44.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285756,1734139844376,-500.0,0.00021249,3,"2024-12-14T01:30:44.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285757,1734139844386,-500.0,0.00021249,3,"2024-12-14T01:30:44.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285758,1734139844396,-500.0,0.00021249,3,"2024-12-14T01:30:44.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285759,1734139844407,-500.0,0.00021249,3,"2024-12-14T01:30:44.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285760,1734139844416,-382.46,0.00021249,3,"2024-12-14T01:30:44.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285761,1734139844426,-500.0,0.00021249,3,"2024-12-14T01:30:44.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285762,1734139844436,-500.0,0.00021249,3,"2024-12-14T01:30:44.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285763,1734139844446,-500.0,0.00021249,3,"2024-12-14T01:30:44.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285764,1734139844456,-500.0,0.00021249,3,"2024-12-14T01:30:44.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285765,1734139844466,-500.0,0.00021249,3,"2024-12-14T01:30:44.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285766,1734139844476,-500.0,0.00021249,3,"2024-12-14T01:30:44.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285767,1734139844485,-500.0,0.00021249,3,"2024-12-14T01:30:44.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285768,1734139844495,-500.0,0.00021249,3,"2024-12-14T01:30:44.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285769,1734139844504,-500.0,0.00021249,3,"2024-12-14T01:30:44.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285770,1734139844514,-500.0,0.00021249,3,"2024-12-14T01:30:44.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285771,1734139844524,-500.0,0.00021249,3,"2024-12-14T01:30:44.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285772,1734139844533,-391.07,0.00021249,3,"2024-12-14T01:30:44.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285773,1734139844542,-772.64,0.00021249,3,"2024-12-14T01:30:44.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285774,1734139844551,-500.0,0.00021249,3,"2024-12-14T01:30:44.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285775,1734139844561,-772.64,0.00021249,3,"2024-12-14T01:30:44.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285776,1734139844570,-500.0,0.00021249,3,"2024-12-14T01:30:44.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285777,1734139844579,-772.64,0.00021249,3,"2024-12-14T01:30:44.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285778,1734139844588,-500.0,0.00021249,3,"2024-12-14T01:30:44.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285779,1734139844597,-500.0,0.00021249,3,"2024-12-14T01:30:44.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285780,1734139844614,-500.0,0.00021249,3,"2024-12-14T01:30:44.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285781,1734139844623,-500.0,0.00021249,3,"2024-12-14T01:30:44.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285782,1734139844633,-500.0,0.00021249,3,"2024-12-14T01:30:44.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285783,1734139844642,-772.64,0.00021249,3,"2024-12-14T01:30:44.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285784,1734139844651,-500.0,0.00021249,3,"2024-12-14T01:30:44.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285785,1734139844661,-500.0,0.00021249,3,"2024-12-14T01:30:44.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285786,1734139844670,-772.64,0.00021249,3,"2024-12-14T01:30:44.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285787,1734139844680,-500.0,0.00021249,3,"2024-12-14T01:30:44.680",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285788,1734139844689,-500.0,0.00021249,3,"2024-12-14T01:30:44.689",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285789,1734139844699,-500.0,0.00021249,3,"2024-12-14T01:30:44.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285790,1734139844708,-772.64,0.00021249,3,"2024-12-14T01:30:44.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285791,1734139844718,-500.0,0.00021249,3,"2024-12-14T01:30:44.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285792,1734139844728,-500.0,0.00021249,3,"2024-12-14T01:30:44.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285793,1734139844738,-500.0,0.00021249,3,"2024-12-14T01:30:44.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285794,1734139844747,-623.00102081,0.00021249,3,"2024-12-14T01:30:44.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285795,1734139844757,-772.64,0.00021249,3,"2024-12-14T01:30:44.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285796,1734139844767,-531.12,0.00021249,3,"2024-12-14T01:30:44.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285797,1734139844781,-772.64,0.00021249,3,"2024-12-14T01:30:44.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285798,1734139844790,-772.64,0.00021249,3,"2024-12-14T01:30:44.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285799,1734139844800,-772.64,0.00021249,3,"2024-12-14T01:30:44.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285800,1734139844809,-772.64,0.00021249,3,"2024-12-14T01:30:44.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285801,1734139844819,-772.64,0.00021249,3,"2024-12-14T01:30:44.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285802,1734139844829,-772.64,0.00021249,3,"2024-12-14T01:30:44.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285803,1734139844839,-772.64,0.00021249,3,"2024-12-14T01:30:44.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285804,1734139844849,-772.64,0.00021249,3,"2024-12-14T01:30:44.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285805,1734139844862,-772.64,0.00021249,3,"2024-12-14T01:30:44.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285806,1734139844873,-772.64,0.00021249,3,"2024-12-14T01:30:44.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285807,1734139844883,-772.64,0.00021249,3,"2024-12-14T01:30:44.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285808,1734139844892,-772.64,0.00021249,3,"2024-12-14T01:30:44.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285809,1734139844902,-772.64,0.00021249,3,"2024-12-14T01:30:44.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285810,1734139844911,-772.64,0.00021249,3,"2024-12-14T01:30:44.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285811,1734139844921,-772.64,0.00021249,3,"2024-12-14T01:30:44.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285812,1734139844930,-772.8,0.00021249,3,"2024-12-14T01:30:44.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285813,1734139844939,-783.52,0.00021249,3,"2024-12-14T01:30:44.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285814,1734139844948,-783.52,0.00021249,3,"2024-12-14T01:30:44.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285815,1734139844958,-783.52,0.00021249,3,"2024-12-14T01:30:44.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285816,1734139844967,-783.52,0.00021249,3,"2024-12-14T01:30:44.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285817,1734139844977,-783.52,0.00021249,3,"2024-12-14T01:30:44.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285818,1734139844986,-783.52,0.00021249,3,"2024-12-14T01:30:44.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285819,1734139844996,-783.52,0.00021249,3,"2024-12-14T01:30:44.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285820,1734139845006,-783.52,0.00021249,3,"2024-12-14T01:30:45.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285821,1734139845015,-783.52,0.00021249,3,"2024-12-14T01:30:45.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285822,1734139845025,-783.52,0.00021249,3,"2024-12-14T01:30:45.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285823,1734139845034,-783.52,0.00021249,3,"2024-12-14T01:30:45.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285824,1734139845045,-783.52,0.00021249,3,"2024-12-14T01:30:45.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285825,1734139845055,-783.52,0.00021249,3,"2024-12-14T01:30:45.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285826,1734139845064,-783.52,0.00021249,3,"2024-12-14T01:30:45.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285827,1734139845074,-783.52,0.00021249,3,"2024-12-14T01:30:45.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285828,1734139845084,-783.52,0.00021249,3,"2024-12-14T01:30:45.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285829,1734139845094,-783.52,0.00021249,3,"2024-12-14T01:30:45.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285830,1734139845108,-783.52,0.00021249,3,"2024-12-14T01:30:45.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285831,1734139845123,-783.52,0.00021249,3,"2024-12-14T01:30:45.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285832,1734139845133,-783.52,0.00021249,3,"2024-12-14T01:30:45.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285833,1734139845143,-783.52,0.00021249,3,"2024-12-14T01:30:45.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285834,1734139845152,-783.52,0.00021249,3,"2024-12-14T01:30:45.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285835,1734139845162,-783.7161835,0.00021249,3,"2024-12-14T01:30:45.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285836,1734139845172,-500.0,0.00021249,3,"2024-12-14T01:30:45.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285837,1734139845182,-500.0,0.00021249,3,"2024-12-14T01:30:45.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285838,1734139845191,-500.0,0.00021249,3,"2024-12-14T01:30:45.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285839,1734139845202,-500.0,0.00021249,3,"2024-12-14T01:30:45.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285840,1734139845212,-500.0,0.00021249,3,"2024-12-14T01:30:45.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285841,1734139845221,-500.0,0.00021249,3,"2024-12-14T01:30:45.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285842,1734139845231,-500.0,0.00021249,3,"2024-12-14T01:30:45.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285843,1734139845240,-500.0,0.00021249,3,"2024-12-14T01:30:45.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285844,1734139845250,-500.0,0.00021249,3,"2024-12-14T01:30:45.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285845,1734139845259,-500.0,0.00021249,3,"2024-12-14T01:30:45.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285846,1734139845269,-500.0,0.00021249,3,"2024-12-14T01:30:45.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285847,1734139845278,-368.18282765,0.00021249,3,"2024-12-14T01:30:45.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285848,1734139845288,-500.0,0.00021249,3,"2024-12-14T01:30:45.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285849,1734139845297,-500.0,0.00021249,3,"2024-12-14T01:30:45.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285850,1734139845306,-500.0,0.00021249,3,"2024-12-14T01:30:45.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285851,1734139845315,-500.0,0.00021249,3,"2024-12-14T01:30:45.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285852,1734139845324,-500.0,0.00021249,3,"2024-12-14T01:30:45.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285853,1734139845333,-500.0,0.00021249,3,"2024-12-14T01:30:45.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285854,1734139845342,-500.0,0.00021249,3,"2024-12-14T01:30:45.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285855,1734139845357,-500.0,0.00021249,3,"2024-12-14T01:30:45.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285856,1734139845366,-500.0,0.00021249,3,"2024-12-14T01:30:45.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285857,1734139845375,-500.0,0.00021249,3,"2024-12-14T01:30:45.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285858,1734139845385,-500.0,0.00021249,3,"2024-12-14T01:30:45.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285859,1734139845394,-500.0,0.00021249,3,"2024-12-14T01:30:45.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285860,1734139845403,-244.16,0.00021249,3,"2024-12-14T01:30:45.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285861,1734139845412,-500.0,0.00021249,3,"2024-12-14T01:30:45.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285862,1734139845421,-500.0,0.00021249,3,"2024-12-14T01:30:45.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285863,1734139845430,-500.0,0.00021249,3,"2024-12-14T01:30:45.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285864,1734139845439,-500.0,0.00021249,3,"2024-12-14T01:30:45.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285865,1734139845448,-500.0,0.00021249,3,"2024-12-14T01:30:45.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285866,1734139845458,-500.0,0.00021249,3,"2024-12-14T01:30:45.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285867,1734139845467,-500.0,0.00021249,3,"2024-12-14T01:30:45.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285868,1734139845477,-303.0,0.00021249,3,"2024-12-14T01:30:45.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285869,1734139845486,-500.0,0.00021249,3,"2024-12-14T01:30:45.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285870,1734139845496,-500.0,0.00021249,3,"2024-12-14T01:30:45.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285871,1734139845505,-500.0,0.00021249,3,"2024-12-14T01:30:45.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285872,1734139845514,-500.0,0.00021249,3,"2024-12-14T01:30:45.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285873,1734139845523,-463.03625888,0.00021249,3,"2024-12-14T01:30:45.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285874,1734139845532,-500.0,0.00021249,3,"2024-12-14T01:30:45.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285875,1734139845541,-500.0,0.00021249,3,"2024-12-14T01:30:45.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285876,1734139845551,-500.0,0.00021249,3,"2024-12-14T01:30:45.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285877,1734139845560,-500.0,0.00021249,3,"2024-12-14T01:30:45.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285878,1734139845569,-500.0,0.00021249,3,"2024-12-14T01:30:45.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285879,1734139845578,-500.0,0.00021249,3,"2024-12-14T01:30:45.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285880,1734139845587,-517.86482583,0.00021249,3,"2024-12-14T01:30:45.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285881,1734139845596,-512.3,0.00021249,3,"2024-12-14T01:30:45.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285882,1734139845611,-512.98,0.00021249,3,"2024-12-14T01:30:45.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285883,1734139845620,-512.98,0.00021249,3,"2024-12-14T01:30:45.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285884,1734139845629,-512.98,0.00021249,3,"2024-12-14T01:30:45.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285885,1734139845639,-512.98,0.00021249,3,"2024-12-14T01:30:45.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285886,1734139845648,-512.98,0.00021249,3,"2024-12-14T01:30:45.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285887,1734139845658,-512.98,0.00021249,3,"2024-12-14T01:30:45.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285888,1734139845667,-512.98,0.00021249,3,"2024-12-14T01:30:45.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285890,1734139845677,-512.98,0.00021249,3,"2024-12-14T01:30:45.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285892,1734139845687,-512.98,0.00021249,3,"2024-12-14T01:30:45.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285893,1734139845696,-512.98,0.00021249,3,"2024-12-14T01:30:45.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285894,1734139845706,-512.98,0.00021249,3,"2024-12-14T01:30:45.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285895,1734139845716,-512.98,0.00021249,3,"2024-12-14T01:30:45.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285896,1734139845725,-512.98,0.00021249,3,"2024-12-14T01:30:45.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285897,1734139845735,-512.98,0.00021249,3,"2024-12-14T01:30:45.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285898,1734139845744,-512.98,0.00021249,3,"2024-12-14T01:30:45.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285899,1734139845753,-512.98,0.00021249,3,"2024-12-14T01:30:45.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285900,1734139845766,-512.98,0.00021249,3,"2024-12-14T01:30:45.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285901,1734139845777,-512.98,0.00021249,3,"2024-12-14T01:30:45.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285902,1734139845788,-512.98,0.00021249,3,"2024-12-14T01:30:45.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285903,1734139845797,-512.98,0.00021249,3,"2024-12-14T01:30:45.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285904,1734139845808,-512.98,0.00021249,3,"2024-12-14T01:30:45.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285905,1734139845817,-512.98,0.00021249,3,"2024-12-14T01:30:45.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285906,1734139845826,-513.11729985,0.00021249,3,"2024-12-14T01:30:45.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285907,1734139845835,-500.0,0.00021249,3,"2024-12-14T01:30:45.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285908,1734139845846,-500.0,0.00021249,3,"2024-12-14T01:30:45.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285909,1734139845861,-500.0,0.00021249,3,"2024-12-14T01:30:45.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285912,1734139845870,-524.53,0.00021249,3,"2024-12-14T01:30:45.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285913,1734139845879,-500.0,0.00021249,3,"2024-12-14T01:30:45.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285914,1734139845889,-500.0,0.00021249,3,"2024-12-14T01:30:45.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285915,1734139845898,-500.0,0.00021249,3,"2024-12-14T01:30:45.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285916,1734139845907,-500.0,0.00021249,3,"2024-12-14T01:30:45.907",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285917,1734139845916,-500.0,0.00021249,3,"2024-12-14T01:30:45.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285918,1734139845925,-500.0,0.00021249,3,"2024-12-14T01:30:45.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285919,1734139845935,-500.0,0.00021249,3,"2024-12-14T01:30:45.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285920,1734139845944,-315.63256478,0.00021249,3,"2024-12-14T01:30:45.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285921,1734139845953,-500.0,0.00021249,3,"2024-12-14T01:30:45.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285922,1734139845963,-500.0,0.00021249,3,"2024-12-14T01:30:45.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285923,1734139845972,-500.0,0.00021249,3,"2024-12-14T01:30:45.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285924,1734139845981,-500.0,0.00021249,3,"2024-12-14T01:30:45.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285925,1734139845990,-500.0,0.00021249,3,"2024-12-14T01:30:45.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285926,1734139845999,-500.0,0.00021249,3,"2024-12-14T01:30:45.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285927,1734139846009,-500.0,0.00021249,3,"2024-12-14T01:30:46.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285928,1734139846019,-566.00752822,0.00021249,3,"2024-12-14T01:30:46.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285929,1734139846028,-500.0,0.00021249,3,"2024-12-14T01:30:46.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285930,1734139846037,-182.67,0.00021249,3,"2024-12-14T01:30:46.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285931,1734139846046,-564.74,0.00021249,3,"2024-12-14T01:30:46.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285932,1734139846056,-564.74,0.00021249,3,"2024-12-14T01:30:46.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285933,1734139846066,-564.74,0.00021249,3,"2024-12-14T01:30:46.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285934,1734139846075,-564.74,0.00021249,3,"2024-12-14T01:30:46.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285935,1734139846084,-564.74,0.00021249,3,"2024-12-14T01:30:46.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285936,1734139846094,-564.74,0.00021249,3,"2024-12-14T01:30:46.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285937,1734139846107,-564.74,0.00021249,3,"2024-12-14T01:30:46.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285938,1734139846116,-564.74,0.00021249,3,"2024-12-14T01:30:46.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285939,1734139846126,-564.74,0.00021249,3,"2024-12-14T01:30:46.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285940,1734139846136,-564.74,0.00021249,3,"2024-12-14T01:30:46.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285941,1734139846145,-564.74,0.00021249,3,"2024-12-14T01:30:46.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285942,1734139846155,-564.74,0.00021249,3,"2024-12-14T01:30:46.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285943,1734139846164,-564.74,0.00021249,3,"2024-12-14T01:30:46.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285944,1734139846174,-564.74,0.00021249,3,"2024-12-14T01:30:46.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285945,1734139846183,-564.74,0.00021249,3,"2024-12-14T01:30:46.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285946,1734139846193,-564.74,0.00021249,3,"2024-12-14T01:30:46.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285947,1734139846203,-564.74,0.00021249,3,"2024-12-14T01:30:46.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285948,1734139846214,-564.74,0.00021249,3,"2024-12-14T01:30:46.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285949,1734139846223,-564.74,0.00021249,3,"2024-12-14T01:30:46.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285950,1734139846232,-564.74,0.00021249,3,"2024-12-14T01:30:46.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285951,1734139846242,-564.74,0.00021249,3,"2024-12-14T01:30:46.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285952,1734139846251,-564.74,0.00021249,3,"2024-12-14T01:30:46.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285953,1734139846262,-564.93176373,0.00021249,3,"2024-12-14T01:30:46.262",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285954,1734139846271,-1110.78,0.00021249,3,"2024-12-14T01:30:46.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285955,1734139846280,-1110.78,0.00021249,3,"2024-12-14T01:30:46.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285956,1734139846290,-1110.78,0.00021249,3,"2024-12-14T01:30:46.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285957,1734139846299,-1110.78,0.00021249,3,"2024-12-14T01:30:46.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285958,1734139846308,-1110.78,0.00021249,3,"2024-12-14T01:30:46.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285959,1734139846317,-1110.78,0.00021249,3,"2024-12-14T01:30:46.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285960,1734139846327,-1110.78,0.00021249,3,"2024-12-14T01:30:46.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285961,1734139846336,-1110.78,0.00021249,3,"2024-12-14T01:30:46.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285962,1734139846346,-1110.78,0.00021249,3,"2024-12-14T01:30:46.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285963,1734139846358,-1110.78,0.00021249,3,"2024-12-14T01:30:46.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285964,1734139846368,-1110.78,0.00021249,3,"2024-12-14T01:30:46.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285965,1734139846377,-1110.78,0.00021249,3,"2024-12-14T01:30:46.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285966,1734139846386,-1110.78,0.00021249,3,"2024-12-14T01:30:46.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285967,1734139846396,-1110.78,0.00021249,3,"2024-12-14T01:30:46.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285969,1734139846405,-1110.78,0.00021249,3,"2024-12-14T01:30:46.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285971,1734139846415,-736.64,0.00021249,3,"2024-12-14T01:30:46.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285977,1734139846463,-1110.78,0.00021249,3,"2024-12-14T01:30:46.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285979,1734139846473,-736.64,0.00021249,3,"2024-12-14T01:30:46.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285981,1734139846482,-1110.78,0.00021249,3,"2024-12-14T01:30:46.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285983,1734139846491,-736.64,0.00021249,3,"2024-12-14T01:30:46.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285984,1734139846500,-1110.78,0.00021249,3,"2024-12-14T01:30:46.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285985,1734139846509,-736.64,0.00021249,3,"2024-12-14T01:30:46.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285986,1734139846519,-1110.78,0.00021249,3,"2024-12-14T01:30:46.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285987,1734139846528,-736.64,0.00021249,3,"2024-12-14T01:30:46.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285988,1734139846537,-500.0,0.00021249,3,"2024-12-14T01:30:46.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285989,1734139846546,-1110.78,0.00021249,3,"2024-12-14T01:30:46.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285990,1734139846555,-575.46,0.00021249,3,"2024-12-14T01:30:46.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285991,1734139846565,-736.64,0.00021249,3,"2024-12-14T01:30:46.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285993,1734139846574,-300.81,0.00021249,3,"2024-12-14T01:30:46.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285995,1734139846583,-1110.78,0.00021249,3,"2024-12-14T01:30:46.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285997,1734139846593,-736.64,0.00021249,3,"2024-12-14T01:30:46.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345285999,1734139846603,-1110.78,0.00021249,3,"2024-12-14T01:30:46.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286000,1734139846613,-736.64,0.00021249,3,"2024-12-14T01:30:46.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286002,1734139846623,-736.64,0.00021249,3,"2024-12-14T01:30:46.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286003,1734139846633,-1110.78545858,0.00021249,3,"2024-12-14T01:30:46.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286004,1734139846642,-736.64,0.00021249,3,"2024-12-14T01:30:46.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286005,1734139846652,-736.64,0.00021249,3,"2024-12-14T01:30:46.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286006,1734139846662,-736.64,0.00021249,3,"2024-12-14T01:30:46.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286007,1734139846672,-736.64,0.00021249,3,"2024-12-14T01:30:46.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286008,1734139846681,-736.64,0.00021249,3,"2024-12-14T01:30:46.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286009,1734139846691,-736.64,0.00021249,3,"2024-12-14T01:30:46.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286010,1734139846701,-736.64,0.00021249,3,"2024-12-14T01:30:46.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286011,1734139846710,-736.64,0.00021249,3,"2024-12-14T01:30:46.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286012,1734139846719,-736.64,0.00021249,3,"2024-12-14T01:30:46.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286013,1734139846728,-736.64,0.00021249,3,"2024-12-14T01:30:46.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286014,1734139846738,-736.64,0.00021249,3,"2024-12-14T01:30:46.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286015,1734139846748,-736.64,0.00021249,3,"2024-12-14T01:30:46.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286017,1734139846757,-736.64,0.00021249,3,"2024-12-14T01:30:46.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286020,1734139846768,-736.86609023,0.00021249,3,"2024-12-14T01:30:46.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286023,1734139846781,-500.0,0.00021249,3,"2024-12-14T01:30:46.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286025,1734139846790,-500.0,0.00021249,3,"2024-12-14T01:30:46.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286028,1734139846799,-500.0,0.00021249,3,"2024-12-14T01:30:46.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286031,1734139846808,-618.52,0.00021249,3,"2024-12-14T01:30:46.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286033,1734139846817,-360.74,0.00021249,3,"2024-12-14T01:30:46.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286036,1734139846827,-500.0,0.00021249,3,"2024-12-14T01:30:46.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286038,1734139846836,-283.31164529,0.00021249,3,"2024-12-14T01:30:46.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286041,1734139846845,-500.0,0.00021249,3,"2024-12-14T01:30:46.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286044,1734139846858,-500.0,0.00021249,3,"2024-12-14T01:30:46.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286046,1734139846868,-500.0,0.00021249,3,"2024-12-14T01:30:46.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286049,1734139846877,-500.0,0.00021249,3,"2024-12-14T01:30:46.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286051,1734139846886,-500.0,0.00021249,3,"2024-12-14T01:30:46.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286054,1734139846895,-500.0,0.00021249,3,"2024-12-14T01:30:46.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286057,1734139846904,-321.95,0.00021249,3,"2024-12-14T01:30:46.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286059,1734139846913,-500.0,0.00021249,3,"2024-12-14T01:30:46.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286062,1734139846922,-500.0,0.00021249,3,"2024-12-14T01:30:46.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286064,1734139846931,-500.0,0.00021249,3,"2024-12-14T01:30:46.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286068,1734139846941,-500.0,0.00021249,3,"2024-12-14T01:30:46.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286069,1734139846952,-500.0,0.00021249,3,"2024-12-14T01:30:46.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286071,1734139846961,-995.57,0.00021249,3,"2024-12-14T01:30:46.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286073,1734139846971,-995.57,0.00021249,3,"2024-12-14T01:30:46.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286074,1734139846980,-500.0,0.00021249,3,"2024-12-14T01:30:46.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286076,1734139846989,-500.0,0.00021249,3,"2024-12-14T01:30:46.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286078,1734139846999,-995.57,0.00021249,3,"2024-12-14T01:30:46.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286080,1734139847008,-497.40220148,0.00021249,3,"2024-12-14T01:30:47.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286081,1734139847017,-995.57,0.00021249,3,"2024-12-14T01:30:47.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286083,1734139847026,-995.57,0.00021249,3,"2024-12-14T01:30:47.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286084,1734139847035,-995.57,0.00021249,3,"2024-12-14T01:30:47.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286086,1734139847045,-995.57,0.00021249,3,"2024-12-14T01:30:47.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286088,1734139847053,-995.57,0.00021249,3,"2024-12-14T01:30:47.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286089,1734139847063,-995.57,0.00021249,3,"2024-12-14T01:30:47.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286092,1734139847072,-500.0,0.00021249,3,"2024-12-14T01:30:47.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286094,1734139847081,-995.57,0.00021249,3,"2024-12-14T01:30:47.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286097,1734139847089,-558.88,0.00021249,3,"2024-12-14T01:30:47.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286099,1734139847098,-995.57,0.00021249,3,"2024-12-14T01:30:47.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286102,1734139847111,-995.57,0.00021249,3,"2024-12-14T01:30:47.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286103,1734139847120,-995.57,0.00021249,3,"2024-12-14T01:30:47.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286105,1734139847130,-215.87,0.00021249,3,"2024-12-14T01:30:47.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286107,1734139847139,-995.57,0.00021249,3,"2024-12-14T01:30:47.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286108,1734139847148,-995.57,0.00021249,3,"2024-12-14T01:30:47.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286109,1734139847158,-995.57,0.00021249,3,"2024-12-14T01:30:47.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286110,1734139847167,-995.57,0.00021249,3,"2024-12-14T01:30:47.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286111,1734139847176,-995.57,0.00021249,3,"2024-12-14T01:30:47.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286112,1734139847186,-995.57,0.00021249,3,"2024-12-14T01:30:47.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286114,1734139847195,-995.57,0.00021249,3,"2024-12-14T01:30:47.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286116,1734139847204,-995.57,0.00021249,3,"2024-12-14T01:30:47.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286118,1734139847214,-500.0,0.00021249,3,"2024-12-14T01:30:47.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286120,1734139847223,-995.57,0.00021249,3,"2024-12-14T01:30:47.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286121,1734139847232,-995.65412491,0.00021249,3,"2024-12-14T01:30:47.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286122,1734139847241,-500.0,0.00021249,3,"2024-12-14T01:30:47.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286123,1734139847250,-500.0,0.00021249,3,"2024-12-14T01:30:47.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286124,1734139847260,-500.0,0.00021249,3,"2024-12-14T01:30:47.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286125,1734139847270,-500.0,0.00021249,3,"2024-12-14T01:30:47.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286126,1734139847280,-500.0,0.00021249,3,"2024-12-14T01:30:47.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286127,1734139847289,-151.54,0.00021249,3,"2024-12-14T01:30:47.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286128,1734139847300,-1069.81,0.00021249,3,"2024-12-14T01:30:47.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286129,1734139847309,-1069.81,0.00021249,3,"2024-12-14T01:30:47.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286130,1734139847319,-1069.81,0.00021249,3,"2024-12-14T01:30:47.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286131,1734139847329,-1069.81,0.00021249,3,"2024-12-14T01:30:47.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286132,1734139847338,-1069.81,0.00021249,3,"2024-12-14T01:30:47.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286133,1734139847347,-1069.81,0.00021249,3,"2024-12-14T01:30:47.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286134,1734139847359,-1069.81,0.00021249,3,"2024-12-14T01:30:47.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286135,1734139847369,-500.0,0.00021249,3,"2024-12-14T01:30:47.369",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286136,1734139847379,-500.0,0.00021249,3,"2024-12-14T01:30:47.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286137,1734139847388,-1069.81,0.00021249,3,"2024-12-14T01:30:47.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286138,1734139847397,-500.0,0.00021249,3,"2024-12-14T01:30:47.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286139,1734139847407,-1069.81,0.00021249,3,"2024-12-14T01:30:47.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286140,1734139847416,-500.0,0.00021249,3,"2024-12-14T01:30:47.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286141,1734139847425,-500.0,0.00021249,3,"2024-12-14T01:30:47.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286142,1734139847434,-1069.81,0.00021249,3,"2024-12-14T01:30:47.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286143,1734139847443,-1069.81,0.00021249,3,"2024-12-14T01:30:47.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286144,1734139847453,-500.0,0.00021249,3,"2024-12-14T01:30:47.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286145,1734139847461,-1069.81,0.00021249,3,"2024-12-14T01:30:47.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286146,1734139847471,-500.0,0.00021249,3,"2024-12-14T01:30:47.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286147,1734139847480,-500.0,0.00021249,3,"2024-12-14T01:30:47.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286148,1734139847489,-1069.81,0.00021249,3,"2024-12-14T01:30:47.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286149,1734139847498,-500.0,0.00021249,3,"2024-12-14T01:30:47.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286150,1734139847508,-1069.81,0.00021249,3,"2024-12-14T01:30:47.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286151,1734139847517,-1069.81,0.00021249,3,"2024-12-14T01:30:47.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286152,1734139847526,-500.0,0.00021249,3,"2024-12-14T01:30:47.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286153,1734139847535,-380.58450744,0.00021249,3,"2024-12-14T01:30:47.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286154,1734139847544,-1069.81,0.00021249,3,"2024-12-14T01:30:47.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286155,1734139847554,-1069.81,0.00021249,3,"2024-12-14T01:30:47.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286156,1734139847563,-1069.81,0.00021249,3,"2024-12-14T01:30:47.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286157,1734139847572,-1069.81,0.00021249,3,"2024-12-14T01:30:47.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286158,1734139847582,-1069.81,0.00021249,3,"2024-12-14T01:30:47.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286159,1734139847591,-620.24,0.00021249,3,"2024-12-14T01:30:47.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286160,1734139847603,-1069.81,0.00021249,3,"2024-12-14T01:30:47.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286161,1734139847612,-1069.81,0.00021249,3,"2024-12-14T01:30:47.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286162,1734139847621,-1070.01359712,0.00021249,3,"2024-12-14T01:30:47.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286163,1734139847630,-500.0,0.00021249,3,"2024-12-14T01:30:47.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286164,1734139847639,-500.26,0.00021249,3,"2024-12-14T01:30:47.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286165,1734139847648,-500.26,0.00021249,3,"2024-12-14T01:30:47.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286166,1734139847658,-500.0,0.00021249,3,"2024-12-14T01:30:47.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286167,1734139847667,-500.26,0.00021249,3,"2024-12-14T01:30:47.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286168,1734139847677,-745.37,0.00021249,3,"2024-12-14T01:30:47.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286169,1734139847686,-500.26,0.00021249,3,"2024-12-14T01:30:47.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286170,1734139847696,-500.26,0.00021249,3,"2024-12-14T01:30:47.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286171,1734139847705,-745.37,0.00021249,3,"2024-12-14T01:30:47.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286172,1734139847715,-745.37,0.00021249,3,"2024-12-14T01:30:47.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286173,1734139847724,-500.26,0.00021249,3,"2024-12-14T01:30:47.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286174,1734139847734,-745.37,0.00021249,3,"2024-12-14T01:30:47.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286175,1734139847743,-500.26,0.00021249,3,"2024-12-14T01:30:47.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286176,1734139847752,-745.37,0.00021249,3,"2024-12-14T01:30:47.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286177,1734139847763,-500.26,0.00021249,3,"2024-12-14T01:30:47.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286178,1734139847775,-745.37,0.00021249,3,"2024-12-14T01:30:47.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286179,1734139847786,-500.26,0.00021249,3,"2024-12-14T01:30:47.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286180,1734139847795,-745.37,0.00021249,3,"2024-12-14T01:30:47.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286181,1734139847805,-500.26,0.00021249,3,"2024-12-14T01:30:47.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286182,1734139847815,-745.37,0.00021249,3,"2024-12-14T01:30:47.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286183,1734139847824,-500.26,0.00021249,3,"2024-12-14T01:30:47.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286184,1734139847834,-745.37,0.00021249,3,"2024-12-14T01:30:47.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286185,1734139847843,-500.0,0.00021249,3,"2024-12-14T01:30:47.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286186,1734139847856,-500.26,0.00021249,3,"2024-12-14T01:30:47.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286188,1734139847868,-745.37,0.00021249,3,"2024-12-14T01:30:47.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286190,1734139847877,-500.26,0.00021249,3,"2024-12-14T01:30:47.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286192,1734139847887,-745.37,0.00021249,3,"2024-12-14T01:30:47.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286193,1734139847896,-500.26,0.00021249,3,"2024-12-14T01:30:47.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286194,1734139847905,-745.37,0.00021249,3,"2024-12-14T01:30:47.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286195,1734139847915,-500.26,0.00021249,3,"2024-12-14T01:30:47.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286196,1734139847924,-745.37,0.00021249,3,"2024-12-14T01:30:47.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286197,1734139847934,-500.26,0.00021249,3,"2024-12-14T01:30:47.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286198,1734139847943,-745.37,0.00021249,3,"2024-12-14T01:30:47.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286199,1734139847952,-500.26,0.00021249,3,"2024-12-14T01:30:47.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286200,1734139847961,-745.37,0.00021249,3,"2024-12-14T01:30:47.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286201,1734139847970,-500.26,0.00021249,3,"2024-12-14T01:30:47.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286202,1734139847979,-745.37,0.00021249,3,"2024-12-14T01:30:47.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286203,1734139847987,-500.26,0.00021249,3,"2024-12-14T01:30:47.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286204,1734139847997,-745.37,0.00021249,3,"2024-12-14T01:30:47.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286205,1734139848006,-500.26,0.00021249,3,"2024-12-14T01:30:48.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286206,1734139848016,-745.37,0.00021249,3,"2024-12-14T01:30:48.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286207,1734139848026,-500.26,0.00021249,3,"2024-12-14T01:30:48.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286208,1734139848035,-745.37,0.00021249,3,"2024-12-14T01:30:48.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286209,1734139848044,-745.37,0.00021249,3,"2024-12-14T01:30:48.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286210,1734139848054,-500.26,0.00021249,3,"2024-12-14T01:30:48.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286211,1734139848064,-745.37,0.00021249,3,"2024-12-14T01:30:48.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286212,1734139848073,-500.30237186,0.00021249,3,"2024-12-14T01:30:48.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286213,1734139848083,-745.37,0.00021249,3,"2024-12-14T01:30:48.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286214,1734139848092,-745.39301688,0.00021249,3,"2024-12-14T01:30:48.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286215,1734139848104,-500.0,0.00021249,3,"2024-12-14T01:30:48.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286216,1734139848114,-500.0,0.00021249,3,"2024-12-14T01:30:48.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286217,1734139848123,-500.0,0.00021249,3,"2024-12-14T01:30:48.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286218,1734139848132,-500.0,0.00021249,3,"2024-12-14T01:30:48.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286219,1734139848141,-500.0,0.00021249,3,"2024-12-14T01:30:48.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286220,1734139848150,-500.0,0.00021249,3,"2024-12-14T01:30:48.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286221,1734139848159,-500.0,0.00021249,3,"2024-12-14T01:30:48.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286222,1734139848169,-500.0,0.00021249,3,"2024-12-14T01:30:48.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286223,1734139848178,-500.0,0.00021249,3,"2024-12-14T01:30:48.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286224,1734139848188,-500.0,0.00021249,3,"2024-12-14T01:30:48.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286225,1734139848197,-500.0,0.00021249,3,"2024-12-14T01:30:48.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286226,1734139848206,-500.0,0.00021249,3,"2024-12-14T01:30:48.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286227,1734139848215,-500.0,0.00021249,3,"2024-12-14T01:30:48.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286228,1734139848225,-500.0,0.00021249,3,"2024-12-14T01:30:48.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286229,1734139848234,-500.0,0.00021249,3,"2024-12-14T01:30:48.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286230,1734139848243,-500.0,0.00021249,3,"2024-12-14T01:30:48.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286231,1734139848252,-500.0,0.00021249,3,"2024-12-14T01:30:48.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286232,1734139848261,-500.0,0.00021249,3,"2024-12-14T01:30:48.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286233,1734139848270,-500.0,0.00021249,3,"2024-12-14T01:30:48.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286234,1734139848279,-500.0,0.00021249,3,"2024-12-14T01:30:48.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286235,1734139848288,-403.84167101,0.00021249,3,"2024-12-14T01:30:48.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286236,1734139848297,-500.0,0.00021249,3,"2024-12-14T01:30:48.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286237,1734139848306,-500.0,0.00021249,3,"2024-12-14T01:30:48.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286238,1734139848315,-500.0,0.00021249,3,"2024-12-14T01:30:48.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286239,1734139848324,-500.0,0.00021249,3,"2024-12-14T01:30:48.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286240,1734139848333,-500.0,0.00021249,3,"2024-12-14T01:30:48.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286241,1734139848342,-500.0,0.00021249,3,"2024-12-14T01:30:48.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286242,1734139848354,-500.0,0.00021249,3,"2024-12-14T01:30:48.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286243,1734139848364,-500.0,0.00021249,3,"2024-12-14T01:30:48.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286244,1734139848373,-500.0,0.00021249,3,"2024-12-14T01:30:48.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286245,1734139848382,-391.15533236,0.00021249,3,"2024-12-14T01:30:48.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286246,1734139848391,-543.32,0.00021249,3,"2024-12-14T01:30:48.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286247,1734139848400,-543.32,0.00021249,3,"2024-12-14T01:30:48.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286248,1734139848410,-500.0,0.00021249,3,"2024-12-14T01:30:48.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286249,1734139848419,-543.32,0.00021249,3,"2024-12-14T01:30:48.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286250,1734139848428,-500.0,0.00021249,3,"2024-12-14T01:30:48.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286251,1734139848439,-543.32,0.00021249,3,"2024-12-14T01:30:48.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286252,1734139848448,-543.32,0.00021249,3,"2024-12-14T01:30:48.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286253,1734139848458,-543.32,0.00021249,3,"2024-12-14T01:30:48.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286254,1734139848468,-319.89261894,0.00021249,3,"2024-12-14T01:30:48.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286255,1734139848478,-500.0,0.00021249,3,"2024-12-14T01:30:48.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286256,1734139848488,-543.32,0.00021249,3,"2024-12-14T01:30:48.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286257,1734139848498,-500.0,0.00021249,3,"2024-12-14T01:30:48.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286258,1734139848508,-543.32,0.00021249,3,"2024-12-14T01:30:48.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286259,1734139848518,-500.0,0.00021249,3,"2024-12-14T01:30:48.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286260,1734139848532,-543.32,0.00021249,3,"2024-12-14T01:30:48.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286261,1734139848542,-500.0,0.00021249,3,"2024-12-14T01:30:48.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286262,1734139848552,-543.32,0.00021249,3,"2024-12-14T01:30:48.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286263,1734139848562,-500.0,0.00021249,3,"2024-12-14T01:30:48.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286264,1734139848572,-543.32,0.00021249,3,"2024-12-14T01:30:48.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286265,1734139848582,-500.0,0.00021249,3,"2024-12-14T01:30:48.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286266,1734139848591,-543.32,0.00021249,3,"2024-12-14T01:30:48.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286267,1734139848602,-500.0,0.00021249,3,"2024-12-14T01:30:48.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286268,1734139848612,-543.32,0.00021249,3,"2024-12-14T01:30:48.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286269,1734139848622,-500.0,0.00021249,3,"2024-12-14T01:30:48.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286270,1734139848631,-543.32,0.00021249,3,"2024-12-14T01:30:48.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286273,1734139848641,-500.0,0.00021249,3,"2024-12-14T01:30:48.641",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286276,1734139848653,-500.0,0.00021249,3,"2024-12-14T01:30:48.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286279,1734139848666,-543.32,0.00021249,3,"2024-12-14T01:30:48.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286282,1734139848676,-500.0,0.00021249,3,"2024-12-14T01:30:48.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286284,1734139848685,-500.0,0.00021249,3,"2024-12-14T01:30:48.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286286,1734139848694,-543.32,0.00021249,3,"2024-12-14T01:30:48.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286288,1734139848704,-500.0,0.00021249,3,"2024-12-14T01:30:48.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286290,1734139848714,-500.0,0.00021249,3,"2024-12-14T01:30:48.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286292,1734139848723,-500.0,0.00021249,3,"2024-12-14T01:30:48.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286294,1734139848733,-543.32,0.00021249,3,"2024-12-14T01:30:48.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286296,1734139848743,-500.0,0.00021249,3,"2024-12-14T01:30:48.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286298,1734139848753,-500.0,0.00021249,3,"2024-12-14T01:30:48.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286300,1734139848763,-543.32,0.00021249,3,"2024-12-14T01:30:48.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286302,1734139848775,-500.0,0.00021249,3,"2024-12-14T01:30:48.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286304,1734139848785,-500.0,0.00021249,3,"2024-12-14T01:30:48.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286306,1734139848795,-543.32,0.00021249,3,"2024-12-14T01:30:48.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286308,1734139848804,-500.0,0.00021249,3,"2024-12-14T01:30:48.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286310,1734139848814,-543.32,0.00021249,3,"2024-12-14T01:30:48.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286312,1734139848824,-500.0,0.00021249,3,"2024-12-14T01:30:48.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286314,1734139848834,-500.0,0.00021249,3,"2024-12-14T01:30:48.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286316,1734139848843,-543.32,0.00021249,3,"2024-12-14T01:30:48.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286318,1734139848854,-500.0,0.00021249,3,"2024-12-14T01:30:48.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286320,1734139848866,-500.0,0.00021249,3,"2024-12-14T01:30:48.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286322,1734139848876,-543.32,0.00021249,3,"2024-12-14T01:30:48.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286324,1734139848886,-500.0,0.00021249,3,"2024-12-14T01:30:48.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286326,1734139848896,-543.39353692,0.00021249,3,"2024-12-14T01:30:48.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286328,1734139848906,-500.0,0.00021249,3,"2024-12-14T01:30:48.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286329,1734139848915,-500.0,0.00021249,3,"2024-12-14T01:30:48.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286330,1734139848925,-500.0,0.00021249,3,"2024-12-14T01:30:48.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286331,1734139848935,-500.0,0.00021249,3,"2024-12-14T01:30:48.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286332,1734139848944,-285.11004168,0.00021249,3,"2024-12-14T01:30:48.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286333,1734139848954,-500.0,0.00021249,3,"2024-12-14T01:30:48.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286334,1734139848963,-500.0,0.00021249,3,"2024-12-14T01:30:48.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286335,1734139848973,-500.0,0.00021249,3,"2024-12-14T01:30:48.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286336,1734139848982,-500.0,0.00021249,3,"2024-12-14T01:30:48.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286337,1734139848992,-500.0,0.00021249,3,"2024-12-14T01:30:48.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286338,1734139849002,-500.0,0.00021249,3,"2024-12-14T01:30:49.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286339,1734139849011,-500.0,0.00021249,3,"2024-12-14T01:30:49.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286340,1734139849021,-500.0,0.00021249,3,"2024-12-14T01:30:49.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286341,1734139849031,-500.0,0.00021249,3,"2024-12-14T01:30:49.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286342,1734139849040,-180.44309198,0.00021249,3,"2024-12-14T01:30:49.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286343,1734139849049,-500.0,0.00021249,3,"2024-12-14T01:30:49.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286344,1734139849059,-500.0,0.00021249,3,"2024-12-14T01:30:49.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286345,1734139849069,-358.85663153,0.00021249,3,"2024-12-14T01:30:49.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286346,1734139849079,-500.0,0.00021249,3,"2024-12-14T01:30:49.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286347,1734139849088,-500.0,0.00021249,3,"2024-12-14T01:30:49.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286348,1734139849098,-500.0,0.00021249,3,"2024-12-14T01:30:49.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286349,1734139849111,-500.0,0.00021249,3,"2024-12-14T01:30:49.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286350,1734139849121,-500.0,0.00021249,3,"2024-12-14T01:30:49.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286351,1734139849130,-500.0,0.00021249,3,"2024-12-14T01:30:49.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286352,1734139849140,-500.0,0.00021249,3,"2024-12-14T01:30:49.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286353,1734139849150,-500.0,0.00021249,3,"2024-12-14T01:30:49.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286354,1734139849159,-500.0,0.00021249,3,"2024-12-14T01:30:49.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286355,1734139849169,-500.0,0.00021249,3,"2024-12-14T01:30:49.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286356,1734139849178,-500.0,0.00021249,3,"2024-12-14T01:30:49.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286357,1734139849188,-500.0,0.00021249,3,"2024-12-14T01:30:49.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286358,1734139849197,-500.0,0.00021249,3,"2024-12-14T01:30:49.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286359,1734139849208,-500.0,0.00021249,3,"2024-12-14T01:30:49.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286360,1734139849217,-500.0,0.00021249,3,"2024-12-14T01:30:49.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286361,1734139849227,-500.0,0.00021249,3,"2024-12-14T01:30:49.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286362,1734139849236,-500.0,0.00021249,3,"2024-12-14T01:30:49.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286363,1734139849245,-500.0,0.00021249,3,"2024-12-14T01:30:49.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286364,1734139849254,-623.94768858,0.00021249,3,"2024-12-14T01:30:49.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286365,1734139849264,-500.0,0.00021249,3,"2024-12-14T01:30:49.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286366,1734139849274,-160.11655379,0.00021249,3,"2024-12-14T01:30:49.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286367,1734139849283,-7500.0,0.00021249,2,"2024-12-14T01:30:49.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286368,1734139849293,-500.0,0.00021249,3,"2024-12-14T01:30:49.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286369,1734139849302,-7500.0,0.00021249,2,"2024-12-14T01:30:49.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286370,1734139849311,-500.0,0.00021249,3,"2024-12-14T01:30:49.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286371,1734139849320,-7500.0,0.00021249,2,"2024-12-14T01:30:49.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286372,1734139849329,-279.70913853,0.00021249,3,"2024-12-14T01:30:49.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286373,1734139849338,-7500.0,0.00021249,2,"2024-12-14T01:30:49.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286374,1734139849347,-5579.73052572,0.00021249,2,"2024-12-14T01:30:49.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286375,1734139849362,-500.0,0.00021249,3,"2024-12-14T01:30:49.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286376,1734139849371,-500.0,0.00021249,3,"2024-12-14T01:30:49.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286377,1734139849383,-500.0,0.00021249,3,"2024-12-14T01:30:49.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286378,1734139849392,-500.0,0.00021249,3,"2024-12-14T01:30:49.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286379,1734139849401,-500.0,0.00021249,3,"2024-12-14T01:30:49.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286380,1734139849411,-500.0,0.00021249,3,"2024-12-14T01:30:49.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286381,1734139849420,-500.0,0.00021249,3,"2024-12-14T01:30:49.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286382,1734139849430,-500.0,0.00021249,3,"2024-12-14T01:30:49.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286383,1734139849439,-500.0,0.00021249,3,"2024-12-14T01:30:49.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286384,1734139849448,-500.0,0.00021249,3,"2024-12-14T01:30:49.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286385,1734139849458,-500.0,0.00021249,3,"2024-12-14T01:30:49.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286386,1734139849467,-500.0,0.00021249,3,"2024-12-14T01:30:49.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286387,1734139849476,-510.82864369,0.00021249,3,"2024-12-14T01:30:49.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286388,1734139849485,-500.0,0.00021249,3,"2024-12-14T01:30:49.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286389,1734139849494,-500.0,0.00021249,3,"2024-12-14T01:30:49.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286390,1734139849503,-2905.09646231,0.00021249,20,"2024-12-14T01:30:49.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286391,1734139849513,-7867.02530316,0.0002125,2,"2024-12-14T01:30:49.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286392,1734139849523,-407620.68886131,0.0002125,4,"2024-12-14T01:30:49.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286393,1734139849532,-4949.46128129,0.0002125,2,"2024-12-14T01:30:49.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286394,1734139849542,-8704543.02296297,0.0002125,2,"2024-12-14T01:30:49.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286395,1734139849769,-270.6771,0.00021149,2,"2024-12-14T01:30:49.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286396,1734139849782,-500.0,0.00021249,3,"2024-12-14T01:30:49.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286397,1734139849791,-161.21214559,0.0002125,2,"2024-12-14T01:30:49.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286398,1734139849803,-1982.23774361,0.0002125,2,"2024-12-14T01:30:49.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286399,1734139849815,-999.64650317,0.0002125,2,"2024-12-14T01:30:49.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286400,1734139849826,-4129.84659233,0.0002125,2,"2024-12-14T01:30:49.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286401,1734139849837,-2043.8,0.0002125,2,"2024-12-14T01:30:49.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286402,1734139849888,-421.63673727,0.00021144,2,"2024-12-14T01:30:49.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286403,1734139849899,-916.41993903,0.00021144,2,"2024-12-14T01:30:49.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286404,1734139849909,-500.0,0.00021249,3,"2024-12-14T01:30:49.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286405,1734139849918,-355.81296991,0.00021249,3,"2024-12-14T01:30:49.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286406,1734139849929,-144.18703009,0.00021249,3,"2024-12-14T01:30:49.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286407,1734139849939,-146.00596985,0.00021249,3,"2024-12-14T01:30:49.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286408,1734139849951,-353.99403015,0.00021249,3,"2024-12-14T01:30:49.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286409,1734139849960,-500.0,0.00021249,3,"2024-12-14T01:30:49.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286410,1734139849970,-500.0,0.00021249,3,"2024-12-14T01:30:49.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286411,1734139849979,-637.75475856,0.00021249,3,"2024-12-14T01:30:49.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286412,1734139849990,-21665.38055445,0.0002125,2,"2024-12-14T01:30:49.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286413,1734139850001,-391135.79023209,0.0002125,2,"2024-12-14T01:30:50.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286414,1734139850013,-148432.38635421,0.0002125,2,"2024-12-14T01:30:50.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286415,1734139850025,-772.55151403,0.0002125,2,"2024-12-14T01:30:50.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286416,1734139850139,-30950.67429072,0.0002105,2,"2024-12-14T01:30:50.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286417,1734139850149,-503.83456567,0.00021248,3,"2024-12-14T01:30:50.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286418,1734139850159,-500.0,0.00021248,3,"2024-12-14T01:30:50.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286419,1734139850169,-500.0,0.00021248,3,"2024-12-14T01:30:50.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286420,1734139850179,-500.0,0.00021249,3,"2024-12-14T01:30:50.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286421,1734139850189,-500.0,0.00021249,3,"2024-12-14T01:30:50.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286422,1734139850199,-369.97367115,0.00021249,3,"2024-12-14T01:30:50.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286423,1734139850209,-500.0,0.00021249,3,"2024-12-14T01:30:50.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286424,1734139850218,-347.21780707,0.00021249,3,"2024-12-14T01:30:50.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286425,1734139850228,-3000.0,0.00021249,2,"2024-12-14T01:30:50.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286426,1734139850237,-14475.43583279,0.0002125,2,"2024-12-14T01:30:50.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286427,1734139850249,-513.67819764,0.0002125,2,"2024-12-14T01:30:50.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286428,1734139850264,-1323.0,0.0002125,2,"2024-12-14T01:30:50.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286429,1734139850642,-431.1717101,0.00021022,2,"2024-12-14T01:30:50.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286430,1734139850651,-1338.0566763,0.00021146,2,"2024-12-14T01:30:50.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286431,1734139850660,-500.0,0.00021248,3,"2024-12-14T01:30:50.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286432,1734139850670,-508.84348478,0.00021248,3,"2024-12-14T01:30:50.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286433,1734139850679,-500.0,0.00021248,3,"2024-12-14T01:30:50.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286434,1734139850688,-500.0,0.00021248,3,"2024-12-14T01:30:50.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286435,1734139850697,-500.0,0.00021248,3,"2024-12-14T01:30:50.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286436,1734139850706,-500.0,0.00021249,3,"2024-12-14T01:30:50.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286437,1734139850715,-506.43215063,0.00021249,3,"2024-12-14T01:30:50.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286438,1734139850724,-500.0,0.00021249,3,"2024-12-14T01:30:50.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286439,1734139850734,-500.0,0.00021249,3,"2024-12-14T01:30:50.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286440,1734139850743,-500.0,0.00021249,3,"2024-12-14T01:30:50.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286441,1734139850752,-500.0,0.00021249,3,"2024-12-14T01:30:50.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286442,1734139850761,-500.0,0.00021249,3,"2024-12-14T01:30:50.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286443,1734139850773,-500.0,0.00021249,3,"2024-12-14T01:30:50.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286444,1734139850783,-500.0,0.00021249,3,"2024-12-14T01:30:50.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286445,1734139850791,-500.0,0.00021249,3,"2024-12-14T01:30:50.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286446,1734139850801,-500.0,0.00021249,3,"2024-12-14T01:30:50.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286447,1734139850811,-500.0,0.00021249,3,"2024-12-14T01:30:50.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286448,1734139850820,-22112.51397819,0.0002125,2,"2024-12-14T01:30:50.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286449,1734139850852,-480.56677277,0.00021248,3,"2024-12-14T01:30:50.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286450,1734139850876,-144.82540662,0.00021248,3,"2024-12-14T01:30:50.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286451,1734139850886,-793.41,0.00021248,3,"2024-12-14T01:30:50.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286452,1734139850895,-500.0,0.00021249,3,"2024-12-14T01:30:50.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286453,1734139850905,-399.51567593,0.00021249,3,"2024-12-14T01:30:50.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286454,1734139850921,-100.48432407,0.00021249,3,"2024-12-14T01:30:50.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286455,1734139850930,-462.21656815,0.0002125,2,"2024-12-14T01:30:50.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286456,1734139850941,-365.3141092,0.0002125,2,"2024-12-14T01:30:50.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286457,1734139850973,-340.762495,0.00021248,3,"2024-12-14T01:30:50.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286458,1734139850984,-159.237505,0.00021248,3,"2024-12-14T01:30:50.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286459,1734139850994,-452.38515749,0.00021249,3,"2024-12-14T01:30:50.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286460,1734139851005,-47.61484251,0.00021249,3,"2024-12-14T01:30:51.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286461,1734139851015,-500.0,0.00021249,3,"2024-12-14T01:30:51.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286462,1734139851024,-500.0,0.00021249,3,"2024-12-14T01:30:51.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286463,1734139851034,-500.0,0.00021249,3,"2024-12-14T01:30:51.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286464,1734139851043,-2390.78515749,0.0002125,2,"2024-12-14T01:30:51.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286465,1734139851054,-5119.0,0.0002125,2,"2024-12-14T01:30:51.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286466,1734139851242,-966.0779345,0.00021248,3,"2024-12-14T01:30:51.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286467,1734139855673,157.46904516,0.00014281,7,"2024-12-14T01:30:55.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286468,1734139866196,152.237563,0.00016438,2,"2024-12-14T01:31:06.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286469,1734139866504,152.237563,0.00016986,2,"2024-12-14T01:31:06.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286470,1734139873345,286.548012,0.00016438,2,"2024-12-14T01:31:13.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286471,1734139873637,286.548012,0.00016438,2,"2024-12-14T01:31:13.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286472,1734139873916,286.548012,0.00016577,2,"2024-12-14T01:31:13.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286473,1734139874287,435.288807,0.00016438,2,"2024-12-14T01:31:14.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286474,1734139874578,435.288807,0.00016438,2,"2024-12-14T01:31:14.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286475,1734139874701,286.548012,0.00016579,2,"2024-12-14T01:31:14.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286476,1734139874883,435.288807,0.00016577,2,"2024-12-14T01:31:14.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286477,1734139874992,286.548012,0.00016712,2,"2024-12-14T01:31:14.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286478,1734139875169,435.288807,0.00016579,2,"2024-12-14T01:31:15.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286479,1734139875275,234.76011284,0.00016986,2,"2024-12-14T01:31:15.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286480,1734139904934,298.12,0.00010137,2,"2024-12-14T01:31:44.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286482,1734139943465,165.72,0.0002,120,"2024-12-14T01:32:23.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286487,1734140103761,157.0,0.00010137,30,"2024-12-14T01:35:03.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286488,1734140104059,157.0,0.00012114,30,"2024-12-14T01:35:04.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286489,1734140104368,157.0,0.00014091,30,"2024-12-14T01:35:04.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286490,1734140403495,158.0,0.00010137,30,"2024-12-14T01:40:03.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286491,1734140403789,158.0,0.00014091,30,"2024-12-14T01:40:03.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286492,1734140703606,159.0,0.00010137,30,"2024-12-14T01:45:03.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286493,1734140811130,-1060.27506591,0.00014958,2,"2024-12-14T01:46:51.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286494,1734140811151,-822.77483269,0.00015646,2,"2024-12-14T01:46:51.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286495,1734140836101,-1056.0,0.00015746,2,"2024-12-14T01:47:16.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286496,1734140836123,-1056.0,0.00016575,2,"2024-12-14T01:47:16.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286497,1734140836144,-140.14549665,0.00016813,2,"2024-12-14T01:47:16.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286498,1734140848113,-6748.94713843,0.00016475,2,"2024-12-14T01:47:28.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286501,1734140938928,160.03,0.00010137,2,"2024-12-14T01:48:58.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286502,1734140948155,-157.97450335,0.00016813,2,"2024-12-14T01:49:08.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286503,1734140948176,-251.08046955,0.00016913,2,"2024-12-14T01:49:08.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286504,1734140964098,-4866.41850654,0.00016813,2,"2024-12-14T01:49:24.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286505,1734140964119,-248.91953045,0.00016913,2,"2024-12-14T01:49:24.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286506,1734140964139,-4866.41850652,0.00017055,2,"2024-12-14T01:49:24.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286507,1734140964160,-4866.41850652,0.00017297,2,"2024-12-14T01:49:24.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286508,1734140964180,-150.0,0.00017397,2,"2024-12-14T01:49:24.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286509,1734140964204,-1056.0,0.00017403,2,"2024-12-14T01:49:24.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286510,1734140964229,-500.0,0.00017414,2,"2024-12-14T01:49:24.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286511,1734140964250,-500.0,0.00017414,2,"2024-12-14T01:49:24.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286512,1734140964271,-328.82,0.00017565,2,"2024-12-14T01:49:24.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286513,1734140964293,-1056.0,0.00018273,2,"2024-12-14T01:49:24.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286514,1734140964314,-50.53938973,0.00018968,2,"2024-12-14T01:49:24.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286515,1734140974107,-515.71061027,0.00018968,2,"2024-12-14T01:49:34.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286516,1734140974130,-174.99,0.00019006,2,"2024-12-14T01:49:34.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286517,1734140974152,-174.99,0.0001903,2,"2024-12-14T01:49:34.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286518,1734140974174,-174.99,0.00019053,2,"2024-12-14T01:49:34.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286519,1734140974199,-174.99,0.00019077,2,"2024-12-14T01:49:34.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286520,1734140974221,-174.99,0.00019101,2,"2024-12-14T01:49:34.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286521,1734140974244,-9.29203517,0.0001912,2,"2024-12-14T01:49:34.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286523,1734141003294,159.65567514,0.00010137,30,"2024-12-14T01:50:03.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286527,1734141032089,-505.17660238,0.00017414,2,"2024-12-14T01:50:32.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286528,1734141032099,-500.0,0.00017414,2,"2024-12-14T01:50:32.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286529,1734141032108,-213.17796483,0.0001912,2,"2024-12-14T01:50:32.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286530,1734141032118,-161.39,0.00019138,2,"2024-12-14T01:50:32.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286531,1734141032127,-55.64457246,0.00019178,2,"2024-12-14T01:50:32.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286532,1734141032166,-94.35542754,0.00019178,2,"2024-12-14T01:50:32.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286533,1734141032175,-163.88,0.00019218,2,"2024-12-14T01:50:32.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286534,1734141032185,-179.9,0.00019287,2,"2024-12-14T01:50:32.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286535,1734141032194,-152.09191274,0.00019289,2,"2024-12-14T01:50:32.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286536,1734141032209,-439.36808726,0.00019289,2,"2024-12-14T01:50:32.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286537,1734141032219,-301.06,0.00019392,2,"2024-12-14T01:50:32.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286538,1734141032229,-300.0,0.00019392,2,"2024-12-14T01:50:32.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286539,1734141032238,-2116.68,0.00019393,2,"2024-12-14T01:50:32.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286540,1734141032250,-150.0,0.00019398,2,"2024-12-14T01:50:32.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286541,1734141032259,-1000.0,0.00019398,2,"2024-12-14T01:50:32.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286542,1734141032269,-250.0,0.00019398,2,"2024-12-14T01:50:32.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286543,1734141032278,-200.0,0.00019407,2,"2024-12-14T01:50:32.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286544,1734141032290,-200.0,0.00019454,2,"2024-12-14T01:50:32.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286545,1734141032299,-250.0,0.00019555,2,"2024-12-14T01:50:32.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286546,1734141032309,-500.0,0.00019606,2,"2024-12-14T01:50:32.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286547,1734141032318,-164.01,0.00019637,30,"2024-12-14T01:50:32.318",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286548,1734141032329,-328.82,0.00019829,2,"2024-12-14T01:50:32.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286549,1734141032338,-250.0,0.00019838,2,"2024-12-14T01:50:32.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286550,1734141032348,-404.69,0.0002,2,"2024-12-14T01:50:32.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286551,1734141032357,-1891.25644796,0.0002,3,"2024-12-14T01:50:32.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286552,1734141032369,-408.49671934,0.0002,3,"2024-12-14T01:50:32.369",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286553,1734141032381,-5372.7163526,0.0002,3,"2024-12-14T01:50:32.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286554,1734141032392,-4310.5304801,0.0002,3,"2024-12-14T01:50:32.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286555,1734141032402,-150.99,0.00020145,2,"2024-12-14T01:50:32.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286556,1734141032411,-376.772,0.0002019,2,"2024-12-14T01:50:32.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286557,1734141032421,-106.69835309,0.00020362,2,"2024-12-14T01:50:32.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286558,1734141032432,-2009.98164691,0.00020362,2,"2024-12-14T01:50:32.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286559,1734141032441,-161.39,0.00020554,2,"2024-12-14T01:50:32.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286560,1734141032453,-160.03,0.00020708,2,"2024-12-14T01:50:32.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286561,1734141032463,-11660.96574548,0.00020888,2,"2024-12-14T01:50:32.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286562,1734141032474,-7778.61782454,0.00020888,2,"2024-12-14T01:50:32.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286563,1734141032486,-15652.21838866,0.00020888,2,"2024-12-14T01:50:32.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286564,1734141032497,-10057.44314075,0.00020888,2,"2024-12-14T01:50:32.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286566,1734141032508,-454.92529219,0.00020888,2,"2024-12-14T01:50:32.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286568,1734141032520,-452.45887199,0.00020888,2,"2024-12-14T01:50:32.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286581,1734141032627,-793.35,0.00020888,2,"2024-12-14T01:50:32.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286583,1734141032639,-799.9562755,0.00020888,2,"2024-12-14T01:50:32.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286585,1734141032651,-417.12196834,0.00020888,2,"2024-12-14T01:50:32.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286587,1734141032663,-7435.94592041,0.00020888,2,"2024-12-14T01:50:32.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286589,1734141032672,-320.89131934,0.00020897,2,"2024-12-14T01:50:32.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286591,1734141032683,-2481.16276025,0.00020901,2,"2024-12-14T01:50:32.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286592,1734141032695,-807.09706071,0.00020901,2,"2024-12-14T01:50:32.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286593,1734141032706,-4795.64005075,0.00020901,2,"2024-12-14T01:50:32.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286594,1734141032746,-11198.58343376,0.00020901,2,"2024-12-14T01:50:32.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286595,1734141032758,-12574.20259887,0.00020901,2,"2024-12-14T01:50:32.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286596,1734141032770,-10904.06441189,0.00020901,2,"2024-12-14T01:50:32.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286597,1734141032783,-1128.3489256,0.00020901,2,"2024-12-14T01:50:32.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286601,1734141038115,-419.275395,0.00020901,2,"2024-12-14T01:50:38.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286602,1734141038127,-11194.62879103,0.00020901,2,"2024-12-14T01:50:38.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286603,1734141038137,-320.89131934,0.00020918,2,"2024-12-14T01:50:38.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286604,1734141038147,-320.89131934,0.0002092,2,"2024-12-14T01:50:38.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286605,1734141038157,-6741.68878279,0.00020925,2,"2024-12-14T01:50:38.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286606,1734141038168,-1218.78613332,0.00020925,2,"2024-12-14T01:50:38.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286607,1734141038179,-3065.1,0.00020925,2,"2024-12-14T01:50:38.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286608,1734141038304,-44477.42851175,0.00020925,2,"2024-12-14T01:50:38.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286609,1734141038314,-55503.00342786,0.00020926,2,"2024-12-14T01:50:38.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286610,1734141038323,-320.89131934,0.00020937,2,"2024-12-14T01:50:38.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286611,1734141038337,-320.89131934,0.00020939,2,"2024-12-14T01:50:38.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286612,1734141038347,-55503.00342786,0.00020948,2,"2024-12-14T01:50:38.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286613,1734141038357,-55503.00342786,0.00020949,2,"2024-12-14T01:50:38.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286614,1734141038367,-400.79939751,0.0002098,2,"2024-12-14T01:50:38.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286615,1734141038377,-3622.7208114,0.00021,22,"2024-12-14T01:50:38.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286616,1734141038387,-311.30911317,0.00021,90,"2024-12-14T01:50:38.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286622,1734141038541,-317.98972403,0.0002104,2,"2024-12-14T01:50:38.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286624,1734141038551,-181.05502,0.0002104,2,"2024-12-14T01:50:38.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286625,1734141038564,-907.69571043,0.00021099,2,"2024-12-14T01:50:38.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286626,1734141038574,-430.1374,0.000211,2,"2024-12-14T01:50:38.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286627,1734141038587,-313.35993744,0.000211,2,"2024-12-14T01:50:38.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286628,1734141038596,-1005.0,0.000211,2,"2024-12-14T01:50:38.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286629,1734141038606,-173667.98240898,0.000211,7,"2024-12-14T01:50:38.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286630,1734141038617,-313.35993744,0.00021105,2,"2024-12-14T01:50:38.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286631,1734141038627,-313.35993744,0.00021111,2,"2024-12-14T01:50:38.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286632,1734141038636,-313.35993744,0.00021116,2,"2024-12-14T01:50:38.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286633,1734141038646,-313.35993744,0.00021121,2,"2024-12-14T01:50:38.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286634,1734141038655,-313.35993744,0.00021127,2,"2024-12-14T01:50:38.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286635,1734141038664,-420.0,0.00021129,2,"2024-12-14T01:50:38.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286636,1734141038673,-313.35993744,0.00021132,2,"2024-12-14T01:50:38.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286637,1734141038682,-313.35993744,0.00021137,2,"2024-12-14T01:50:38.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286638,1734141038691,-313.35993744,0.00021143,2,"2024-12-14T01:50:38.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286639,1734141038701,-615.1571244,0.00021147,2,"2024-12-14T01:50:38.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286640,1734141038711,-2366.396,0.00021148,2,"2024-12-14T01:50:38.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286641,1734141038720,-313.35993744,0.00021148,2,"2024-12-14T01:50:38.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286642,1734141038730,-189.87950788,0.00021149,10,"2024-12-14T01:50:38.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286643,1734141038739,-190.40002896,0.00021149,2,"2024-12-14T01:50:38.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286644,1734141038749,-209.11103414,0.00021149,2,"2024-12-14T01:50:38.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286645,1734141038758,-203.24632458,0.00021149,2,"2024-12-14T01:50:38.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286646,1734141038767,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286647,1734141038777,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286648,1734141038786,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286649,1734141038795,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286650,1734141038804,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286651,1734141038814,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286652,1734141038823,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286653,1734141038834,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286654,1734141038843,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286655,1734141038852,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286656,1734141038861,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286657,1734141038870,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286658,1734141038880,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286659,1734141038889,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286660,1734141038899,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286661,1734141038908,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286662,1734141038918,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286663,1734141038927,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286664,1734141038937,-276.21197148,0.00021149,2,"2024-12-14T01:50:38.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286665,1734141038946,-276.21,0.00021149,2,"2024-12-14T01:50:38.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286666,1734141038956,-209.11103413,0.0002115,2,"2024-12-14T01:50:38.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286667,1734141038966,-414.31795722,0.0002115,2,"2024-12-14T01:50:38.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286668,1734141038976,-414.31795722,0.0002115,2,"2024-12-14T01:50:38.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286669,1734141038985,-414.31795722,0.0002115,2,"2024-12-14T01:50:38.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286670,1734141038994,-414.31795722,0.0002115,2,"2024-12-14T01:50:38.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286671,1734141039004,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286672,1734141039013,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286673,1734141039023,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286674,1734141039032,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286675,1734141039041,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286676,1734141039050,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286677,1734141039059,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286678,1734141039069,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286679,1734141039081,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286680,1734141039090,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286681,1734141039099,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286682,1734141039109,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286683,1734141039118,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286684,1734141039127,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286685,1734141039137,-414.31795722,0.0002115,2,"2024-12-14T01:50:39.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286686,1734141039146,-414.31,0.0002115,2,"2024-12-14T01:50:39.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286687,1734141039155,-200.0,0.00021187,2,"2024-12-14T01:50:39.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286688,1734141039164,-161.54,0.0002119,2,"2024-12-14T01:50:39.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286689,1734141039173,-530.62,0.00021199,3,"2024-12-14T01:50:39.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286690,1734141039183,-500.0,0.00021199,3,"2024-12-14T01:50:39.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286691,1734141039192,-500.0,0.00021199,3,"2024-12-14T01:50:39.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286692,1734141039203,-656.93,0.00021199,3,"2024-12-14T01:50:39.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286693,1734141039218,-500.0,0.00021199,3,"2024-12-14T01:50:39.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286694,1734141039227,-501.23401235,0.00021199,3,"2024-12-14T01:50:39.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286695,1734141039236,-506.81198888,0.00021199,3,"2024-12-14T01:50:39.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286696,1734141039246,-500.0,0.00021199,3,"2024-12-14T01:50:39.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286697,1734141039258,-500.0,0.00021199,3,"2024-12-14T01:50:39.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286698,1734141039267,-828.82,0.00021199,3,"2024-12-14T01:50:39.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286699,1734141039277,-500.0,0.00021199,3,"2024-12-14T01:50:39.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286700,1734141039300,-500.0,0.00021199,3,"2024-12-14T01:50:39.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286701,1734141039317,-500.0,0.00021199,3,"2024-12-14T01:50:39.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286702,1734141039339,-500.0,0.00021199,3,"2024-12-14T01:50:39.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286703,1734141039360,-504.06788298,0.00021199,3,"2024-12-14T01:50:39.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286704,1734141039377,-500.0,0.00021199,3,"2024-12-14T01:50:39.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286705,1734141039395,-500.0,0.00021199,3,"2024-12-14T01:50:39.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286706,1734141039415,-520.53351304,0.00021199,3,"2024-12-14T01:50:39.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286707,1734141039436,-500.0,0.00021199,3,"2024-12-14T01:50:39.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286708,1734141039455,-667.43,0.00021199,3,"2024-12-14T01:50:39.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286709,1734141039473,-500.0,0.00021199,3,"2024-12-14T01:50:39.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286710,1734141039494,-500.0,0.00021199,3,"2024-12-14T01:50:39.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286711,1734141039507,-500.0,0.00021199,3,"2024-12-14T01:50:39.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286712,1734141039526,-500.0,0.00021199,3,"2024-12-14T01:50:39.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286713,1734141039539,-500.0,0.00021199,3,"2024-12-14T01:50:39.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286714,1734141039557,-501.53551389,0.00021199,3,"2024-12-14T01:50:39.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286715,1734141039570,-504.53083361,0.00021199,3,"2024-12-14T01:50:39.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286716,1734141039587,-500.0,0.00021199,3,"2024-12-14T01:50:39.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286717,1734141039606,-500.95862624,0.00021199,3,"2024-12-14T01:50:39.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286718,1734141039621,-500.0,0.00021199,3,"2024-12-14T01:50:39.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286719,1734141039637,-500.0,0.00021199,3,"2024-12-14T01:50:39.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286720,1734141039652,-500.0,0.00021199,3,"2024-12-14T01:50:39.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286721,1734141039667,-500.0,0.00021199,3,"2024-12-14T01:50:39.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286722,1734141039682,-500.0,0.00021199,3,"2024-12-14T01:50:39.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286723,1734141039696,-500.0,0.00021199,3,"2024-12-14T01:50:39.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286724,1734141039712,-587.54,0.00021199,3,"2024-12-14T01:50:39.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286725,1734141039728,-500.0,0.00021199,3,"2024-12-14T01:50:39.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286726,1734141039743,-501.0105977,0.00021199,3,"2024-12-14T01:50:39.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286727,1734141039758,-504.68746323,0.00021199,3,"2024-12-14T01:50:39.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286728,1734141039773,-528.47421814,0.00021199,3,"2024-12-14T01:50:39.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286729,1734141039787,-500.0,0.00021199,3,"2024-12-14T01:50:39.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286730,1734141039801,-500.93615834,0.00021199,3,"2024-12-14T01:50:39.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286731,1734141039816,-500.0,0.00021199,3,"2024-12-14T01:50:39.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286732,1734141039831,-500.0,0.00021199,3,"2024-12-14T01:50:39.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286733,1734141039847,-480.56677277,0.00021199,3,"2024-12-14T01:50:39.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286734,1734141039862,-649.91,0.00021199,3,"2024-12-14T01:50:39.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286735,1734141039878,-500.0,0.00021199,3,"2024-12-14T01:50:39.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286736,1734141039893,-500.0,0.00021199,3,"2024-12-14T01:50:39.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286737,1734141039908,-610.56,0.00021199,3,"2024-12-14T01:50:39.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286738,1734141039923,-506.59479214,0.00021199,3,"2024-12-14T01:50:39.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286739,1734141039938,-500.0,0.00021199,3,"2024-12-14T01:50:39.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286740,1734141039953,-500.0,0.00021199,3,"2024-12-14T01:50:39.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286741,1734141039968,-503.66097658,0.00021199,3,"2024-12-14T01:50:39.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286742,1734141039982,-529.33447171,0.00021199,3,"2024-12-14T01:50:39.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286743,1734141039997,-500.0,0.00021199,3,"2024-12-14T01:50:39.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286744,1734141040013,-500.0,0.00021199,3,"2024-12-14T01:50:40.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286745,1734141040027,-500.0,0.00021199,3,"2024-12-14T01:50:40.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286746,1734141040043,-606.38919417,0.00021199,3,"2024-12-14T01:50:40.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286747,1734141040058,-500.0,0.00021199,3,"2024-12-14T01:50:40.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286748,1734141040074,-502.19305555,0.00021199,3,"2024-12-14T01:50:40.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286749,1734141040098,-500.0,0.00021199,3,"2024-12-14T01:50:40.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286750,1734141040114,-500.0,0.00021199,3,"2024-12-14T01:50:40.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286751,1734141040130,-500.0,0.00021199,3,"2024-12-14T01:50:40.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286752,1734141040144,-501.18702482,0.00021199,3,"2024-12-14T01:50:40.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286753,1734141040161,-500.0,0.00021199,3,"2024-12-14T01:50:40.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286754,1734141040174,-500.0,0.00021199,3,"2024-12-14T01:50:40.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286755,1734141040191,-510.27465239,0.00021199,3,"2024-12-14T01:50:40.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286756,1734141040208,-504.120052,0.00021199,3,"2024-12-14T01:50:40.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286757,1734141040224,-500.0,0.00021199,3,"2024-12-14T01:50:40.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286758,1734141040238,-1642.83,0.00021199,3,"2024-12-14T01:50:40.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286760,1734141040254,-500.0,0.00021199,3,"2024-12-14T01:50:40.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286762,1734141040269,-500.0,0.00021199,3,"2024-12-14T01:50:40.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286763,1734141040284,-1495.87,0.00021199,3,"2024-12-14T01:50:40.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286764,1734141040299,-507.08543625,0.00021199,3,"2024-12-14T01:50:40.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286765,1734141040314,-500.0,0.00021199,3,"2024-12-14T01:50:40.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286766,1734141040333,-500.0,0.00021199,3,"2024-12-14T01:50:40.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286767,1734141040347,-502.12532245,0.00021199,3,"2024-12-14T01:50:40.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286768,1734141040363,-885.53,0.00021199,3,"2024-12-14T01:50:40.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286769,1734141040379,-500.0,0.00021199,3,"2024-12-14T01:50:40.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286770,1734141040395,-500.0,0.00021199,3,"2024-12-14T01:50:40.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286771,1734141040412,-500.0,0.00021199,3,"2024-12-14T01:50:40.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286772,1734141040427,-500.0,0.00021199,3,"2024-12-14T01:50:40.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286773,1734141040443,-500.0,0.00021199,3,"2024-12-14T01:50:40.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286774,1734141040458,-501.71202956,0.00021199,3,"2024-12-14T01:50:40.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286775,1734141040473,-500.0,0.00021199,3,"2024-12-14T01:50:40.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286776,1734141040488,-500.0,0.00021199,3,"2024-12-14T01:50:40.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286777,1734141040498,-500.0,0.00021199,3,"2024-12-14T01:50:40.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286778,1734141040508,-500.0,0.00021199,3,"2024-12-14T01:50:40.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286779,1734141040518,-500.0,0.00021199,3,"2024-12-14T01:50:40.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286780,1734141040729,-500.0,0.00021199,3,"2024-12-14T01:50:40.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286781,1734141040758,-500.0,0.00021199,3,"2024-12-14T01:50:40.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286782,1734141040769,-501.93256624,0.00021199,3,"2024-12-14T01:50:40.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286783,1734141040779,-500.0,0.00021199,3,"2024-12-14T01:50:40.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286784,1734141040789,-500.0,0.00021199,3,"2024-12-14T01:50:40.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286785,1734141040799,-500.0,0.00021199,3,"2024-12-14T01:50:40.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286786,1734141040808,-500.0,0.00021199,3,"2024-12-14T01:50:40.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286787,1734141040817,-500.0,0.00021199,3,"2024-12-14T01:50:40.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286788,1734141040826,-639.48,0.00021199,3,"2024-12-14T01:50:40.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286790,1734141040836,-500.0,0.00021199,3,"2024-12-14T01:50:40.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286792,1734141040846,-500.0,0.00021199,3,"2024-12-14T01:50:40.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286793,1734141040855,-500.0,0.00021199,3,"2024-12-14T01:50:40.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286794,1734141040864,-500.0,0.00021199,3,"2024-12-14T01:50:40.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286795,1734141040874,-500.0,0.00021199,3,"2024-12-14T01:50:40.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286796,1734141040883,-500.0,0.00021199,3,"2024-12-14T01:50:40.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286797,1734141040892,-500.0,0.00021199,3,"2024-12-14T01:50:40.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286798,1734141040903,-500.0,0.00021199,3,"2024-12-14T01:50:40.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286799,1734141040912,-500.0,0.00021199,3,"2024-12-14T01:50:40.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286800,1734141040922,-500.0,0.00021199,3,"2024-12-14T01:50:40.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286801,1734141040932,-500.0,0.00021199,3,"2024-12-14T01:50:40.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286802,1734141040942,-500.0,0.00021199,3,"2024-12-14T01:50:40.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286803,1734141040952,-7797.18,0.00021199,3,"2024-12-14T01:50:40.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286804,1734141040962,-500.0,0.00021199,3,"2024-12-14T01:50:40.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286805,1734141040971,-504.47419958,0.00021199,3,"2024-12-14T01:50:40.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286806,1734141040982,-884.73,0.00021199,3,"2024-12-14T01:50:40.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286807,1734141040992,-786.17,0.00021199,3,"2024-12-14T01:50:40.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286808,1734141041003,-501.74791063,0.00021199,3,"2024-12-14T01:50:41.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286809,1734141041012,-578.26,0.00021199,3,"2024-12-14T01:50:41.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286810,1734141041021,-539.04,0.00021199,3,"2024-12-14T01:50:41.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286811,1734141041030,-500.0,0.00021199,3,"2024-12-14T01:50:41.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286812,1734141041040,-500.0,0.00021199,3,"2024-12-14T01:50:41.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286813,1734141041049,-500.0,0.00021199,3,"2024-12-14T01:50:41.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286814,1734141041059,-606.08,0.00021199,3,"2024-12-14T01:50:41.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286815,1734141041069,-500.0,0.00021199,3,"2024-12-14T01:50:41.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286816,1734141041079,-500.0,0.00021199,3,"2024-12-14T01:50:41.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286817,1734141041089,-500.0,0.00021199,3,"2024-12-14T01:50:41.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286818,1734141041098,-506.13266411,0.00021199,3,"2024-12-14T01:50:41.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286819,1734141041108,-10219.67,0.00021199,3,"2024-12-14T01:50:41.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286820,1734141041118,-500.0,0.00021199,3,"2024-12-14T01:50:41.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286821,1734141041127,-569.36,0.00021199,3,"2024-12-14T01:50:41.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286822,1734141041136,-500.0,0.00021199,3,"2024-12-14T01:50:41.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286823,1734141041145,-1228.61,0.00021199,3,"2024-12-14T01:50:41.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286824,1734141041154,-500.0,0.00021199,3,"2024-12-14T01:50:41.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286825,1734141041164,-500.0,0.00021199,3,"2024-12-14T01:50:41.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286826,1734141041174,-505.2205361,0.00021199,3,"2024-12-14T01:50:41.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286827,1734141041183,-6323.04,0.00021199,3,"2024-12-14T01:50:41.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286828,1734141041193,-500.0,0.00021199,3,"2024-12-14T01:50:41.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286829,1734141041203,-500.0,0.00021199,3,"2024-12-14T01:50:41.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286830,1734141041216,-992.35,0.00021199,3,"2024-12-14T01:50:41.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286831,1734141041225,-500.0,0.00021199,3,"2024-12-14T01:50:41.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286832,1734141041234,-500.0,0.00021199,3,"2024-12-14T01:50:41.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286833,1734141041243,-5921.24,0.00021199,3,"2024-12-14T01:50:41.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286834,1734141041255,-500.0,0.00021199,3,"2024-12-14T01:50:41.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286835,1734141041265,-232.79441077,0.00021199,3,"2024-12-14T01:50:41.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286836,1734141041275,-522.97,0.00021199,3,"2024-12-14T01:50:41.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286837,1734141041286,-500.0,0.00021199,3,"2024-12-14T01:50:41.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286838,1734141041297,-500.0,0.00021199,3,"2024-12-14T01:50:41.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286839,1734141041306,-2039.53,0.00021199,3,"2024-12-14T01:50:41.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286840,1734141041316,-1605.21,0.00021199,3,"2024-12-14T01:50:41.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286841,1734141041325,-500.0,0.00021199,3,"2024-12-14T01:50:41.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286842,1734141041337,-500.0,0.00021199,3,"2024-12-14T01:50:41.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286843,1734141041346,-500.0,0.00021199,3,"2024-12-14T01:50:41.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286844,1734141041355,-500.0,0.00021199,3,"2024-12-14T01:50:41.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286845,1734141041365,-7833.49,0.00021199,3,"2024-12-14T01:50:41.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286846,1734141041374,-500.0,0.00021199,3,"2024-12-14T01:50:41.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286847,1734141041383,-500.0,0.00021199,3,"2024-12-14T01:50:41.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286848,1734141041393,-500.0,0.00021199,3,"2024-12-14T01:50:41.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286849,1734141041402,-500.0,0.00021199,3,"2024-12-14T01:50:41.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286850,1734141041411,-280.44269769,0.00021199,3,"2024-12-14T01:50:41.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286851,1734141041419,-500.0,0.00021199,3,"2024-12-14T01:50:41.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286852,1734141041429,-11722.45,0.00021199,3,"2024-12-14T01:50:41.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286853,1734141041438,-500.0,0.00021199,3,"2024-12-14T01:50:41.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286854,1734141041447,-500.0,0.00021199,3,"2024-12-14T01:50:41.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286855,1734141041455,-500.0,0.00021199,3,"2024-12-14T01:50:41.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286856,1734141041464,-500.0,0.00021199,3,"2024-12-14T01:50:41.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286857,1734141041473,-1332.45,0.00021199,3,"2024-12-14T01:50:41.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286858,1734141041482,-500.0,0.00021199,3,"2024-12-14T01:50:41.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286859,1734141041491,-500.0,0.00021199,3,"2024-12-14T01:50:41.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286860,1734141041500,-500.0,0.00021199,3,"2024-12-14T01:50:41.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286861,1734141041509,-500.0,0.00021199,3,"2024-12-14T01:50:41.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286862,1734141041518,-981.36,0.00021199,3,"2024-12-14T01:50:41.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286863,1734141041527,-553.75,0.00021199,3,"2024-12-14T01:50:41.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286864,1734141041537,-501.0199458,0.00021199,3,"2024-12-14T01:50:41.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286865,1734141041546,-500.0,0.00021199,3,"2024-12-14T01:50:41.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286866,1734141041555,-500.0,0.00021199,3,"2024-12-14T01:50:41.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286867,1734141041564,-500.0,0.00021199,3,"2024-12-14T01:50:41.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286868,1734141041573,-500.0,0.00021199,3,"2024-12-14T01:50:41.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286869,1734141041584,-500.0,0.00021199,3,"2024-12-14T01:50:41.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286870,1734141041593,-500.0,0.00021199,3,"2024-12-14T01:50:41.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286871,1734141041602,-500.0,0.00021199,3,"2024-12-14T01:50:41.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286872,1734141041611,-500.0,0.00021199,3,"2024-12-14T01:50:41.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286873,1734141041621,-500.0,0.00021199,3,"2024-12-14T01:50:41.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286874,1734141041630,-515.13,0.00021199,3,"2024-12-14T01:50:41.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286875,1734141041639,-500.0,0.00021199,3,"2024-12-14T01:50:41.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286876,1734141041649,-500.0,0.00021199,3,"2024-12-14T01:50:41.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286877,1734141041658,-1010.89,0.00021199,3,"2024-12-14T01:50:41.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286878,1734141041667,-500.0,0.00021199,3,"2024-12-14T01:50:41.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286879,1734141041676,-500.0,0.00021199,3,"2024-12-14T01:50:41.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286880,1734141041685,-500.0,0.00021199,3,"2024-12-14T01:50:41.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286881,1734141041694,-500.0,0.00021199,3,"2024-12-14T01:50:41.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286882,1734141041703,-1023.84,0.00021199,3,"2024-12-14T01:50:41.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286883,1734141041712,-3379.75,0.00021199,3,"2024-12-14T01:50:41.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286884,1734141041721,-500.0,0.00021199,3,"2024-12-14T01:50:41.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286885,1734141041730,-500.0,0.00021199,3,"2024-12-14T01:50:41.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286886,1734141041739,-500.0,0.00021199,3,"2024-12-14T01:50:41.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286887,1734141041748,-618570.403228,0.000212,2,"2024-12-14T01:50:41.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286888,1734141041758,-34491.64743655,0.000212,2,"2024-12-14T01:50:41.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286889,1734141041767,-202.4,0.000212,2,"2024-12-14T01:50:41.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286890,1734141041776,-616.0,0.000212,9,"2024-12-14T01:50:41.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286891,1734141041785,-226564.30065339,0.000212,2,"2024-12-14T01:50:41.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286892,1734141041794,-1002.52,0.000212,7,"2024-12-14T01:50:41.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286893,1734141041803,-5800.0,0.000212,2,"2024-12-14T01:50:41.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286894,1734141041812,-150.0,0.00021206,2,"2024-12-14T01:50:41.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286895,1734141041822,-645.4501473,0.00021244,2,"2024-12-14T01:50:41.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286896,1734141041832,-774.0103772,0.00021244,2,"2024-12-14T01:50:41.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286897,1734141041840,-902.570607,0.00021244,2,"2024-12-14T01:50:41.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286898,1734141041850,-1031.1308369,0.00021244,2,"2024-12-14T01:50:41.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286899,1734141041859,-1159.6910668,0.00021244,2,"2024-12-14T01:50:41.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286900,1734141041868,-530.62,0.00021246,3,"2024-12-14T01:50:41.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286901,1734141041878,-500.0,0.00021246,3,"2024-12-14T01:50:41.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286902,1734141041887,-505.50014682,0.00021246,3,"2024-12-14T01:50:41.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286903,1734141041896,-656.93,0.00021246,3,"2024-12-14T01:50:41.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286904,1734141041905,-278.00343312,0.00021246,3,"2024-12-14T01:50:41.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286905,1734141041914,-502.56028385,0.00021246,3,"2024-12-14T01:50:41.914",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286906,1734141041924,-500.0,0.00021246,3,"2024-12-14T01:50:41.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286907,1734141041933,-828.82,0.00021246,3,"2024-12-14T01:50:41.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286908,1734141041942,-500.0,0.00021246,3,"2024-12-14T01:50:41.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286909,1734141041952,-500.0,0.00021246,3,"2024-12-14T01:50:41.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286910,1734141041960,-500.0,0.00021246,3,"2024-12-14T01:50:41.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286911,1734141041969,-500.0,0.00021246,3,"2024-12-14T01:50:41.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286912,1734141041979,-500.56595605,0.00021246,3,"2024-12-14T01:50:41.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286913,1734141041988,-500.0,0.00021246,3,"2024-12-14T01:50:41.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286914,1734141041997,-500.0,0.00021246,3,"2024-12-14T01:50:41.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286915,1734141042006,-667.43,0.00021246,3,"2024-12-14T01:50:42.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286916,1734141042015,-500.0,0.00021246,3,"2024-12-14T01:50:42.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286917,1734141042024,-502.5179911,0.00021246,3,"2024-12-14T01:50:42.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286918,1734141042033,-500.0,0.00021246,3,"2024-12-14T01:50:42.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286919,1734141042043,-500.0,0.00021246,3,"2024-12-14T01:50:42.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286920,1734141042052,-639.03588611,0.00021246,3,"2024-12-14T01:50:42.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286921,1734141042061,-500.0,0.00021246,3,"2024-12-14T01:50:42.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286922,1734141042070,-500.0,0.00021246,3,"2024-12-14T01:50:42.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286923,1734141042081,-500.0,0.00021246,3,"2024-12-14T01:50:42.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286924,1734141042091,-500.0,0.00021246,3,"2024-12-14T01:50:42.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286925,1734141042100,-500.0,0.00021246,3,"2024-12-14T01:50:42.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286926,1734141042110,-500.0,0.00021246,3,"2024-12-14T01:50:42.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286927,1734141042121,-500.0,0.00021246,3,"2024-12-14T01:50:42.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286928,1734141042131,-587.54,0.00021246,3,"2024-12-14T01:50:42.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286929,1734141042140,-500.0,0.00021246,3,"2024-12-14T01:50:42.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286930,1734141042149,-500.0,0.00021246,3,"2024-12-14T01:50:42.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286931,1734141042158,-500.0,0.00021246,3,"2024-12-14T01:50:42.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286932,1734141042168,-500.0,0.00021246,3,"2024-12-14T01:50:42.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286933,1734141042177,-649.91,0.00021246,3,"2024-12-14T01:50:42.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286934,1734141042186,-500.0,0.00021246,3,"2024-12-14T01:50:42.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286935,1734141042195,-500.0,0.00021246,3,"2024-12-14T01:50:42.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286936,1734141042204,-610.56,0.00021246,3,"2024-12-14T01:50:42.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286937,1734141042217,-562.37989123,0.00021246,3,"2024-12-14T01:50:42.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286938,1734141042226,-500.0,0.00021246,3,"2024-12-14T01:50:42.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286939,1734141042237,-500.0,0.00021246,3,"2024-12-14T01:50:42.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286940,1734141042246,-226.63222746,0.00021246,3,"2024-12-14T01:50:42.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286941,1734141042257,-506.16406217,0.00021246,3,"2024-12-14T01:50:42.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286942,1734141042267,-506.7073513,0.00021246,3,"2024-12-14T01:50:42.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286943,1734141042276,-500.0,0.00021246,3,"2024-12-14T01:50:42.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286944,1734141042286,-500.0,0.00021246,3,"2024-12-14T01:50:42.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286945,1734141042295,-500.0,0.00021246,3,"2024-12-14T01:50:42.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286946,1734141042304,-500.0,0.00021246,3,"2024-12-14T01:50:42.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286947,1734141042313,-506.83352718,0.00021246,3,"2024-12-14T01:50:42.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286948,1734141042322,-550.50776094,0.00021246,3,"2024-12-14T01:50:42.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286949,1734141042334,-1642.83,0.00021246,3,"2024-12-14T01:50:42.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286950,1734141042343,-503.19207229,0.00021246,3,"2024-12-14T01:50:42.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286951,1734141042352,-500.0,0.00021246,3,"2024-12-14T01:50:42.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286952,1734141042361,-1495.87,0.00021246,3,"2024-12-14T01:50:42.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286953,1734141042371,-500.0,0.00021246,3,"2024-12-14T01:50:42.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286954,1734141042380,-500.0,0.00021246,3,"2024-12-14T01:50:42.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286955,1734141042390,-885.53,0.00021246,3,"2024-12-14T01:50:42.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286956,1734141042399,-500.0,0.00021246,3,"2024-12-14T01:50:42.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286957,1734141042408,-500.0,0.00021246,3,"2024-12-14T01:50:42.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286958,1734141042417,-500.0,0.00021246,3,"2024-12-14T01:50:42.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286959,1734141042427,-500.0,0.00021246,3,"2024-12-14T01:50:42.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286960,1734141042436,-500.0,0.00021246,3,"2024-12-14T01:50:42.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286961,1734141042445,-500.0,0.00021246,3,"2024-12-14T01:50:42.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286962,1734141042455,-500.0,0.00021246,3,"2024-12-14T01:50:42.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286963,1734141042464,-500.0,0.00021246,3,"2024-12-14T01:50:42.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286964,1734141042474,-500.0,0.00021246,3,"2024-12-14T01:50:42.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286965,1734141042483,-500.0,0.00021246,3,"2024-12-14T01:50:42.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286966,1734141042494,-500.0,0.00021246,3,"2024-12-14T01:50:42.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286967,1734141042503,-500.0,0.00021246,3,"2024-12-14T01:50:42.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286968,1734141042514,-500.0,0.00021246,3,"2024-12-14T01:50:42.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286969,1734141042524,-503.00419583,0.00021246,3,"2024-12-14T01:50:42.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286970,1734141042534,-156.27173073,0.00021246,3,"2024-12-14T01:50:42.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286971,1734141042543,-500.0,0.00021246,3,"2024-12-14T01:50:42.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286972,1734141042553,-500.0,0.00021246,3,"2024-12-14T01:50:42.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286973,1734141042562,-639.48,0.00021246,3,"2024-12-14T01:50:42.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286974,1734141042571,-500.0,0.00021246,3,"2024-12-14T01:50:42.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286975,1734141042581,-500.0,0.00021246,3,"2024-12-14T01:50:42.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286976,1734141042590,-500.0,0.00021246,3,"2024-12-14T01:50:42.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286977,1734141042599,-500.0,0.00021246,3,"2024-12-14T01:50:42.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286978,1734141042608,-500.0,0.00021246,3,"2024-12-14T01:50:42.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286979,1734141042619,-500.0,0.00021246,3,"2024-12-14T01:50:42.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286980,1734141042627,-240.79405367,0.00021246,3,"2024-12-14T01:50:42.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286981,1734141042636,-500.0,0.00021246,3,"2024-12-14T01:50:42.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286982,1734141042646,-500.0,0.00021246,3,"2024-12-14T01:50:42.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286983,1734141042655,-500.0,0.00021246,3,"2024-12-14T01:50:42.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286984,1734141042665,-500.0,0.00021246,3,"2024-12-14T01:50:42.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286985,1734141042676,-500.0,0.00021246,3,"2024-12-14T01:50:42.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286986,1734141042686,-7797.18,0.00021246,3,"2024-12-14T01:50:42.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286987,1734141042695,-500.0,0.00021246,3,"2024-12-14T01:50:42.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286988,1734141042704,-884.73,0.00021246,3,"2024-12-14T01:50:42.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286989,1734141042713,-786.17,0.00021246,3,"2024-12-14T01:50:42.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286990,1734141042722,-578.26,0.00021246,3,"2024-12-14T01:50:42.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286991,1734141042731,-539.04,0.00021246,3,"2024-12-14T01:50:42.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286992,1734141042740,-500.0,0.00021246,3,"2024-12-14T01:50:42.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286993,1734141042750,-500.0,0.00021246,3,"2024-12-14T01:50:42.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286994,1734141042759,-500.0,0.00021246,3,"2024-12-14T01:50:42.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286995,1734141042768,-606.08,0.00021246,3,"2024-12-14T01:50:42.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286996,1734141042777,-500.0,0.00021246,3,"2024-12-14T01:50:42.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286997,1734141042787,-500.0,0.00021246,3,"2024-12-14T01:50:42.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286998,1734141042796,-500.0,0.00021246,3,"2024-12-14T01:50:42.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345286999,1734141042805,-10219.67,0.00021246,3,"2024-12-14T01:50:42.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287000,1734141042815,-500.0,0.00021246,3,"2024-12-14T01:50:42.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287001,1734141042824,-569.36,0.00021246,3,"2024-12-14T01:50:42.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287002,1734141042836,-500.0,0.00021246,3,"2024-12-14T01:50:42.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287003,1734141042846,-1228.61,0.00021246,3,"2024-12-14T01:50:42.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287004,1734141042856,-500.0,0.00021246,3,"2024-12-14T01:50:42.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287005,1734141042865,-500.0,0.00021246,3,"2024-12-14T01:50:42.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287006,1734141042875,-6323.04,0.00021246,3,"2024-12-14T01:50:42.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287007,1734141042884,-500.0,0.00021246,3,"2024-12-14T01:50:42.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287008,1734141042894,-578.8732638,0.00021246,3,"2024-12-14T01:50:42.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287009,1734141042903,-992.35,0.00021246,3,"2024-12-14T01:50:42.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287010,1734141042912,-500.0,0.00021246,3,"2024-12-14T01:50:42.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287011,1734141042922,-500.0,0.00021246,3,"2024-12-14T01:50:42.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287012,1734141042931,-5921.24,0.00021246,3,"2024-12-14T01:50:42.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287013,1734141042940,-505.57732741,0.00021246,3,"2024-12-14T01:50:42.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287014,1734141042949,-522.97,0.00021246,3,"2024-12-14T01:50:42.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287015,1734141042960,-500.0,0.00021246,3,"2024-12-14T01:50:42.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287016,1734141042971,-500.0,0.00021246,3,"2024-12-14T01:50:42.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287017,1734141042980,-2039.53,0.00021246,3,"2024-12-14T01:50:42.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287018,1734141042990,-1605.21,0.00021246,3,"2024-12-14T01:50:42.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287019,1734141043000,-500.0,0.00021246,3,"2024-12-14T01:50:43.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287020,1734141043009,-500.0,0.00021246,3,"2024-12-14T01:50:43.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287021,1734141043018,-500.0,0.00021246,3,"2024-12-14T01:50:43.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287022,1734141043028,-505.02070968,0.00021246,3,"2024-12-14T01:50:43.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287023,1734141043038,-7833.49,0.00021246,3,"2024-12-14T01:50:43.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287024,1734141043049,-500.0,0.00021246,3,"2024-12-14T01:50:43.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287025,1734141043058,-500.0,0.00021246,3,"2024-12-14T01:50:43.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287026,1734141043067,-500.0,0.00021246,3,"2024-12-14T01:50:43.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287027,1734141043077,-500.0,0.00021246,3,"2024-12-14T01:50:43.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287028,1734141043090,-425.48003343,0.00021246,3,"2024-12-14T01:50:43.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287029,1734141043100,-11722.45,0.00021246,3,"2024-12-14T01:50:43.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287030,1734141043110,-500.0,0.00021246,3,"2024-12-14T01:50:43.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287032,1734141043119,-500.0,0.00021246,3,"2024-12-14T01:50:43.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287034,1734141043129,-500.0,0.00021246,3,"2024-12-14T01:50:43.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287049,1734141043192,-500.0,0.00021246,3,"2024-12-14T01:50:43.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287051,1734141043287,-1332.45,0.00021246,3,"2024-12-14T01:50:43.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287053,1734141043298,-500.0,0.00021246,3,"2024-12-14T01:50:43.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287054,1734141043307,-500.0,0.00021246,3,"2024-12-14T01:50:43.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287055,1734141043317,-500.0,0.00021246,3,"2024-12-14T01:50:43.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287056,1734141043327,-500.0,0.00021246,3,"2024-12-14T01:50:43.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287057,1734141043342,-981.36,0.00021246,3,"2024-12-14T01:50:43.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287058,1734141043354,-553.75,0.00021246,3,"2024-12-14T01:50:43.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287059,1734141043364,-500.0,0.00021246,3,"2024-12-14T01:50:43.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287060,1734141043373,-500.0,0.00021246,3,"2024-12-14T01:50:43.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287061,1734141043383,-500.0,0.00021246,3,"2024-12-14T01:50:43.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287062,1734141043392,-500.0,0.00021246,3,"2024-12-14T01:50:43.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287063,1734141043402,-500.0,0.00021246,3,"2024-12-14T01:50:43.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287064,1734141043411,-500.0,0.00021246,3,"2024-12-14T01:50:43.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287065,1734141043422,-500.0,0.00021246,3,"2024-12-14T01:50:43.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287066,1734141043431,-500.0,0.00021246,3,"2024-12-14T01:50:43.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287067,1734141043441,-500.0,0.00021246,3,"2024-12-14T01:50:43.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287068,1734141043451,-500.0,0.00021246,3,"2024-12-14T01:50:43.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287069,1734141043460,-501.86850637,0.00021246,3,"2024-12-14T01:50:43.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287070,1734141043470,-500.0,0.00021246,3,"2024-12-14T01:50:43.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287071,1734141043479,-500.0,0.00021246,3,"2024-12-14T01:50:43.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287072,1734141043488,-515.13,0.00021246,3,"2024-12-14T01:50:43.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287073,1734141043498,-515.13,0.00021246,3,"2024-12-14T01:50:43.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287074,1734141043507,-515.13,0.00021246,3,"2024-12-14T01:50:43.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287075,1734141043518,-500.0,0.00021246,3,"2024-12-14T01:50:43.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287076,1734141043527,-500.0,0.00021246,3,"2024-12-14T01:50:43.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287077,1734141043536,-500.0,0.00021246,3,"2024-12-14T01:50:43.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287078,1734141043547,-1010.89,0.00021246,3,"2024-12-14T01:50:43.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287079,1734141043557,-500.0,0.00021246,3,"2024-12-14T01:50:43.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287080,1734141043567,-500.0,0.00021246,3,"2024-12-14T01:50:43.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287081,1734141043576,-500.0,0.00021246,3,"2024-12-14T01:50:43.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287082,1734141043596,-1023.84,0.00021246,3,"2024-12-14T01:50:43.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287083,1734141043605,-1023.84,0.00021246,3,"2024-12-14T01:50:43.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287084,1734141043615,-1023.84,0.00021246,3,"2024-12-14T01:50:43.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287085,1734141043625,-500.0,0.00021246,3,"2024-12-14T01:50:43.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287086,1734141043635,-3379.75,0.00021246,3,"2024-12-14T01:50:43.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287087,1734141043645,-500.0,0.00021246,3,"2024-12-14T01:50:43.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287088,1734141043655,-500.0,0.00021246,3,"2024-12-14T01:50:43.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287089,1734141043665,-500.0,0.00021246,3,"2024-12-14T01:50:43.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287090,1734141043675,-500.0,0.00021246,3,"2024-12-14T01:50:43.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287091,1734141043684,-500.0,0.00021246,3,"2024-12-14T01:50:43.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287092,1734141043694,-500.0,0.00021247,3,"2024-12-14T01:50:43.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287093,1734141043704,-500.0,0.00021247,3,"2024-12-14T01:50:43.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287094,1734141043714,-500.0,0.00021247,3,"2024-12-14T01:50:43.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287095,1734141043724,-500.0,0.00021247,3,"2024-12-14T01:50:43.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287096,1734141043733,-549.46,0.00021247,3,"2024-12-14T01:50:43.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287097,1734141043742,-180.87841813,0.00021247,3,"2024-12-14T01:50:43.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287098,1734141043751,-504.12083457,0.00021247,3,"2024-12-14T01:50:43.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287099,1734141043760,-500.0,0.00021247,3,"2024-12-14T01:50:43.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287100,1734141043770,-500.0,0.00021247,3,"2024-12-14T01:50:43.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287101,1734141043779,-502.47494504,0.00021247,3,"2024-12-14T01:50:43.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287102,1734141043788,-504.01321091,0.00021247,3,"2024-12-14T01:50:43.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287103,1734141043798,-500.0,0.00021247,3,"2024-12-14T01:50:43.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287104,1734141043808,-617.04,0.00021247,3,"2024-12-14T01:50:43.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287105,1734141043818,-503.16606636,0.00021247,3,"2024-12-14T01:50:43.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287106,1734141043828,-500.0,0.00021247,3,"2024-12-14T01:50:43.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287107,1734141043842,-502.45725301,0.00021247,3,"2024-12-14T01:50:43.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287108,1734141043851,-503.44676086,0.00021247,3,"2024-12-14T01:50:43.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287109,1734141043860,-500.0,0.00021247,3,"2024-12-14T01:50:43.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287110,1734141043870,-500.0,0.00021247,3,"2024-12-14T01:50:43.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287111,1734141043879,-501.75719534,0.00021247,3,"2024-12-14T01:50:43.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287112,1734141043889,-500.0,0.00021247,3,"2024-12-14T01:50:43.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287113,1734141043898,-500.0,0.00021247,3,"2024-12-14T01:50:43.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287114,1734141043907,-500.0,0.00021247,3,"2024-12-14T01:50:43.907",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287115,1734141043916,-500.0,0.00021247,3,"2024-12-14T01:50:43.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287116,1734141043926,-500.0,0.00021247,3,"2024-12-14T01:50:43.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287117,1734141043935,-1720.48,0.00021247,3,"2024-12-14T01:50:43.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287118,1734141043944,-500.0,0.00021247,3,"2024-12-14T01:50:43.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287119,1734141043953,-500.0,0.00021247,3,"2024-12-14T01:50:43.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287120,1734141043963,-503.24794417,0.00021247,3,"2024-12-14T01:50:43.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287121,1734141043973,-500.0,0.00021247,3,"2024-12-14T01:50:43.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287122,1734141043982,-501.45979479,0.00021247,3,"2024-12-14T01:50:43.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287123,1734141043991,-501.80436312,0.00021247,3,"2024-12-14T01:50:43.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287124,1734141044001,-500.0,0.00021247,3,"2024-12-14T01:50:44.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287125,1734141044011,-500.0,0.00021247,3,"2024-12-14T01:50:44.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287126,1734141044020,-659.3,0.00021247,3,"2024-12-14T01:50:44.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287127,1734141044029,-501.36876334,0.00021247,3,"2024-12-14T01:50:44.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287128,1734141044039,-742.21,0.00021247,3,"2024-12-14T01:50:44.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287129,1734141044048,-610.59352867,0.00021247,3,"2024-12-14T01:50:44.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287130,1734141044057,-501.3529828,0.00021247,3,"2024-12-14T01:50:44.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287131,1734141044066,-550.26961323,0.00021247,3,"2024-12-14T01:50:44.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287132,1734141044076,-500.0,0.00021247,3,"2024-12-14T01:50:44.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287133,1734141044088,-500.77321545,0.00021247,3,"2024-12-14T01:50:44.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287134,1734141044098,-500.0,0.00021247,3,"2024-12-14T01:50:44.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287135,1734141044107,-504.73018186,0.00021247,3,"2024-12-14T01:50:44.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287136,1734141044117,-500.0,0.00021247,3,"2024-12-14T01:50:44.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287137,1734141044127,-503.15002187,0.00021247,3,"2024-12-14T01:50:44.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287138,1734141044136,-500.0,0.00021247,3,"2024-12-14T01:50:44.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287139,1734141044146,-502.31535201,0.00021247,3,"2024-12-14T01:50:44.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287140,1734141044155,-500.0,0.00021247,3,"2024-12-14T01:50:44.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287141,1734141044164,-503.27142091,0.00021247,3,"2024-12-14T01:50:44.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287142,1734141044174,-502.65210098,0.00021247,3,"2024-12-14T01:50:44.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287143,1734141044183,-500.0,0.00021247,3,"2024-12-14T01:50:44.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287144,1734141044193,-502.24103271,0.00021247,3,"2024-12-14T01:50:44.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287145,1734141044202,-500.0,0.00021247,3,"2024-12-14T01:50:44.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287146,1734141044217,-501.90352196,0.00021247,3,"2024-12-14T01:50:44.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287147,1734141044226,-500.0,0.00021247,3,"2024-12-14T01:50:44.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287149,1734141044235,-500.0,0.00021247,3,"2024-12-14T01:50:44.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287150,1734141044245,-503.39717575,0.00021247,3,"2024-12-14T01:50:44.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287151,1734141044256,-500.0,0.00021247,3,"2024-12-14T01:50:44.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287152,1734141044266,-500.0,0.00021247,3,"2024-12-14T01:50:44.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287153,1734141044275,-500.0,0.00021247,3,"2024-12-14T01:50:44.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287154,1734141044286,-501.55776233,0.00021247,3,"2024-12-14T01:50:44.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287155,1734141044295,-625.87,0.00021247,3,"2024-12-14T01:50:44.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287156,1734141044304,-502.18827826,0.00021247,3,"2024-12-14T01:50:44.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287157,1734141044314,-500.0,0.00021247,3,"2024-12-14T01:50:44.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287158,1734141044324,-500.0,0.00021247,3,"2024-12-14T01:50:44.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287159,1734141044335,-500.0,0.00021247,3,"2024-12-14T01:50:44.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287160,1734141044344,-500.0,0.00021247,3,"2024-12-14T01:50:44.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287161,1734141044354,-500.0,0.00021247,3,"2024-12-14T01:50:44.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287162,1734141044364,-500.0,0.00021247,3,"2024-12-14T01:50:44.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287163,1734141044375,-500.0,0.00021247,2,"2024-12-14T01:50:44.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287164,1734141044384,-500.0,0.00021247,3,"2024-12-14T01:50:44.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287165,1734141044394,-500.0,0.00021247,3,"2024-12-14T01:50:44.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287166,1734141044403,-500.0,0.00021247,3,"2024-12-14T01:50:44.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287167,1734141044413,-500.0,0.00021247,3,"2024-12-14T01:50:44.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287168,1734141044429,-507.19656014,0.00021247,3,"2024-12-14T01:50:44.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287169,1734141044442,-500.0,0.00021247,3,"2024-12-14T01:50:44.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287170,1734141044451,-500.0,0.00021247,3,"2024-12-14T01:50:44.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287171,1734141044461,-1791.19,0.00021247,3,"2024-12-14T01:50:44.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287172,1734141044470,-500.0,0.00021247,3,"2024-12-14T01:50:44.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287173,1734141044480,-500.0,0.00021247,3,"2024-12-14T01:50:44.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287174,1734141044489,-500.0,0.00021247,3,"2024-12-14T01:50:44.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287175,1734141044499,-500.76633109,0.00021247,3,"2024-12-14T01:50:44.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287176,1734141044509,-500.0,0.00021247,3,"2024-12-14T01:50:44.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287177,1734141044518,-500.0,0.00021247,3,"2024-12-14T01:50:44.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287178,1734141044528,-152.237563,0.00021247,3,"2024-12-14T01:50:44.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287179,1734141044538,-308.88084604,0.00021247,3,"2024-12-14T01:50:44.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287180,1734141044547,-846.74,0.00021247,3,"2024-12-14T01:50:44.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287181,1734141044558,-500.0,0.00021247,3,"2024-12-14T01:50:44.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287182,1734141044568,-2260.68,0.00021247,3,"2024-12-14T01:50:44.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287183,1734141044577,-507.836941,0.00021247,3,"2024-12-14T01:50:44.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287184,1734141044589,-312.584842,0.00021247,3,"2024-12-14T01:50:44.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287185,1734141044598,-500.0,0.00021247,3,"2024-12-14T01:50:44.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287186,1734141044607,-500.0,0.00021247,3,"2024-12-14T01:50:44.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287187,1734141044617,-1173.72,0.00021247,3,"2024-12-14T01:50:44.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287188,1734141044627,-500.0,0.00021247,3,"2024-12-14T01:50:44.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287189,1734141044636,-500.0,0.00021247,3,"2024-12-14T01:50:44.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287190,1734141044646,-1471.6,0.00021247,3,"2024-12-14T01:50:44.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287191,1734141044655,-500.0,0.00021247,3,"2024-12-14T01:50:44.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287192,1734141044665,-500.0,0.00021247,3,"2024-12-14T01:50:44.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287193,1734141044675,-500.0,0.00021247,3,"2024-12-14T01:50:44.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287194,1734141044684,-917.5,0.00021247,3,"2024-12-14T01:50:44.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287195,1734141044694,-500.0,0.00021247,3,"2024-12-14T01:50:44.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287196,1734141044703,-609.9,0.00021247,3,"2024-12-14T01:50:44.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287197,1734141044713,-500.95250923,0.00021247,3,"2024-12-14T01:50:44.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287198,1734141044723,-504.48731002,0.00021247,3,"2024-12-14T01:50:44.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287199,1734141044732,-552.93,0.00021247,3,"2024-12-14T01:50:44.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287200,1734141044741,-500.0,0.00021247,3,"2024-12-14T01:50:44.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287201,1734141044751,-501.07355473,0.00021247,3,"2024-12-14T01:50:44.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287202,1734141044760,-500.0,0.00021247,3,"2024-12-14T01:50:44.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287203,1734141044769,-500.0,0.00021247,3,"2024-12-14T01:50:44.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287204,1734141044779,-500.0,0.00021247,3,"2024-12-14T01:50:44.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287205,1734141044788,-500.0,0.00021247,3,"2024-12-14T01:50:44.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287206,1734141044798,-2027.47,0.00021247,3,"2024-12-14T01:50:44.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287207,1734141044807,-500.0,0.00021247,3,"2024-12-14T01:50:44.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287208,1734141044817,-501.03747323,0.00021247,3,"2024-12-14T01:50:44.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287209,1734141044827,-500.0,0.00021247,3,"2024-12-14T01:50:44.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287210,1734141044837,-500.0,0.00021247,3,"2024-12-14T01:50:44.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287211,1734141044847,-629.4,0.00021247,3,"2024-12-14T01:50:44.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287212,1734141044857,-500.0,0.00021247,3,"2024-12-14T01:50:44.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287213,1734141044866,-507.75906712,0.00021247,3,"2024-12-14T01:50:44.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287214,1734141044876,-500.0,0.00021247,3,"2024-12-14T01:50:44.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287215,1734141044886,-500.0,0.00021247,3,"2024-12-14T01:50:44.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287216,1734141044895,-500.0,0.00021247,3,"2024-12-14T01:50:44.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287217,1734141044904,-512.91,0.00021247,3,"2024-12-14T01:50:44.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287218,1734141044914,-500.0,0.00021247,3,"2024-12-14T01:50:44.914",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287219,1734141044923,-500.0,0.00021247,3,"2024-12-14T01:50:44.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287220,1734141044932,-501.43596423,0.00021247,3,"2024-12-14T01:50:44.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287221,1734141044942,-500.90997365,0.00021247,3,"2024-12-14T01:50:44.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287222,1734141044951,-500.97,0.00021247,3,"2024-12-14T01:50:44.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287223,1734141044960,-500.0,0.00021247,3,"2024-12-14T01:50:44.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287224,1734141044970,-501.23035375,0.00021247,3,"2024-12-14T01:50:44.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287225,1734141044979,-500.0,0.00021247,3,"2024-12-14T01:50:44.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287226,1734141044988,-503.60162937,0.00021247,3,"2024-12-14T01:50:44.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287227,1734141044998,-500.0,0.00021247,3,"2024-12-14T01:50:44.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287228,1734141045007,-500.0,0.00021247,3,"2024-12-14T01:50:45.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287229,1734141045017,-500.66828734,0.00021247,3,"2024-12-14T01:50:45.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287230,1734141045026,-500.0,0.00021247,3,"2024-12-14T01:50:45.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287231,1734141045036,-500.0,0.00021247,3,"2024-12-14T01:50:45.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287232,1734141045045,-528.94,0.00021247,3,"2024-12-14T01:50:45.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287233,1734141045054,-501.76888633,0.00021247,3,"2024-12-14T01:50:45.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287234,1734141045064,-500.0,0.00021247,3,"2024-12-14T01:50:45.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287235,1734141045074,-778.38,0.00021247,3,"2024-12-14T01:50:45.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287236,1734141045086,-500.72432067,0.00021247,3,"2024-12-14T01:50:45.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287237,1734141045096,-501.31888844,0.00021247,3,"2024-12-14T01:50:45.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287238,1734141045106,-530.62,0.00021247,3,"2024-12-14T01:50:45.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287239,1734141045117,-530.62,0.00021247,3,"2024-12-14T01:50:45.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287240,1734141045127,-502.3382439,0.00021247,3,"2024-12-14T01:50:45.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287241,1734141045138,-530.62,0.00021247,3,"2024-12-14T01:50:45.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287242,1734141045149,-530.62,0.00021247,3,"2024-12-14T01:50:45.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287243,1734141045159,-530.62,0.00021247,3,"2024-12-14T01:50:45.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287244,1734141045170,-530.62,0.00021247,3,"2024-12-14T01:50:45.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287245,1734141045180,-500.0,0.00021247,3,"2024-12-14T01:50:45.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287246,1734141045190,-500.0,0.00021247,3,"2024-12-14T01:50:45.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287247,1734141045200,-530.62,0.00021247,3,"2024-12-14T01:50:45.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287248,1734141045213,-530.62,0.00021247,3,"2024-12-14T01:50:45.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287249,1734141045223,-500.0,0.00021247,3,"2024-12-14T01:50:45.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287250,1734141045232,-530.62,0.00021247,3,"2024-12-14T01:50:45.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287251,1734141045241,-500.0,0.00021247,3,"2024-12-14T01:50:45.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287252,1734141045251,-530.62,0.00021247,3,"2024-12-14T01:50:45.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287253,1734141045261,-500.0,0.00021247,3,"2024-12-14T01:50:45.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287254,1734141045270,-500.0,0.00021247,3,"2024-12-14T01:50:45.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287255,1734141045279,-530.62,0.00021247,3,"2024-12-14T01:50:45.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287256,1734141045289,-500.0,0.00021247,3,"2024-12-14T01:50:45.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287257,1734141045299,-530.62,0.00021247,3,"2024-12-14T01:50:45.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287258,1734141045309,-530.62,0.00021247,3,"2024-12-14T01:50:45.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287259,1734141045319,-500.0,0.00021247,3,"2024-12-14T01:50:45.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287260,1734141045329,-500.0,0.00021247,3,"2024-12-14T01:50:45.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287261,1734141045345,-500.0,0.00021247,3,"2024-12-14T01:50:45.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287262,1734141045354,-500.0,0.00021247,3,"2024-12-14T01:50:45.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287263,1734141045364,-535.84,0.00021247,3,"2024-12-14T01:50:45.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287264,1734141045374,-500.0,0.00021247,3,"2024-12-14T01:50:45.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287265,1734141045384,-500.0,0.00021247,3,"2024-12-14T01:50:45.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287266,1734141045393,-500.0,0.00021247,3,"2024-12-14T01:50:45.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287267,1734141045403,-500.0,0.00021247,3,"2024-12-14T01:50:45.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287268,1734141045413,-500.84673428,0.00021247,3,"2024-12-14T01:50:45.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287269,1734141045422,-656.93,0.00021247,3,"2024-12-14T01:50:45.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287270,1734141045432,-1145.04,0.00021247,3,"2024-12-14T01:50:45.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287271,1734141045442,-656.93,0.00021247,3,"2024-12-14T01:50:45.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287272,1734141045451,-502.03544433,0.00021247,3,"2024-12-14T01:50:45.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287273,1734141045460,-656.93,0.00021247,3,"2024-12-14T01:50:45.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287274,1734141045470,-656.93,0.00021247,3,"2024-12-14T01:50:45.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287275,1734141045479,-656.93,0.00021247,3,"2024-12-14T01:50:45.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287276,1734141045488,-656.93,0.00021247,3,"2024-12-14T01:50:45.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287277,1734141045497,-656.93,0.00021247,3,"2024-12-14T01:50:45.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287278,1734141045506,-656.93,0.00021247,3,"2024-12-14T01:50:45.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287279,1734141045515,-501.35387029,0.00021247,3,"2024-12-14T01:50:45.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287280,1734141045525,-656.93,0.00021247,3,"2024-12-14T01:50:45.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287281,1734141045535,-656.93,0.00021247,3,"2024-12-14T01:50:45.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287282,1734141045544,-656.93,0.00021247,3,"2024-12-14T01:50:45.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287283,1734141045554,-656.93,0.00021247,3,"2024-12-14T01:50:45.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287284,1734141045687,-656.93,0.00021247,3,"2024-12-14T01:50:45.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287285,1734141045697,-500.0,0.00021247,3,"2024-12-14T01:50:45.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287286,1734141045706,-679.12,0.00021247,3,"2024-12-14T01:50:45.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287287,1734141045715,-823.57,0.00021247,3,"2024-12-14T01:50:45.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287288,1734141045724,-500.0,0.00021247,3,"2024-12-14T01:50:45.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287289,1734141045733,-500.0,0.00021247,3,"2024-12-14T01:50:45.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287290,1734141045742,-501.78789708,0.00021247,3,"2024-12-14T01:50:45.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287291,1734141045751,-500.0,0.00021247,3,"2024-12-14T01:50:45.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287292,1734141045760,-500.0,0.00021247,3,"2024-12-14T01:50:45.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287293,1734141045770,-500.0,0.00021247,3,"2024-12-14T01:50:45.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287294,1734141045783,-500.0,0.00021247,3,"2024-12-14T01:50:45.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287295,1734141045797,-500.0,0.00021247,3,"2024-12-14T01:50:45.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287296,1734141045808,-828.82,0.00021247,3,"2024-12-14T01:50:45.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287297,1734141045817,-500.0,0.00021247,3,"2024-12-14T01:50:45.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287298,1734141045828,-501.20968489,0.00021247,3,"2024-12-14T01:50:45.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287299,1734141045840,-828.82,0.00021247,3,"2024-12-14T01:50:45.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287300,1734141045849,-500.0,0.00021247,3,"2024-12-14T01:50:45.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287301,1734141045858,-828.82,0.00021247,3,"2024-12-14T01:50:45.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287302,1734141045870,-500.0,0.00021247,3,"2024-12-14T01:50:45.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287303,1734141045879,-828.82,0.00021247,3,"2024-12-14T01:50:45.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287304,1734141045888,-500.0,0.00021247,3,"2024-12-14T01:50:45.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287305,1734141045898,-828.82,0.00021247,3,"2024-12-14T01:50:45.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287306,1734141045909,-500.0,0.00021247,3,"2024-12-14T01:50:45.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287307,1734141045918,-828.82,0.00021247,3,"2024-12-14T01:50:45.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287308,1734141045927,-171.42084789,0.00021247,3,"2024-12-14T01:50:45.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287309,1734141045937,-828.82,0.00021247,3,"2024-12-14T01:50:45.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287310,1734141045946,-828.82,0.00021247,3,"2024-12-14T01:50:45.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287311,1734141045955,-828.82,0.00021247,3,"2024-12-14T01:50:45.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287313,1734141045964,-828.82,0.00021247,3,"2024-12-14T01:50:45.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287316,1734141045973,-828.82,0.00021247,3,"2024-12-14T01:50:45.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287318,1734141045983,-501.19552724,0.00021247,3,"2024-12-14T01:50:45.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287320,1734141045992,-828.82,0.00021247,3,"2024-12-14T01:50:45.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287322,1734141046001,-828.82,0.00021247,3,"2024-12-14T01:50:46.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287323,1734141046011,-677.75,0.00021247,3,"2024-12-14T01:50:46.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287324,1734141046021,-502.67525583,0.00021247,3,"2024-12-14T01:50:46.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287325,1734141046031,-500.0,0.00021247,3,"2024-12-14T01:50:46.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287326,1734141046041,-502.75698528,0.00021247,3,"2024-12-14T01:50:46.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287327,1734141046050,-500.0,0.00021247,3,"2024-12-14T01:50:46.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287328,1734141046060,-500.0,0.00021247,3,"2024-12-14T01:50:46.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287329,1734141046069,-500.0,0.00021247,3,"2024-12-14T01:50:46.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287330,1734141046080,-500.0,0.00021247,3,"2024-12-14T01:50:46.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287331,1734141046091,-1164.08,0.00021247,3,"2024-12-14T01:50:46.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287332,1734141046101,-500.0,0.00021247,3,"2024-12-14T01:50:46.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287333,1734141046110,-500.0,0.00021247,3,"2024-12-14T01:50:46.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287334,1734141046120,-500.0,0.00021247,3,"2024-12-14T01:50:46.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287335,1734141046129,-500.0,0.00021247,3,"2024-12-14T01:50:46.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287336,1734141046139,-500.0,0.00021247,3,"2024-12-14T01:50:46.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287337,1734141046149,-464.42192141,0.00021247,3,"2024-12-14T01:50:46.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287338,1734141046158,-500.0,0.00021247,3,"2024-12-14T01:50:46.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287339,1734141046168,-500.0,0.00021247,3,"2024-12-14T01:50:46.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287340,1734141046178,-500.0,0.00021247,3,"2024-12-14T01:50:46.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287341,1734141046187,-503.10486404,0.00021247,3,"2024-12-14T01:50:46.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287342,1734141046197,-503.37015321,0.00021247,3,"2024-12-14T01:50:46.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287343,1734141046207,-500.0,0.00021247,3,"2024-12-14T01:50:46.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287344,1734141046219,-500.0,0.00021247,3,"2024-12-14T01:50:46.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287345,1734141046229,-500.0,0.00021247,3,"2024-12-14T01:50:46.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287346,1734141046239,-500.0,0.00021247,3,"2024-12-14T01:50:46.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287347,1734141046248,-500.0,0.00021247,3,"2024-12-14T01:50:46.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287348,1734141046258,-500.0,0.00021247,3,"2024-12-14T01:50:46.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287349,1734141046268,-4044.42,0.00021247,3,"2024-12-14T01:50:46.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287350,1734141046278,-500.62731806,0.00021247,3,"2024-12-14T01:50:46.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287351,1734141046288,-434.02460658,0.00021247,3,"2024-12-14T01:50:46.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287352,1734141046298,-500.0,0.00021247,3,"2024-12-14T01:50:46.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287353,1734141046308,-500.0,0.00021247,3,"2024-12-14T01:50:46.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287354,1734141046317,-500.0,0.00021247,3,"2024-12-14T01:50:46.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287355,1734141046327,-500.0,0.00021247,3,"2024-12-14T01:50:46.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287356,1734141046339,-500.0,0.00021247,3,"2024-12-14T01:50:46.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287357,1734141046349,-500.0,0.00021247,3,"2024-12-14T01:50:46.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287359,1734141046358,-500.0,0.00021247,3,"2024-12-14T01:50:46.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287361,1734141046368,-500.0,0.00021247,3,"2024-12-14T01:50:46.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287363,1734141046378,-500.0,0.00021247,3,"2024-12-14T01:50:46.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287364,1734141046387,-500.0,0.00021247,3,"2024-12-14T01:50:46.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287365,1734141046396,-500.0,0.00021247,3,"2024-12-14T01:50:46.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287366,1734141046406,-500.0,0.00021247,3,"2024-12-14T01:50:46.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287367,1734141046416,-500.0,0.00021247,3,"2024-12-14T01:50:46.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287368,1734141046426,-500.0,0.00021247,3,"2024-12-14T01:50:46.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287369,1734141046435,-500.0,0.00021247,3,"2024-12-14T01:50:46.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287370,1734141046444,-502.60792848,0.00021247,3,"2024-12-14T01:50:46.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287371,1734141046454,-500.0,0.00021247,3,"2024-12-14T01:50:46.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287372,1734141046463,-500.0,0.00021247,3,"2024-12-14T01:50:46.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287373,1734141046472,-500.0,0.00021247,3,"2024-12-14T01:50:46.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287374,1734141046481,-500.0,0.00021247,3,"2024-12-14T01:50:46.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287375,1734141046491,-667.43,0.00021247,3,"2024-12-14T01:50:46.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287376,1734141046500,-504.80296582,0.00021247,3,"2024-12-14T01:50:46.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287377,1734141046509,-500.0,0.00021247,3,"2024-12-14T01:50:46.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287378,1734141046518,-667.43,0.00021247,3,"2024-12-14T01:50:46.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287379,1734141046528,-667.43,0.00021247,3,"2024-12-14T01:50:46.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287380,1734141046537,-667.43,0.00021247,3,"2024-12-14T01:50:46.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287381,1734141046547,-667.43,0.00021247,3,"2024-12-14T01:50:46.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287382,1734141046557,-667.43,0.00021247,3,"2024-12-14T01:50:46.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287383,1734141046566,-667.43,0.00021247,3,"2024-12-14T01:50:46.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287384,1734141046575,-667.43,0.00021247,3,"2024-12-14T01:50:46.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287385,1734141046586,-667.43,0.00021247,3,"2024-12-14T01:50:46.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287386,1734141046596,-667.43,0.00021247,3,"2024-12-14T01:50:46.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287387,1734141046605,-500.91839012,0.00021247,3,"2024-12-14T01:50:46.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287388,1734141046615,-500.0,0.00021247,3,"2024-12-14T01:50:46.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287389,1734141046624,-500.0,0.00021247,3,"2024-12-14T01:50:46.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287390,1734141046633,-667.43,0.00021247,3,"2024-12-14T01:50:46.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287391,1734141046643,-910.91,0.00021247,3,"2024-12-14T01:50:46.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287392,1734141046652,-500.0,0.00021247,3,"2024-12-14T01:50:46.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287393,1734141046661,-667.43,0.00021247,3,"2024-12-14T01:50:46.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287394,1734141046670,-500.0,0.00021247,3,"2024-12-14T01:50:46.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287395,1734141046679,-667.43,0.00021247,3,"2024-12-14T01:50:46.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287396,1734141046688,-500.0,0.00021247,3,"2024-12-14T01:50:46.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287397,1734141046697,-500.0,0.00021247,3,"2024-12-14T01:50:46.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287398,1734141046707,-500.0,0.00021247,3,"2024-12-14T01:50:46.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287399,1734141046715,-500.0,0.00021247,3,"2024-12-14T01:50:46.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287400,1734141046725,-645.47,0.00021247,3,"2024-12-14T01:50:46.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287401,1734141046734,-500.0,0.00021247,3,"2024-12-14T01:50:46.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287402,1734141046743,-500.0,0.00021247,3,"2024-12-14T01:50:46.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287403,1734141046752,-500.0,0.00021247,3,"2024-12-14T01:50:46.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287404,1734141046761,-500.0,0.00021247,3,"2024-12-14T01:50:46.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287405,1734141046770,-500.0,0.00021247,3,"2024-12-14T01:50:46.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287406,1734141046780,-500.0,0.00021247,3,"2024-12-14T01:50:46.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287407,1734141046789,-500.0,0.00021247,3,"2024-12-14T01:50:46.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287408,1734141046798,-506.11069648,0.00021247,3,"2024-12-14T01:50:46.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287409,1734141046810,-500.68388892,0.00021247,3,"2024-12-14T01:50:46.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287410,1734141046819,-305.53924544,0.00021247,3,"2024-12-14T01:50:46.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287411,1734141046827,-500.0,0.00021247,3,"2024-12-14T01:50:46.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287412,1734141046839,-500.0,0.00021247,3,"2024-12-14T01:50:46.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287413,1734141046848,-500.0,0.00021247,3,"2024-12-14T01:50:46.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287414,1734141046857,-501.19470865,0.00021247,3,"2024-12-14T01:50:46.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287415,1734141046866,-500.0,0.00021247,3,"2024-12-14T01:50:46.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287416,1734141046875,-500.0,0.00021247,3,"2024-12-14T01:50:46.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287417,1734141046884,-500.0,0.00021247,3,"2024-12-14T01:50:46.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287418,1734141046894,-500.0,0.00021247,3,"2024-12-14T01:50:46.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287419,1734141046903,-500.0,0.00021247,3,"2024-12-14T01:50:46.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287420,1734141046912,-500.54231811,0.00021247,3,"2024-12-14T01:50:46.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287421,1734141046921,-413.03438498,0.00021247,3,"2024-12-14T01:50:46.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287422,1734141046930,-500.0,0.00021247,3,"2024-12-14T01:50:46.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287423,1734141046940,-500.0,0.00021247,3,"2024-12-14T01:50:46.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287424,1734141046949,-500.0,0.00021247,3,"2024-12-14T01:50:46.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287425,1734141046958,-500.0,0.00021247,3,"2024-12-14T01:50:46.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287426,1734141046967,-500.0,0.00021247,3,"2024-12-14T01:50:46.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287427,1734141046975,-501.34993207,0.00021247,3,"2024-12-14T01:50:46.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287428,1734141046984,-500.0,0.00021247,3,"2024-12-14T01:50:46.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287429,1734141046993,-500.0,0.00021247,3,"2024-12-14T01:50:46.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287430,1734141047002,-500.92762629,0.00021247,3,"2024-12-14T01:50:47.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287431,1734141047011,-500.0,0.00021247,3,"2024-12-14T01:50:47.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287432,1734141047019,-500.0,0.00021247,3,"2024-12-14T01:50:47.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287433,1734141047028,-552.59089841,0.00021247,3,"2024-12-14T01:50:47.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287434,1734141047037,-500.0,0.00021247,3,"2024-12-14T01:50:47.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287435,1734141047046,-500.0,0.00021247,3,"2024-12-14T01:50:47.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287436,1734141047056,-500.0,0.00021247,3,"2024-12-14T01:50:47.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287437,1734141047065,-500.0,0.00021247,3,"2024-12-14T01:50:47.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287438,1734141047074,-383.7914661,0.00021247,3,"2024-12-14T01:50:47.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287439,1734141047084,-500.0,0.00021247,3,"2024-12-14T01:50:47.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287440,1734141047093,-500.0,0.00021247,3,"2024-12-14T01:50:47.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287441,1734141047102,-500.0,0.00021247,3,"2024-12-14T01:50:47.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287442,1734141047112,-508.61882086,0.00021247,3,"2024-12-14T01:50:47.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287443,1734141047121,-500.0,0.00021247,3,"2024-12-14T01:50:47.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287444,1734141047131,-500.0,0.00021247,3,"2024-12-14T01:50:47.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287445,1734141047142,-347.1860214,0.00021247,3,"2024-12-14T01:50:47.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287446,1734141047151,-506.65,0.00021247,3,"2024-12-14T01:50:47.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287447,1734141047161,-500.0,0.00021247,3,"2024-12-14T01:50:47.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287448,1734141047170,-505.79370784,0.00021247,3,"2024-12-14T01:50:47.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287449,1734141047180,-160.74696213,0.00021247,3,"2024-12-14T01:50:47.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287450,1734141047190,-587.54,0.00021247,3,"2024-12-14T01:50:47.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287451,1734141047200,-502.08629852,0.00021247,3,"2024-12-14T01:50:47.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287452,1734141047214,-587.54,0.00021247,3,"2024-12-14T01:50:47.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287453,1734141047224,-587.54,0.00021247,3,"2024-12-14T01:50:47.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287454,1734141047234,-587.54,0.00021247,3,"2024-12-14T01:50:47.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287455,1734141047244,-587.54,0.00021247,3,"2024-12-14T01:50:47.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287456,1734141047255,-500.0,0.00021247,3,"2024-12-14T01:50:47.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287457,1734141047265,-587.54,0.00021247,3,"2024-12-14T01:50:47.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287458,1734141047275,-587.54,0.00021247,3,"2024-12-14T01:50:47.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287459,1734141047286,-587.54,0.00021247,3,"2024-12-14T01:50:47.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287460,1734141047296,-587.54,0.00021247,3,"2024-12-14T01:50:47.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287461,1734141047306,-500.0,0.00021247,3,"2024-12-14T01:50:47.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287462,1734141047316,-587.54,0.00021247,3,"2024-12-14T01:50:47.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287463,1734141047326,-587.54,0.00021247,3,"2024-12-14T01:50:47.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287464,1734141047337,-587.54,0.00021247,3,"2024-12-14T01:50:47.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287465,1734141047347,-587.54,0.00021247,3,"2024-12-14T01:50:47.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287466,1734141047357,-502.68856807,0.00021247,3,"2024-12-14T01:50:47.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287467,1734141047367,-500.0,0.00021247,3,"2024-12-14T01:50:47.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287468,1734141047377,-502.77051146,0.00021247,3,"2024-12-14T01:50:47.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287469,1734141047386,-500.0,0.00021247,3,"2024-12-14T01:50:47.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287470,1734141047396,-503.11031101,0.00021247,3,"2024-12-14T01:50:47.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287471,1734141047405,-500.0,0.00021247,3,"2024-12-14T01:50:47.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287472,1734141047414,-588.89,0.00021247,3,"2024-12-14T01:50:47.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287473,1734141047424,-503.20867427,0.00021247,3,"2024-12-14T01:50:47.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287474,1734141047434,-500.0,0.00021247,3,"2024-12-14T01:50:47.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287475,1734141047444,-500.0,0.00021247,3,"2024-12-14T01:50:47.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287476,1734141047453,-614.83567275,0.00021247,3,"2024-12-14T01:50:47.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287477,1734141047463,-649.91,0.00021247,3,"2024-12-14T01:50:47.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287478,1734141047472,-500.0,0.00021247,3,"2024-12-14T01:50:47.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287479,1734141047482,-649.91,0.00021247,3,"2024-12-14T01:50:47.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287480,1734141047491,-506.33418066,0.00021247,3,"2024-12-14T01:50:47.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287481,1734141047501,-649.91,0.00021247,3,"2024-12-14T01:50:47.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287482,1734141047510,-649.91,0.00021247,3,"2024-12-14T01:50:47.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287483,1734141047520,-649.91,0.00021247,3,"2024-12-14T01:50:47.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287484,1734141047530,-649.91,0.00021247,3,"2024-12-14T01:50:47.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287485,1734141047540,-649.91,0.00021247,3,"2024-12-14T01:50:47.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287486,1734141047549,-228.5104314,0.00021247,3,"2024-12-14T01:50:47.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287487,1734141047559,-649.91,0.00021247,3,"2024-12-14T01:50:47.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287488,1734141047568,-649.91,0.00021247,3,"2024-12-14T01:50:47.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287489,1734141047577,-649.91,0.00021247,3,"2024-12-14T01:50:47.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287490,1734141047588,-649.91,0.00021247,3,"2024-12-14T01:50:47.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287491,1734141047598,-500.0,0.00021247,3,"2024-12-14T01:50:47.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287492,1734141047607,-649.91,0.00021247,3,"2024-12-14T01:50:47.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287493,1734141047617,-649.91,0.00021247,3,"2024-12-14T01:50:47.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287494,1734141047627,-610.56,0.00021247,3,"2024-12-14T01:50:47.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287495,1734141047636,-501.46063442,0.00021247,3,"2024-12-14T01:50:47.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287496,1734141047645,-610.56,0.00021247,3,"2024-12-14T01:50:47.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287497,1734141047655,-610.56,0.00021247,3,"2024-12-14T01:50:47.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287498,1734141047664,-610.56,0.00021247,3,"2024-12-14T01:50:47.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287499,1734141047673,-610.56,0.00021247,3,"2024-12-14T01:50:47.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287500,1734141047683,-610.56,0.00021247,3,"2024-12-14T01:50:47.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287501,1734141047692,-610.56,0.00021247,3,"2024-12-14T01:50:47.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287502,1734141047702,-610.56,0.00021247,3,"2024-12-14T01:50:47.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287503,1734141047711,-500.57555432,0.00021247,3,"2024-12-14T01:50:47.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287504,1734141047720,-610.56,0.00021247,3,"2024-12-14T01:50:47.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287505,1734141047842,-610.56,0.00021247,3,"2024-12-14T01:50:47.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287506,1734141047869,-610.56,0.00021247,3,"2024-12-14T01:50:47.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287507,1734141047879,-610.56,0.00021247,3,"2024-12-14T01:50:47.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287508,1734141047889,-610.56,0.00021247,3,"2024-12-14T01:50:47.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287509,1734141047900,-502.88446795,0.00021247,3,"2024-12-14T01:50:47.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287510,1734141047909,-500.0,0.00021247,3,"2024-12-14T01:50:47.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287511,1734141047918,-509.98863778,0.00021247,3,"2024-12-14T01:50:47.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287512,1734141047927,-573.94,0.00021247,3,"2024-12-14T01:50:47.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287513,1734141047937,-500.0,0.00021247,3,"2024-12-14T01:50:47.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287514,1734141047946,-212.62062009,0.00021247,3,"2024-12-14T01:50:47.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287515,1734141047955,-567.43770017,0.00021247,3,"2024-12-14T01:50:47.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287516,1734141047964,-565.71,0.00021247,3,"2024-12-14T01:50:47.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287517,1734141047974,-502.85771541,0.00021247,3,"2024-12-14T01:50:47.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287518,1734141047983,-501.98322012,0.00021247,2,"2024-12-14T01:50:47.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287519,1734141047992,-494.61221567,0.00021247,3,"2024-12-14T01:50:47.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287520,1734141048002,-646.86,0.00021247,3,"2024-12-14T01:50:48.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287521,1734141048011,-500.72338011,0.00021247,3,"2024-12-14T01:50:48.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287522,1734141048020,-500.0,0.00021247,3,"2024-12-14T01:50:48.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287523,1734141048030,-1145.93,0.00021247,3,"2024-12-14T01:50:48.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287524,1734141048040,-503.20522156,0.00021247,3,"2024-12-14T01:50:48.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287525,1734141048049,-500.0,0.00021247,3,"2024-12-14T01:50:48.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287526,1734141048058,-795.46,0.00021247,3,"2024-12-14T01:50:48.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287527,1734141048067,-500.0,0.00021247,3,"2024-12-14T01:50:48.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287528,1734141048075,-500.0,0.00021247,3,"2024-12-14T01:50:48.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287529,1734141048085,-500.0,0.00021247,3,"2024-12-14T01:50:48.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287530,1734141048095,-500.0,0.00021247,3,"2024-12-14T01:50:48.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287531,1734141048104,-500.0,0.00021247,3,"2024-12-14T01:50:48.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287532,1734141048113,-500.0,0.00021247,3,"2024-12-14T01:50:48.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287533,1734141048122,-520.48080288,0.00021247,3,"2024-12-14T01:50:48.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287534,1734141048131,-640.96,0.00021247,3,"2024-12-14T01:50:48.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287535,1734141048141,-500.0,0.00021247,3,"2024-12-14T01:50:48.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287536,1734141048150,-500.0,0.00021247,3,"2024-12-14T01:50:48.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287537,1734141048159,-500.0,0.00021247,3,"2024-12-14T01:50:48.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287538,1734141048168,-500.0,0.00021247,3,"2024-12-14T01:50:48.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287539,1734141048177,-500.0,0.00021247,3,"2024-12-14T01:50:48.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287540,1734141048187,-507.74602716,0.00021247,3,"2024-12-14T01:50:48.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287541,1734141048197,-500.0,0.00021247,3,"2024-12-14T01:50:48.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287542,1734141048206,-319.78380143,0.00021247,3,"2024-12-14T01:50:48.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287543,1734141048220,-500.0,0.00021247,3,"2024-12-14T01:50:48.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287544,1734141048229,-500.0,0.00021247,3,"2024-12-14T01:50:48.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287545,1734141048239,-500.0,0.00021247,3,"2024-12-14T01:50:48.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287546,1734141048251,-500.0,0.00021247,3,"2024-12-14T01:50:48.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287547,1734141048260,-500.0,0.00021247,3,"2024-12-14T01:50:48.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287548,1734141048269,-500.0,0.00021247,3,"2024-12-14T01:50:48.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287549,1734141048278,-500.0,0.00021247,3,"2024-12-14T01:50:48.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287550,1734141048288,-500.0,0.00021247,3,"2024-12-14T01:50:48.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287551,1734141048298,-500.0,0.00021247,3,"2024-12-14T01:50:48.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287552,1734141048308,-500.0,0.00021247,3,"2024-12-14T01:50:48.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287553,1734141048317,-500.0,0.00021247,3,"2024-12-14T01:50:48.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287554,1734141048327,-524.91274135,0.00021247,3,"2024-12-14T01:50:48.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287555,1734141048337,-1213.8,0.00021247,3,"2024-12-14T01:50:48.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287556,1734141048346,-500.0,0.00021247,3,"2024-12-14T01:50:48.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287557,1734141048355,-930.15,0.00021247,3,"2024-12-14T01:50:48.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287558,1734141048365,-672.67,0.00021247,3,"2024-12-14T01:50:48.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287559,1734141048374,-501.55603413,0.00021247,3,"2024-12-14T01:50:48.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287560,1734141048383,-500.0,0.00021247,3,"2024-12-14T01:50:48.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287561,1734141048393,-1642.83,0.00021247,3,"2024-12-14T01:50:48.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287562,1734141048401,-1642.83,0.00021247,3,"2024-12-14T01:50:48.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287563,1734141048411,-1642.83,0.00021247,3,"2024-12-14T01:50:48.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287564,1734141048420,-1642.83,0.00021247,3,"2024-12-14T01:50:48.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287565,1734141048429,-1642.83,0.00021247,3,"2024-12-14T01:50:48.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287566,1734141048438,-1642.83,0.00021247,3,"2024-12-14T01:50:48.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287567,1734141048447,-1642.83,0.00021247,3,"2024-12-14T01:50:48.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287568,1734141048457,-1642.83,0.00021247,3,"2024-12-14T01:50:48.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287569,1734141048466,-1642.83,0.00021247,3,"2024-12-14T01:50:48.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287570,1734141048475,-500.0,0.00021247,3,"2024-12-14T01:50:48.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287571,1734141048484,-1642.83,0.00021247,3,"2024-12-14T01:50:48.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287572,1734141048493,-500.0,0.00021247,3,"2024-12-14T01:50:48.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287573,1734141048502,-1642.83,0.00021247,3,"2024-12-14T01:50:48.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287574,1734141048512,-500.0,0.00021247,3,"2024-12-14T01:50:48.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287575,1734141048521,-1642.83,0.00021247,3,"2024-12-14T01:50:48.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287576,1734141048530,-1495.87,0.00021247,3,"2024-12-14T01:50:48.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287577,1734141048540,-1642.83,0.00021247,3,"2024-12-14T01:50:48.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287578,1734141048549,-500.0,0.00021247,3,"2024-12-14T01:50:48.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287579,1734141048559,-500.0,0.00021247,3,"2024-12-14T01:50:48.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287580,1734141048568,-1495.87,0.00021247,3,"2024-12-14T01:50:48.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287581,1734141048578,-500.0,0.00021247,3,"2024-12-14T01:50:48.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287582,1734141048589,-567.87,0.00021247,3,"2024-12-14T01:50:48.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287583,1734141048598,-1495.87,0.00021247,3,"2024-12-14T01:50:48.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287584,1734141048609,-500.0,0.00021247,3,"2024-12-14T01:50:48.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287585,1734141048618,-500.0,0.00021247,3,"2024-12-14T01:50:48.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287586,1734141048627,-1495.87,0.00021247,3,"2024-12-14T01:50:48.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287587,1734141048637,-500.0,0.00021247,3,"2024-12-14T01:50:48.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287588,1734141048646,-1495.87,0.00021247,3,"2024-12-14T01:50:48.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287589,1734141048655,-500.0,0.00021247,3,"2024-12-14T01:50:48.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287590,1734141048665,-1495.87,0.00021247,3,"2024-12-14T01:50:48.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287591,1734141048674,-500.0,0.00021247,3,"2024-12-14T01:50:48.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287592,1734141048683,-1495.87,0.00021247,3,"2024-12-14T01:50:48.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287593,1734141048693,-500.0,0.00021247,3,"2024-12-14T01:50:48.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287594,1734141048703,-1495.87,0.00021247,3,"2024-12-14T01:50:48.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287595,1734141048712,-500.0,0.00021247,3,"2024-12-14T01:50:48.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287596,1734141048725,-1495.87,0.00021247,3,"2024-12-14T01:50:48.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287597,1734141048735,-1495.87,0.00021247,3,"2024-12-14T01:50:48.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287598,1734141048745,-885.4,0.00021247,3,"2024-12-14T01:50:48.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287599,1734141048756,-1495.87,0.00021247,3,"2024-12-14T01:50:48.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287600,1734141048765,-502.92311733,0.00021247,3,"2024-12-14T01:50:48.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287601,1734141048775,-1495.87,0.00021247,3,"2024-12-14T01:50:48.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287602,1734141048785,-1495.87,0.00021247,3,"2024-12-14T01:50:48.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287603,1734141048795,-500.0,0.00021247,3,"2024-12-14T01:50:48.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287604,1734141048804,-500.0,0.00021247,3,"2024-12-14T01:50:48.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287605,1734141048814,-500.0,0.00021247,3,"2024-12-14T01:50:48.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287606,1734141048824,-500.0,0.00021247,3,"2024-12-14T01:50:48.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287607,1734141048834,-500.0,0.00021247,3,"2024-12-14T01:50:48.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287608,1734141048846,-500.0,0.00021247,3,"2024-12-14T01:50:48.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287609,1734141048856,-500.0,0.00021247,3,"2024-12-14T01:50:48.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287610,1734141048866,-1189.42,0.00021247,3,"2024-12-14T01:50:48.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287611,1734141048875,-500.0,0.00021247,3,"2024-12-14T01:50:48.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287612,1734141048885,-500.0,0.00021247,3,"2024-12-14T01:50:48.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287613,1734141048894,-500.0,0.00021247,3,"2024-12-14T01:50:48.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287614,1734141048903,-500.0,0.00021247,3,"2024-12-14T01:50:48.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287615,1734141048913,-500.0,0.00021247,3,"2024-12-14T01:50:48.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287616,1734141048923,-500.0,0.00021247,3,"2024-12-14T01:50:48.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287617,1734141048932,-500.0,0.00021247,3,"2024-12-14T01:50:48.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287618,1734141048942,-500.0,0.00021247,3,"2024-12-14T01:50:48.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287619,1734141048951,-500.0,0.00021247,3,"2024-12-14T01:50:48.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287620,1734141048960,-504.0480166,0.00021247,3,"2024-12-14T01:50:48.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287621,1734141048970,-1186.53,0.00021247,3,"2024-12-14T01:50:48.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287622,1734141048979,-885.53,0.00021247,3,"2024-12-14T01:50:48.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287623,1734141048989,-885.53,0.00021247,3,"2024-12-14T01:50:48.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287624,1734141048999,-885.53,0.00021247,3,"2024-12-14T01:50:48.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287625,1734141049009,-885.53,0.00021247,3,"2024-12-14T01:50:49.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287626,1734141049019,-885.53,0.00021247,3,"2024-12-14T01:50:49.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287627,1734141049029,-885.53,0.00021247,3,"2024-12-14T01:50:49.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287628,1734141049039,-500.0,0.00021247,3,"2024-12-14T01:50:49.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287629,1734141049048,-500.0,0.00021247,3,"2024-12-14T01:50:49.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287630,1734141049058,-500.0,0.00021247,3,"2024-12-14T01:50:49.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287631,1734141049068,-386.42397954,0.00021247,3,"2024-12-14T01:50:49.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287632,1734141049078,-500.0,0.00021247,3,"2024-12-14T01:50:49.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287633,1734141049089,-500.0,0.00021247,3,"2024-12-14T01:50:49.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287634,1734141049099,-885.53,0.00021247,3,"2024-12-14T01:50:49.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287635,1734141049109,-500.0,0.00021247,3,"2024-12-14T01:50:49.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287636,1734141049119,-885.53,0.00021247,3,"2024-12-14T01:50:49.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287637,1734141049130,-500.0,0.00021247,3,"2024-12-14T01:50:49.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287638,1734141049139,-500.0,0.00021247,3,"2024-12-14T01:50:49.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287639,1734141049150,-885.53,0.00021247,3,"2024-12-14T01:50:49.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287640,1734141049160,-500.0,0.00021247,3,"2024-12-14T01:50:49.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287641,1734141049170,-885.53,0.00021247,3,"2024-12-14T01:50:49.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287642,1734141049180,-500.0,0.00021247,3,"2024-12-14T01:50:49.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287643,1734141049190,-885.53,0.00021247,3,"2024-12-14T01:50:49.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287644,1734141049200,-308.82781999,0.00021247,3,"2024-12-14T01:50:49.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287645,1734141049213,-885.53,0.00021247,3,"2024-12-14T01:50:49.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287646,1734141049223,-500.0,0.00021247,3,"2024-12-14T01:50:49.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287647,1734141049233,-885.53,0.00021247,3,"2024-12-14T01:50:49.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287648,1734141049243,-500.0,0.00021247,3,"2024-12-14T01:50:49.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287649,1734141049254,-401.53938275,0.00021247,3,"2024-12-14T01:50:49.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287650,1734141049263,-635.7,0.00021247,3,"2024-12-14T01:50:49.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287651,1734141049273,-500.0,0.00021247,3,"2024-12-14T01:50:49.273",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287652,1734141049284,-1054.75,0.00021247,3,"2024-12-14T01:50:49.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287653,1734141049293,-500.0,0.00021247,3,"2024-12-14T01:50:49.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287654,1734141049303,-500.0,0.00021247,3,"2024-12-14T01:50:49.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287655,1734141049314,-500.0,0.00021247,3,"2024-12-14T01:50:49.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287656,1734141049324,-500.0,0.00021247,3,"2024-12-14T01:50:49.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287657,1734141049334,-974.67,0.00021247,3,"2024-12-14T01:50:49.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287658,1734141049345,-515.09695234,0.00021247,3,"2024-12-14T01:50:49.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287659,1734141049354,-500.0,0.00021247,3,"2024-12-14T01:50:49.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287660,1734141049364,-500.0,0.00021247,3,"2024-12-14T01:50:49.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287661,1734141049374,-500.0,0.00021247,3,"2024-12-14T01:50:49.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287662,1734141049388,-500.0,0.00021247,3,"2024-12-14T01:50:49.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287663,1734141049397,-500.0,0.00021247,3,"2024-12-14T01:50:49.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287664,1734141049407,-500.0,0.00021247,3,"2024-12-14T01:50:49.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287665,1734141049416,-500.0,0.00021247,3,"2024-12-14T01:50:49.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287666,1734141049426,-500.0,0.00021247,3,"2024-12-14T01:50:49.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287667,1734141049435,-185.20752363,0.00021247,3,"2024-12-14T01:50:49.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287668,1734141049444,-500.0,0.00021247,3,"2024-12-14T01:50:49.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287669,1734141049454,-500.0,0.00021247,3,"2024-12-14T01:50:49.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287670,1734141049463,-500.0,0.00021247,3,"2024-12-14T01:50:49.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287671,1734141049472,-500.0,0.00021247,3,"2024-12-14T01:50:49.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287672,1734141049482,-500.0,0.00021247,3,"2024-12-14T01:50:49.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287673,1734141049491,-500.0,0.00021247,3,"2024-12-14T01:50:49.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287674,1734141049500,-500.0,0.00021247,3,"2024-12-14T01:50:49.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287675,1734141049510,-500.0,0.00021247,3,"2024-12-14T01:50:49.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287676,1734141049520,-7500.0,0.00021247,2,"2024-12-14T01:50:49.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287677,1734141049530,-500.0,0.00021247,3,"2024-12-14T01:50:49.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287678,1734141049539,-500.0,0.00021247,3,"2024-12-14T01:50:49.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287679,1734141049549,-190.72621374,0.00021247,3,"2024-12-14T01:50:49.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287680,1734141049559,-533.90675805,0.00021247,3,"2024-12-14T01:50:49.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287681,1734141049568,-501.04170529,0.00021247,3,"2024-12-14T01:50:49.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287682,1734141049578,-762.76,0.00021247,3,"2024-12-14T01:50:49.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287683,1734141049596,-501.01569163,0.00021247,3,"2024-12-14T01:50:49.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287684,1734141049610,-376.97824553,0.00021247,3,"2024-12-14T01:50:49.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287685,1734141049620,-500.0,0.00021247,3,"2024-12-14T01:50:49.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287686,1734141049630,-500.0,0.00021247,3,"2024-12-14T01:50:49.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287687,1734141049640,-500.0,0.00021247,3,"2024-12-14T01:50:49.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287688,1734141049650,-500.0,0.00021247,3,"2024-12-14T01:50:49.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287689,1734141049660,-500.0,0.00021247,3,"2024-12-14T01:50:49.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287690,1734141049670,-500.0,0.00021247,3,"2024-12-14T01:50:49.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287691,1734141049680,-502.07511321,0.00021247,3,"2024-12-14T01:50:49.680",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287692,1734141049690,-500.0,0.00021247,3,"2024-12-14T01:50:49.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287693,1734141049699,-500.0,0.00021247,3,"2024-12-14T01:50:49.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287694,1734141049710,-500.0,0.00021247,3,"2024-12-14T01:50:49.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287695,1734141049719,-500.0,0.00021247,3,"2024-12-14T01:50:49.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287696,1734141049729,-500.0,0.00021247,3,"2024-12-14T01:50:49.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287697,1734141049739,-593.08062349,0.00021247,3,"2024-12-14T01:50:49.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287698,1734141049748,-500.0,0.00021247,3,"2024-12-14T01:50:49.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287699,1734141049758,-510.35072042,0.00021247,3,"2024-12-14T01:50:49.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287700,1734141049767,-500.0,0.00021247,3,"2024-12-14T01:50:49.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287701,1734141049921,-318.23943275,0.00021247,3,"2024-12-14T01:50:49.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287702,1734141049932,-501.48095809,0.00021247,3,"2024-12-14T01:50:49.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287703,1734141049942,-500.0,0.00021247,3,"2024-12-14T01:50:49.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287704,1734141049951,-500.0,0.00021247,3,"2024-12-14T01:50:49.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287705,1734141049961,-500.0,0.00021247,3,"2024-12-14T01:50:49.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287706,1734141049970,-500.0,0.00021247,3,"2024-12-14T01:50:49.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287707,1734141049979,-500.0,0.00021247,3,"2024-12-14T01:50:49.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287708,1734141049988,-500.0,0.00021247,3,"2024-12-14T01:50:49.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287709,1734141049998,-500.0,0.00021247,3,"2024-12-14T01:50:49.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287710,1734141050007,-198.85945785,0.00021247,3,"2024-12-14T01:50:50.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287711,1734141050016,-500.0,0.00021247,3,"2024-12-14T01:50:50.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287712,1734141050025,-500.0,0.00021247,3,"2024-12-14T01:50:50.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287713,1734141050035,-500.0,0.00021247,3,"2024-12-14T01:50:50.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287714,1734141050044,-500.0,0.00021247,3,"2024-12-14T01:50:50.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287715,1734141050054,-500.0,0.00021247,3,"2024-12-14T01:50:50.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287716,1734141050063,-500.0,0.00021247,3,"2024-12-14T01:50:50.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287717,1734141050073,-500.0,0.00021247,3,"2024-12-14T01:50:50.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287718,1734141050082,-500.0,0.00021247,3,"2024-12-14T01:50:50.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287719,1734141050093,-558.70419691,0.00021247,3,"2024-12-14T01:50:50.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287720,1734141050102,-500.0,0.00021247,3,"2024-12-14T01:50:50.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287721,1734141050112,-2152.9,0.00021247,3,"2024-12-14T01:50:50.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287722,1734141050121,-500.0,0.00021247,3,"2024-12-14T01:50:50.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287723,1734141050131,-500.0,0.00021247,3,"2024-12-14T01:50:50.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287724,1734141050140,-500.0,0.00021247,3,"2024-12-14T01:50:50.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287725,1734141050150,-500.0,0.00021247,3,"2024-12-14T01:50:50.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287726,1734141050159,-501.71823654,0.00021247,3,"2024-12-14T01:50:50.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287727,1734141050169,-500.0,0.00021247,3,"2024-12-14T01:50:50.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287728,1734141050178,-500.0,0.00021247,3,"2024-12-14T01:50:50.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287729,1734141050187,-500.0,0.00021247,3,"2024-12-14T01:50:50.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287730,1734141050197,-500.0,0.00021247,3,"2024-12-14T01:50:50.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287731,1734141050207,-500.0,0.00021247,3,"2024-12-14T01:50:50.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287732,1734141050224,-500.0,0.00021247,3,"2024-12-14T01:50:50.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287733,1734141050233,-500.0,0.00021247,3,"2024-12-14T01:50:50.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287734,1734141050243,-500.0,0.00021247,3,"2024-12-14T01:50:50.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287735,1734141050253,-500.0,0.00021247,3,"2024-12-14T01:50:50.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287736,1734141050263,-525.81,0.00021247,3,"2024-12-14T01:50:50.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287737,1734141050272,-500.0,0.00021247,3,"2024-12-14T01:50:50.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287738,1734141050283,-500.0,0.00021247,3,"2024-12-14T01:50:50.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287739,1734141050294,-416.03859265,0.00021247,3,"2024-12-14T01:50:50.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287740,1734141050304,-500.0,0.00021247,3,"2024-12-14T01:50:50.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287741,1734141050313,-639.48,0.00021247,3,"2024-12-14T01:50:50.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287742,1734141050323,-502.52716998,0.00021247,3,"2024-12-14T01:50:50.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287743,1734141050332,-500.0,0.00021247,3,"2024-12-14T01:50:50.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287744,1734141050342,-639.48,0.00021247,3,"2024-12-14T01:50:50.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287745,1734141050352,-639.48,0.00021247,3,"2024-12-14T01:50:50.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287746,1734141050361,-500.0,0.00021247,3,"2024-12-14T01:50:50.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287747,1734141050371,-639.48,0.00021247,3,"2024-12-14T01:50:50.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287748,1734141050381,-500.0,0.00021247,3,"2024-12-14T01:50:50.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287749,1734141050390,-639.48,0.00021247,3,"2024-12-14T01:50:50.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287750,1734141050400,-500.0,0.00021247,3,"2024-12-14T01:50:50.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287751,1734141050410,-639.48,0.00021247,3,"2024-12-14T01:50:50.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287752,1734141050420,-561.96,0.00021247,3,"2024-12-14T01:50:50.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287753,1734141050430,-639.48,0.00021247,3,"2024-12-14T01:50:50.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287754,1734141050440,-639.48,0.00021247,3,"2024-12-14T01:50:50.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287755,1734141050449,-639.48,0.00021247,3,"2024-12-14T01:50:50.449",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287756,1734141050459,-639.48,0.00021247,3,"2024-12-14T01:50:50.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287757,1734141050468,-500.0,0.00021247,3,"2024-12-14T01:50:50.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287758,1734141050478,-2588.97,0.00021247,3,"2024-12-14T01:50:50.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287759,1734141050487,-500.0,0.00021247,3,"2024-12-14T01:50:50.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287760,1734141050497,-639.48,0.00021247,3,"2024-12-14T01:50:50.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287761,1734141050506,-500.0,0.00021247,3,"2024-12-14T01:50:50.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287762,1734141050516,-639.48,0.00021247,3,"2024-12-14T01:50:50.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287763,1734141050525,-500.0,0.00021247,3,"2024-12-14T01:50:50.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287764,1734141050534,-639.48,0.00021247,3,"2024-12-14T01:50:50.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287765,1734141050544,-500.0,0.00021247,3,"2024-12-14T01:50:50.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287766,1734141050553,-500.0,0.00021247,3,"2024-12-14T01:50:50.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287767,1734141050562,-500.0,0.00021247,3,"2024-12-14T01:50:50.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287768,1734141050571,-500.0,0.00021247,3,"2024-12-14T01:50:50.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287769,1734141050580,-500.0,0.00021247,3,"2024-12-14T01:50:50.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287770,1734141050591,-500.0,0.00021247,3,"2024-12-14T01:50:50.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287771,1734141050600,-500.0,0.00021247,3,"2024-12-14T01:50:50.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287772,1734141050609,-500.0,0.00021247,3,"2024-12-14T01:50:50.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287773,1734141050619,-500.0,0.00021247,3,"2024-12-14T01:50:50.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287774,1734141050629,-500.0,0.00021247,3,"2024-12-14T01:50:50.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287775,1734141050639,-500.0,0.00021247,3,"2024-12-14T01:50:50.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287776,1734141050648,-500.0,0.00021247,3,"2024-12-14T01:50:50.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287777,1734141050658,-500.0,0.00021247,3,"2024-12-14T01:50:50.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287778,1734141050668,-500.0,0.00021247,3,"2024-12-14T01:50:50.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287779,1734141050677,-500.0,0.00021247,3,"2024-12-14T01:50:50.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287780,1734141050687,-500.0,0.00021247,3,"2024-12-14T01:50:50.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287781,1734141050696,-500.0,0.00021247,3,"2024-12-14T01:50:50.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287782,1734141050705,-272.49358967,0.00021247,3,"2024-12-14T01:50:50.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287783,1734141050714,-501.48593826,0.00021247,3,"2024-12-14T01:50:50.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287784,1734141050723,-500.0,0.00021247,3,"2024-12-14T01:50:50.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287785,1734141050732,-500.0,0.00021247,3,"2024-12-14T01:50:50.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287786,1734141050741,-500.0,0.00021247,3,"2024-12-14T01:50:50.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287787,1734141050750,-500.0,0.00021247,3,"2024-12-14T01:50:50.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287788,1734141050759,-500.0,0.00021247,3,"2024-12-14T01:50:50.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287789,1734141050769,-500.0,0.00021247,3,"2024-12-14T01:50:50.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287790,1734141050778,-500.0,0.00021247,3,"2024-12-14T01:50:50.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287791,1734141050787,-500.0,0.00021247,3,"2024-12-14T01:50:50.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287792,1734141050796,-500.0,0.00021247,3,"2024-12-14T01:50:50.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287793,1734141050805,-500.0,0.00021247,3,"2024-12-14T01:50:50.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287794,1734141050815,-500.0,0.00021247,3,"2024-12-14T01:50:50.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287795,1734141050824,-500.0,0.00021247,3,"2024-12-14T01:50:50.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287796,1734141050833,-500.0,0.00021247,3,"2024-12-14T01:50:50.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287797,1734141050843,-533.36,0.00021247,3,"2024-12-14T01:50:50.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287798,1734141050852,-500.0,0.00021247,3,"2024-12-14T01:50:50.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287799,1734141050861,-500.0,0.00021247,3,"2024-12-14T01:50:50.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287800,1734141050870,-500.0,0.00021247,3,"2024-12-14T01:50:50.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287801,1734141050879,-500.0,0.00021247,3,"2024-12-14T01:50:50.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287802,1734141050888,-500.0,0.00021247,3,"2024-12-14T01:50:50.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287803,1734141050897,-500.0,0.00021247,3,"2024-12-14T01:50:50.897",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287804,1734141050906,-500.0,0.00021247,3,"2024-12-14T01:50:50.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287805,1734141050915,-500.0,0.00021247,3,"2024-12-14T01:50:50.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287806,1734141050925,-500.0,0.00021247,3,"2024-12-14T01:50:50.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287807,1734141050934,-500.0,0.00021247,3,"2024-12-14T01:50:50.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287808,1734141050943,-500.0,0.00021247,3,"2024-12-14T01:50:50.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287809,1734141050952,-500.0,0.00021247,3,"2024-12-14T01:50:50.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287810,1734141050961,-500.0,0.00021247,3,"2024-12-14T01:50:50.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287811,1734141050971,-500.0,0.00021247,3,"2024-12-14T01:50:50.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287812,1734141050981,-500.0,0.00021247,3,"2024-12-14T01:50:50.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287813,1734141050990,-500.0,0.00021247,3,"2024-12-14T01:50:50.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287814,1734141051000,-415.89735111,0.00021247,3,"2024-12-14T01:50:51.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287815,1734141051009,-617.71,0.00021247,3,"2024-12-14T01:50:51.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287816,1734141051018,-500.0,0.00021247,3,"2024-12-14T01:50:51.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287817,1734141051028,-500.0,0.00021247,3,"2024-12-14T01:50:51.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287818,1734141051038,-500.0,0.00021247,3,"2024-12-14T01:50:51.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287819,1734141051047,-500.0,0.00021247,3,"2024-12-14T01:50:51.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287820,1734141051056,-500.0,0.00021247,3,"2024-12-14T01:50:51.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287821,1734141051065,-499.02045569,0.00021247,3,"2024-12-14T01:50:51.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287822,1734141051075,-500.0,0.00021247,3,"2024-12-14T01:50:51.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287823,1734141051084,-500.0,0.00021247,3,"2024-12-14T01:50:51.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287824,1734141051095,-500.0,0.00021247,3,"2024-12-14T01:50:51.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287825,1734141051104,-500.0,0.00021247,3,"2024-12-14T01:50:51.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287826,1734141051114,-500.0,0.00021247,3,"2024-12-14T01:50:51.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287827,1734141051124,-553.68,0.00021247,3,"2024-12-14T01:50:51.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287828,1734141051133,-500.0,0.00021247,3,"2024-12-14T01:50:51.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287829,1734141051143,-500.0,0.00021247,3,"2024-12-14T01:50:51.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287830,1734141051153,-359.17513078,0.00021247,3,"2024-12-14T01:50:51.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287831,1734141051163,-500.0,0.00021247,3,"2024-12-14T01:50:51.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287832,1734141051172,-500.0,0.00021247,3,"2024-12-14T01:50:51.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287833,1734141051182,-500.0,0.00021247,3,"2024-12-14T01:50:51.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287834,1734141051192,-500.0,0.00021247,3,"2024-12-14T01:50:51.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287835,1734141051201,-500.0,0.00021247,3,"2024-12-14T01:50:51.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287836,1734141051212,-500.0,0.00021247,3,"2024-12-14T01:50:51.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287837,1734141051222,-500.0,0.00021247,3,"2024-12-14T01:50:51.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287838,1734141051232,-487.18658257,0.00021247,3,"2024-12-14T01:50:51.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287839,1734141051242,-500.0,0.00021247,3,"2024-12-14T01:50:51.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287840,1734141051253,-500.0,0.00021247,3,"2024-12-14T01:50:51.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287841,1734141051263,-500.0,0.00021247,3,"2024-12-14T01:50:51.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287842,1734141051272,-500.0,0.00021247,3,"2024-12-14T01:50:51.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287843,1734141051282,-500.0,0.00021247,3,"2024-12-14T01:50:51.282",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287844,1734141051294,-572.19196918,0.00021247,3,"2024-12-14T01:50:51.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287845,1734141051303,-503.23149407,0.00021247,3,"2024-12-14T01:50:51.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287846,1734141051312,-500.0,0.00021247,3,"2024-12-14T01:50:51.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287847,1734141051322,-500.0,0.00021247,3,"2024-12-14T01:50:51.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287848,1734141051331,-500.0,0.00021247,3,"2024-12-14T01:50:51.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287849,1734141051342,-500.0,0.00021247,3,"2024-12-14T01:50:51.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287850,1734141051351,-500.0,0.00021247,3,"2024-12-14T01:50:51.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287851,1734141051360,-7797.18,0.00021247,3,"2024-12-14T01:50:51.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287852,1734141051370,-500.0,0.00021247,3,"2024-12-14T01:50:51.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287853,1734141051379,-7797.18,0.00021247,3,"2024-12-14T01:50:51.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287854,1734141051388,-578.19,0.00021247,3,"2024-12-14T01:50:51.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287855,1734141051398,-509.77405638,0.00021247,3,"2024-12-14T01:50:51.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287856,1734141051407,-7797.18,0.00021247,3,"2024-12-14T01:50:51.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287857,1734141051417,-7797.18,0.00021247,3,"2024-12-14T01:50:51.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287858,1734141051426,-7797.18,0.00021247,3,"2024-12-14T01:50:51.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287859,1734141051435,-500.0,0.00021247,3,"2024-12-14T01:50:51.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287860,1734141051444,-7797.18,0.00021247,3,"2024-12-14T01:50:51.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287861,1734141051454,-500.0,0.00021247,3,"2024-12-14T01:50:51.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287862,1734141051463,-7797.18,0.00021247,3,"2024-12-14T01:50:51.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287863,1734141051473,-501.36629704,0.00021247,3,"2024-12-14T01:50:51.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287864,1734141051483,-7797.18,0.00021247,3,"2024-12-14T01:50:51.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287865,1734141051492,-500.0,0.00021247,3,"2024-12-14T01:50:51.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287866,1734141051501,-7797.18,0.00021247,3,"2024-12-14T01:50:51.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287867,1734141051510,-500.0,0.00021247,3,"2024-12-14T01:50:51.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287868,1734141051519,-7797.18,0.00021247,3,"2024-12-14T01:50:51.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287869,1734141051529,-500.0,0.00021247,3,"2024-12-14T01:50:51.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287870,1734141051538,-500.0,0.00021247,3,"2024-12-14T01:50:51.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287871,1734141051547,-7797.18,0.00021247,3,"2024-12-14T01:50:51.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287872,1734141051556,-500.0,0.00021247,3,"2024-12-14T01:50:51.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287873,1734141051566,-7797.18,0.00021247,3,"2024-12-14T01:50:51.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287874,1734141051576,-500.0,0.00021247,3,"2024-12-14T01:50:51.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287875,1734141051585,-500.0,0.00021247,3,"2024-12-14T01:50:51.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287876,1734141051596,-500.0,0.00021247,3,"2024-12-14T01:50:51.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287877,1734141051605,-7797.18,0.00021247,3,"2024-12-14T01:50:51.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287878,1734141051614,-500.0,0.00021247,3,"2024-12-14T01:50:51.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287879,1734141051623,-500.0,0.00021247,3,"2024-12-14T01:50:51.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287880,1734141051633,-7797.18,0.00021247,3,"2024-12-14T01:50:51.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287881,1734141051756,-500.0,0.00021247,3,"2024-12-14T01:50:51.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287882,1734141051767,-500.0,0.00021247,3,"2024-12-14T01:50:51.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287883,1734141051777,-500.55693773,0.00021247,3,"2024-12-14T01:50:51.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287884,1734141051786,-7797.18,0.00021247,3,"2024-12-14T01:50:51.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287885,1734141051796,-500.0,0.00021247,3,"2024-12-14T01:50:51.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287886,1734141051805,-500.0,0.00021247,3,"2024-12-14T01:50:51.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287887,1734141051815,-7797.18,0.00021247,3,"2024-12-14T01:50:51.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287888,1734141051825,-500.0,0.00021247,3,"2024-12-14T01:50:51.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287889,1734141051835,-2625.67,0.00021247,3,"2024-12-14T01:50:51.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287890,1734141051845,-7797.18,0.00021247,3,"2024-12-14T01:50:51.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287891,1734141051855,-511.39501224,0.00021247,3,"2024-12-14T01:50:51.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287892,1734141051865,-500.0,0.00021247,3,"2024-12-14T01:50:51.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287893,1734141051874,-7797.18,0.00021247,3,"2024-12-14T01:50:51.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287894,1734141051883,-500.0,0.00021247,3,"2024-12-14T01:50:51.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287895,1734141051893,-7797.18,0.00021247,3,"2024-12-14T01:50:51.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287896,1734141051902,-7797.18,0.00021247,3,"2024-12-14T01:50:51.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287897,1734141051912,-7797.18,0.00021247,3,"2024-12-14T01:50:51.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287898,1734141051921,-7797.25404484,0.00021247,3,"2024-12-14T01:50:51.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287899,1734141051931,-500.0,0.00021247,3,"2024-12-14T01:50:51.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287900,1734141051940,-501.75584736,0.00021247,3,"2024-12-14T01:50:51.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287901,1734141051950,-884.73,0.00021247,3,"2024-12-14T01:50:51.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287902,1734141051959,-884.73,0.00021247,3,"2024-12-14T01:50:51.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287903,1734141051969,-884.73,0.00021247,3,"2024-12-14T01:50:51.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287904,1734141051982,-786.17,0.00021247,3,"2024-12-14T01:50:51.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287905,1734141051992,-786.17,0.00021247,3,"2024-12-14T01:50:51.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287906,1734141052001,-786.17,0.00021247,3,"2024-12-14T01:50:52.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287907,1734141052010,-786.17,0.00021247,3,"2024-12-14T01:50:52.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287908,1734141052020,-786.17,0.00021247,3,"2024-12-14T01:50:52.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287909,1734141052029,-786.17,0.00021247,3,"2024-12-14T01:50:52.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287910,1734141052038,-786.17,0.00021247,3,"2024-12-14T01:50:52.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287911,1734141052048,-500.0,0.00021247,3,"2024-12-14T01:50:52.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287912,1734141052058,-786.17,0.00021247,3,"2024-12-14T01:50:52.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287913,1734141052067,-786.17,0.00021247,3,"2024-12-14T01:50:52.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287914,1734141052077,-786.17,0.00021247,3,"2024-12-14T01:50:52.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287915,1734141052087,-786.17,0.00021247,3,"2024-12-14T01:50:52.087",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287916,1734141052096,-884.73,0.00021247,3,"2024-12-14T01:50:52.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287917,1734141052106,-786.17,0.00021247,3,"2024-12-14T01:50:52.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287918,1734141052115,-884.73,0.00021247,3,"2024-12-14T01:50:52.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287919,1734141052125,-786.17,0.00021247,3,"2024-12-14T01:50:52.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287920,1734141052135,-786.17,0.00021247,3,"2024-12-14T01:50:52.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287921,1734141052144,-6450.59,0.00021247,3,"2024-12-14T01:50:52.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287922,1734141052154,-786.17,0.00021247,3,"2024-12-14T01:50:52.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287923,1734141052163,-884.73,0.00021247,3,"2024-12-14T01:50:52.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287924,1734141052173,-786.17,0.00021247,3,"2024-12-14T01:50:52.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287925,1734141052183,-578.26,0.00021247,3,"2024-12-14T01:50:52.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287926,1734141052192,-786.17,0.00021247,3,"2024-12-14T01:50:52.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287927,1734141052201,-884.73,0.00021247,3,"2024-12-14T01:50:52.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287928,1734141052211,-786.17,0.00021247,3,"2024-12-14T01:50:52.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287929,1734141052222,-884.73,0.00021247,3,"2024-12-14T01:50:52.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287930,1734141052231,-578.26,0.00021247,3,"2024-12-14T01:50:52.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287931,1734141052241,-500.0,0.00021247,3,"2024-12-14T01:50:52.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287932,1734141052251,-786.17,0.00021247,3,"2024-12-14T01:50:52.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287933,1734141052260,-578.26,0.00021247,3,"2024-12-14T01:50:52.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287934,1734141052269,-884.73,0.00021247,3,"2024-12-14T01:50:52.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287935,1734141052279,-578.26,0.00021247,3,"2024-12-14T01:50:52.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287936,1734141052289,-786.17,0.00021247,3,"2024-12-14T01:50:52.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287937,1734141052301,-539.04,0.00021247,3,"2024-12-14T01:50:52.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287938,1734141052311,-884.73,0.00021247,3,"2024-12-14T01:50:52.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287939,1734141052321,-578.26,0.00021247,3,"2024-12-14T01:50:52.321",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287940,1734141052331,-786.17,0.00021247,3,"2024-12-14T01:50:52.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287941,1734141052341,-539.04,0.00021247,3,"2024-12-14T01:50:52.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287942,1734141052351,-884.73,0.00021247,3,"2024-12-14T01:50:52.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287943,1734141052361,-786.27512089,0.00021247,3,"2024-12-14T01:50:52.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287944,1734141052370,-578.26,0.00021247,3,"2024-12-14T01:50:52.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287945,1734141052380,-539.04,0.00021247,3,"2024-12-14T01:50:52.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287946,1734141052389,-884.73,0.00021247,3,"2024-12-14T01:50:52.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287947,1734141052399,-539.04,0.00021247,3,"2024-12-14T01:50:52.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287948,1734141052408,-578.26,0.00021247,3,"2024-12-14T01:50:52.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287949,1734141052417,-884.73,0.00021247,3,"2024-12-14T01:50:52.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287950,1734141052427,-578.26,0.00021247,3,"2024-12-14T01:50:52.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287951,1734141052436,-539.04,0.00021247,3,"2024-12-14T01:50:52.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287952,1734141052445,-578.26,0.00021247,3,"2024-12-14T01:50:52.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287953,1734141052455,-539.04,0.00021247,3,"2024-12-14T01:50:52.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287954,1734141052465,-578.26,0.00021247,3,"2024-12-14T01:50:52.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287955,1734141052475,-539.04,0.00021247,3,"2024-12-14T01:50:52.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287956,1734141052484,-578.26,0.00021247,3,"2024-12-14T01:50:52.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287957,1734141052493,-500.0,0.00021247,3,"2024-12-14T01:50:52.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287958,1734141052502,-539.04,0.00021247,3,"2024-12-14T01:50:52.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287959,1734141052511,-578.26,0.00021247,3,"2024-12-14T01:50:52.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287960,1734141052520,-500.0,0.00021247,3,"2024-12-14T01:50:52.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287961,1734141052529,-539.04,0.00021247,3,"2024-12-14T01:50:52.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287962,1734141052539,-1007.51,0.00021247,3,"2024-12-14T01:50:52.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287963,1734141052548,-578.26,0.00021247,3,"2024-12-14T01:50:52.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287964,1734141052557,-500.0,0.00021247,3,"2024-12-14T01:50:52.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287965,1734141052567,-539.04,0.00021247,3,"2024-12-14T01:50:52.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287966,1734141052576,-500.0,0.00021247,3,"2024-12-14T01:50:52.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287967,1734141052585,-539.04,0.00021247,3,"2024-12-14T01:50:52.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287968,1734141052596,-500.0,0.00021247,3,"2024-12-14T01:50:52.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287969,1734141052606,-539.04,0.00021247,3,"2024-12-14T01:50:52.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287970,1734141052615,-500.0,0.00021247,3,"2024-12-14T01:50:52.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287971,1734141052624,-539.04,0.00021247,3,"2024-12-14T01:50:52.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287972,1734141052634,-539.04,0.00021247,3,"2024-12-14T01:50:52.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287973,1734141052643,-500.0,0.00021247,3,"2024-12-14T01:50:52.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287974,1734141052652,-539.04,0.00021247,3,"2024-12-14T01:50:52.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287975,1734141052661,-500.0,0.00021247,3,"2024-12-14T01:50:52.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287976,1734141052670,-539.04,0.00021247,3,"2024-12-14T01:50:52.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287977,1734141052679,-544.05,0.00021247,3,"2024-12-14T01:50:52.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287978,1734141052688,-421.980365,0.00021247,3,"2024-12-14T01:50:52.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287979,1734141052697,-539.04,0.00021247,3,"2024-12-14T01:50:52.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287980,1734141052707,-539.04,0.00021247,3,"2024-12-14T01:50:52.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287981,1734141052716,-1242.07,0.00021247,3,"2024-12-14T01:50:52.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287982,1734141052726,-2302.99,0.00021247,3,"2024-12-14T01:50:52.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287983,1734141052735,-539.04,0.00021247,3,"2024-12-14T01:50:52.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287984,1734141052744,-539.04,0.00021247,3,"2024-12-14T01:50:52.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287985,1734141052753,-539.04,0.00021247,3,"2024-12-14T01:50:52.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287986,1734141052763,-539.07089989,0.00021247,3,"2024-12-14T01:50:52.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287987,1734141052772,-500.0,0.00021247,3,"2024-12-14T01:50:52.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287988,1734141052781,-500.0,0.00021247,3,"2024-12-14T01:50:52.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287989,1734141052791,-502.12824295,0.00021247,3,"2024-12-14T01:50:52.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287990,1734141052800,-500.0,0.00021247,3,"2024-12-14T01:50:52.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287991,1734141052810,-500.0,0.00021247,3,"2024-12-14T01:50:52.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287992,1734141052820,-500.0,0.00021247,3,"2024-12-14T01:50:52.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287993,1734141052830,-500.0,0.00021247,3,"2024-12-14T01:50:52.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287994,1734141052840,-500.0,0.00021247,3,"2024-12-14T01:50:52.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287995,1734141052854,-6563.29,0.00021247,3,"2024-12-14T01:50:52.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287996,1734141052863,-325.02464498,0.00021247,3,"2024-12-14T01:50:52.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287997,1734141052872,-490.23933105,0.00021247,3,"2024-12-14T01:50:52.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287998,1734141052881,-606.08,0.00021247,3,"2024-12-14T01:50:52.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345287999,1734141052890,-500.0,0.00021247,3,"2024-12-14T01:50:52.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288000,1734141052899,-606.08,0.00021247,3,"2024-12-14T01:50:52.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288001,1734141052909,-500.0,0.00021247,3,"2024-12-14T01:50:52.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288002,1734141052919,-606.08,0.00021247,3,"2024-12-14T01:50:52.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288003,1734141052927,-500.0,0.00021247,3,"2024-12-14T01:50:52.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288004,1734141052936,-500.0,0.00021247,3,"2024-12-14T01:50:52.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288005,1734141052946,-606.08,0.00021247,3,"2024-12-14T01:50:52.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288006,1734141052956,-500.0,0.00021247,3,"2024-12-14T01:50:52.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288007,1734141052966,-500.0,0.00021247,3,"2024-12-14T01:50:52.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288008,1734141052975,-606.08,0.00021247,3,"2024-12-14T01:50:52.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288009,1734141052985,-500.0,0.00021247,3,"2024-12-14T01:50:52.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288010,1734141052994,-500.0,0.00021247,3,"2024-12-14T01:50:52.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288011,1734141053003,-606.08,0.00021247,3,"2024-12-14T01:50:53.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288012,1734141053013,-500.0,0.00021247,3,"2024-12-14T01:50:53.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288013,1734141053023,-500.0,0.00021247,3,"2024-12-14T01:50:53.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288014,1734141053032,-606.08,0.00021247,3,"2024-12-14T01:50:53.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288015,1734141053042,-500.0,0.00021247,3,"2024-12-14T01:50:53.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288016,1734141053052,-500.0,0.00021247,3,"2024-12-14T01:50:53.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288017,1734141053062,-606.08,0.00021247,3,"2024-12-14T01:50:53.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288018,1734141053072,-500.0,0.00021247,3,"2024-12-14T01:50:53.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288019,1734141053082,-500.0,0.00021247,3,"2024-12-14T01:50:53.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288020,1734141053093,-606.08,0.00021247,3,"2024-12-14T01:50:53.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288021,1734141053103,-500.0,0.00021247,3,"2024-12-14T01:50:53.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288022,1734141053113,-500.0,0.00021247,3,"2024-12-14T01:50:53.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288023,1734141053123,-500.0,0.00021247,3,"2024-12-14T01:50:53.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288024,1734141053134,-606.08,0.00021247,3,"2024-12-14T01:50:53.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288025,1734141053143,-500.0,0.00021247,3,"2024-12-14T01:50:53.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288026,1734141053153,-606.08,0.00021247,3,"2024-12-14T01:50:53.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288027,1734141053162,-228.30599146,0.00021247,3,"2024-12-14T01:50:53.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288028,1734141053172,-500.0,0.00021247,3,"2024-12-14T01:50:53.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288029,1734141053182,-500.0,0.00021247,3,"2024-12-14T01:50:53.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288030,1734141053191,-606.08,0.00021247,3,"2024-12-14T01:50:53.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288031,1734141053200,-606.08,0.00021247,3,"2024-12-14T01:50:53.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288032,1734141053212,-500.0,0.00021247,3,"2024-12-14T01:50:53.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288033,1734141053222,-606.08,0.00021247,3,"2024-12-14T01:50:53.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288034,1734141053232,-606.08,0.00021247,3,"2024-12-14T01:50:53.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288035,1734141053242,-500.0,0.00021247,3,"2024-12-14T01:50:53.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288036,1734141053254,-606.08,0.00021247,3,"2024-12-14T01:50:53.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288037,1734141053264,-500.0,0.00021247,3,"2024-12-14T01:50:53.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288038,1734141053274,-500.0,0.00021247,3,"2024-12-14T01:50:53.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288039,1734141053284,-302.23852763,0.00021247,3,"2024-12-14T01:50:53.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288040,1734141053294,-500.0,0.00021247,3,"2024-12-14T01:50:53.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288041,1734141053303,-500.0,0.00021247,3,"2024-12-14T01:50:53.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288042,1734141053313,-606.08,0.00021247,3,"2024-12-14T01:50:53.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288043,1734141053323,-500.0,0.00021247,3,"2024-12-14T01:50:53.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288044,1734141053332,-606.08,0.00021247,3,"2024-12-14T01:50:53.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288045,1734141053349,-500.0,0.00021247,3,"2024-12-14T01:50:53.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288046,1734141053359,-606.08,0.00021247,3,"2024-12-14T01:50:53.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288047,1734141053482,-500.0,0.00021247,3,"2024-12-14T01:50:53.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288048,1734141053492,-606.08,0.00021247,3,"2024-12-14T01:50:53.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288049,1734141053502,-224.45051344,0.00021247,3,"2024-12-14T01:50:53.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288050,1734141053512,-606.08,0.00021247,3,"2024-12-14T01:50:53.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288051,1734141053521,-1070.59,0.00021247,3,"2024-12-14T01:50:53.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288052,1734141053531,-606.09245552,0.00021247,3,"2024-12-14T01:50:53.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288053,1734141053541,-10219.67,0.00021247,3,"2024-12-14T01:50:53.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288054,1734141053551,-10219.67,0.00021247,3,"2024-12-14T01:50:53.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288055,1734141053561,-500.0,0.00021247,3,"2024-12-14T01:50:53.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288056,1734141053571,-500.0,0.00021247,3,"2024-12-14T01:50:53.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288057,1734141053580,-569.36,0.00021247,3,"2024-12-14T01:50:53.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288058,1734141053590,-10219.67,0.00021247,3,"2024-12-14T01:50:53.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288059,1734141053600,-569.36,0.00021247,3,"2024-12-14T01:50:53.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288060,1734141053610,-13667.72,0.00021247,3,"2024-12-14T01:50:53.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288061,1734141053620,-500.0,0.00021247,3,"2024-12-14T01:50:53.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288062,1734141053630,-10219.67,0.00021247,3,"2024-12-14T01:50:53.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288063,1734141053639,-569.36,0.00021247,3,"2024-12-14T01:50:53.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288064,1734141053649,-192.26786611,0.00021247,3,"2024-12-14T01:50:53.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288065,1734141053659,-10219.67,0.00021247,3,"2024-12-14T01:50:53.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288066,1734141053668,-416.33035234,0.00021247,3,"2024-12-14T01:50:53.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288067,1734141053677,-569.36,0.00021247,3,"2024-12-14T01:50:53.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288068,1734141053686,-10219.67,0.00021247,3,"2024-12-14T01:50:53.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288069,1734141053696,-569.36,0.00021247,3,"2024-12-14T01:50:53.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288070,1734141053705,-10219.67,0.00021247,3,"2024-12-14T01:50:53.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288071,1734141053715,-569.36,0.00021247,3,"2024-12-14T01:50:53.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288072,1734141053726,-10219.67,0.00021247,3,"2024-12-14T01:50:53.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288073,1734141053736,-569.36,0.00021247,3,"2024-12-14T01:50:53.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288074,1734141053747,-10219.67,0.00021247,3,"2024-12-14T01:50:53.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288075,1734141053759,-500.0,0.00021247,3,"2024-12-14T01:50:53.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288076,1734141053768,-569.36,0.00021247,3,"2024-12-14T01:50:53.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288077,1734141053778,-10219.67,0.00021247,3,"2024-12-14T01:50:53.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288078,1734141053789,-1228.61,0.00021247,3,"2024-12-14T01:50:53.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288079,1734141053798,-569.36,0.00021247,3,"2024-12-14T01:50:53.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288080,1734141053808,-10219.67,0.00021247,3,"2024-12-14T01:50:53.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288081,1734141053817,-1228.61,0.00021247,3,"2024-12-14T01:50:53.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288082,1734141053827,-569.36,0.00021247,3,"2024-12-14T01:50:53.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288083,1734141053837,-10219.67,0.00021247,3,"2024-12-14T01:50:53.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288084,1734141053847,-1228.61,0.00021247,3,"2024-12-14T01:50:53.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288085,1734141053856,-569.36,0.00021247,3,"2024-12-14T01:50:53.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288086,1734141053865,-1228.61,0.00021247,3,"2024-12-14T01:50:53.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288087,1734141053874,-569.36,0.00021247,3,"2024-12-14T01:50:53.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288088,1734141053883,-1228.61,0.00021247,3,"2024-12-14T01:50:53.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288089,1734141053893,-10219.67,0.00021247,3,"2024-12-14T01:50:53.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288090,1734141053902,-1228.61,0.00021247,3,"2024-12-14T01:50:53.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288091,1734141053912,-569.36,0.00021247,3,"2024-12-14T01:50:53.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288092,1734141053922,-10219.67,0.00021247,3,"2024-12-14T01:50:53.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288093,1734141053931,-10219.67,0.00021247,3,"2024-12-14T01:50:53.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288094,1734141053940,-1228.61,0.00021247,3,"2024-12-14T01:50:53.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288095,1734141053949,-500.0,0.00021247,3,"2024-12-14T01:50:53.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288096,1734141053959,-10219.67,0.00021247,3,"2024-12-14T01:50:53.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288097,1734141053968,-1228.61,0.00021247,3,"2024-12-14T01:50:53.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288098,1734141053977,-500.0,0.00021247,3,"2024-12-14T01:50:53.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288099,1734141053986,-1228.61,0.00021247,3,"2024-12-14T01:50:53.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288100,1734141053996,-10219.67,0.00021247,3,"2024-12-14T01:50:53.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288101,1734141054005,-11835.88,0.00021247,3,"2024-12-14T01:50:54.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288102,1734141054014,-10219.67,0.00021247,3,"2024-12-14T01:50:54.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288103,1734141054023,-1228.61,0.00021247,3,"2024-12-14T01:50:54.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288104,1734141054032,-500.0,0.00021247,3,"2024-12-14T01:50:54.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288105,1734141054041,-1228.61,0.00021247,3,"2024-12-14T01:50:54.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288106,1734141054051,-500.0,0.00021247,3,"2024-12-14T01:50:54.051",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288107,1734141054060,-10219.67,0.00021247,3,"2024-12-14T01:50:54.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288108,1734141054070,-500.0,0.00021247,3,"2024-12-14T01:50:54.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288109,1734141054079,-1228.61,0.00021247,3,"2024-12-14T01:50:54.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288110,1734141054090,-10219.67,0.00021247,3,"2024-12-14T01:50:54.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288111,1734141054099,-500.0,0.00021247,3,"2024-12-14T01:50:54.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288112,1734141054108,-1228.61,0.00021247,3,"2024-12-14T01:50:54.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288113,1734141054117,-10219.67,0.00021247,3,"2024-12-14T01:50:54.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288114,1734141054127,-500.0,0.00021247,3,"2024-12-14T01:50:54.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288115,1734141054136,-1228.61,0.00021247,3,"2024-12-14T01:50:54.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288116,1734141054145,-10219.79709049,0.00021247,3,"2024-12-14T01:50:54.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288117,1734141054155,-500.0,0.00021247,3,"2024-12-14T01:50:54.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288118,1734141054164,-1228.61,0.00021247,3,"2024-12-14T01:50:54.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288119,1734141054173,-1228.61,0.00021247,3,"2024-12-14T01:50:54.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288120,1734141054182,-509.87771762,0.00021247,3,"2024-12-14T01:50:54.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288121,1734141054192,-1228.61,0.00021247,3,"2024-12-14T01:50:54.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288122,1734141054201,-500.0,0.00021247,3,"2024-12-14T01:50:54.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288123,1734141054214,-1228.61,0.00021247,3,"2024-12-14T01:50:54.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288124,1734141054233,-1228.61,0.00021247,3,"2024-12-14T01:50:54.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288125,1734141054250,-1228.61,0.00021247,3,"2024-12-14T01:50:54.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288126,1734141054269,-500.0,0.00021247,3,"2024-12-14T01:50:54.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288127,1734141054287,-1228.61,0.00021247,3,"2024-12-14T01:50:54.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288128,1734141054304,-1228.76982856,0.00021247,3,"2024-12-14T01:50:54.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288129,1734141054322,-500.0,0.00021247,3,"2024-12-14T01:50:54.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288130,1734141054341,-500.0,0.00021247,3,"2024-12-14T01:50:54.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288131,1734141054361,-500.0,0.00021247,3,"2024-12-14T01:50:54.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288132,1734141054378,-500.0,0.00021247,3,"2024-12-14T01:50:54.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288133,1734141054396,-500.0,0.00021247,3,"2024-12-14T01:50:54.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288134,1734141054411,-500.0,0.00021247,3,"2024-12-14T01:50:54.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288135,1734141054430,-3631.26,0.00021247,3,"2024-12-14T01:50:54.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288136,1734141054442,-154.51283464,0.00021247,3,"2024-12-14T01:50:54.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288137,1734141054459,-6323.04,0.00021247,3,"2024-12-14T01:50:54.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288138,1734141054472,-500.0,0.00021247,3,"2024-12-14T01:50:54.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288139,1734141054487,-6323.04,0.00021247,3,"2024-12-14T01:50:54.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288140,1734141054502,-6323.04,0.00021247,3,"2024-12-14T01:50:54.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288141,1734141054516,-6323.04,0.00021247,3,"2024-12-14T01:50:54.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288142,1734141054531,-6323.04,0.00021247,3,"2024-12-14T01:50:54.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288143,1734141054547,-6323.04,0.00021247,3,"2024-12-14T01:50:54.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288144,1734141054560,-6323.04,0.00021247,3,"2024-12-14T01:50:54.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288145,1734141054575,-6323.04,0.00021247,3,"2024-12-14T01:50:54.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288146,1734141054590,-502.6898953,0.00021247,3,"2024-12-14T01:50:54.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288147,1734141054606,-6323.04,0.00021247,3,"2024-12-14T01:50:54.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288148,1734141054620,-500.0,0.00021247,3,"2024-12-14T01:50:54.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288149,1734141054634,-6323.04,0.00021247,3,"2024-12-14T01:50:54.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288150,1734141054649,-500.0,0.00021247,3,"2024-12-14T01:50:54.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288151,1734141054664,-500.0,0.00021247,3,"2024-12-14T01:50:54.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288152,1734141054679,-6323.04,0.00021247,3,"2024-12-14T01:50:54.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288153,1734141054694,-500.0,0.00021247,3,"2024-12-14T01:50:54.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288154,1734141054708,-6323.04,0.00021247,3,"2024-12-14T01:50:54.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288155,1734141054726,-500.0,0.00021247,3,"2024-12-14T01:50:54.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288156,1734141054740,-2592.59,0.00021247,3,"2024-12-14T01:50:54.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288157,1734141054756,-6323.04,0.00021247,3,"2024-12-14T01:50:54.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288158,1734141054770,-500.0,0.00021247,3,"2024-12-14T01:50:54.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288159,1734141054784,-535.25,0.00021247,3,"2024-12-14T01:50:54.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288160,1734141054799,-6323.04,0.00021247,3,"2024-12-14T01:50:54.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288161,1734141054813,-500.0,0.00021247,3,"2024-12-14T01:50:54.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288162,1734141054827,-6323.04,0.00021247,3,"2024-12-14T01:50:54.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288163,1734141054843,-506.39812922,0.00021247,3,"2024-12-14T01:50:54.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288164,1734141054858,-992.35,0.00021247,3,"2024-12-14T01:50:54.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288165,1734141054872,-6323.04,0.00021247,3,"2024-12-14T01:50:54.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288166,1734141054887,-992.35,0.00021247,3,"2024-12-14T01:50:54.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288167,1734141054902,-6323.04,0.00021247,3,"2024-12-14T01:50:54.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288168,1734141054916,-6323.04,0.00021247,3,"2024-12-14T01:50:54.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288169,1734141054931,-992.35,0.00021247,3,"2024-12-14T01:50:54.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288170,1734141054945,-6323.04,0.00021247,3,"2024-12-14T01:50:54.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288171,1734141054958,-992.35,0.00021247,3,"2024-12-14T01:50:54.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288172,1734141054973,-500.0,0.00021247,3,"2024-12-14T01:50:54.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288173,1734141054987,-6323.04,0.00021247,3,"2024-12-14T01:50:54.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288174,1734141055001,-500.0,0.00021247,3,"2024-12-14T01:50:55.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288175,1734141055016,-499.72176088,0.00021247,3,"2024-12-14T01:50:55.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288176,1734141055030,-6323.04,0.00021247,3,"2024-12-14T01:50:55.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288177,1734141055044,-992.35,0.00021247,3,"2024-12-14T01:50:55.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288178,1734141055059,-500.0,0.00021247,3,"2024-12-14T01:50:55.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288179,1734141055073,-500.0,0.00021247,3,"2024-12-14T01:50:55.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288180,1734141055088,-6323.18955944,0.00021247,3,"2024-12-14T01:50:55.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288181,1734141055102,-992.35,0.00021247,3,"2024-12-14T01:50:55.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288182,1734141055116,-500.0,0.00021247,3,"2024-12-14T01:50:55.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288183,1734141055131,-992.35,0.00021247,3,"2024-12-14T01:50:55.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288184,1734141055146,-500.0,0.00021247,3,"2024-12-14T01:50:55.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288185,1734141055160,-992.35,0.00021247,3,"2024-12-14T01:50:55.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288186,1734141055176,-500.0,0.00021247,3,"2024-12-14T01:50:55.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288187,1734141055190,-992.35,0.00021247,3,"2024-12-14T01:50:55.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288188,1734141055204,-500.0,0.00021247,3,"2024-12-14T01:50:55.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288189,1734141055220,-992.35,0.00021247,3,"2024-12-14T01:50:55.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288190,1734141055235,-500.0,0.00021247,3,"2024-12-14T01:50:55.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288191,1734141055249,-992.35,0.00021247,3,"2024-12-14T01:50:55.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288192,1734141055265,-500.0,0.00021247,3,"2024-12-14T01:50:55.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288193,1734141055279,-504.91020053,0.00021247,3,"2024-12-14T01:50:55.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288194,1734141055295,-992.35,0.00021247,3,"2024-12-14T01:50:55.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288195,1734141055309,-500.0,0.00021247,3,"2024-12-14T01:50:55.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288196,1734141055324,-992.35,0.00021247,3,"2024-12-14T01:50:55.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288197,1734141055339,-500.0,0.00021247,3,"2024-12-14T01:50:55.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288198,1734141055354,-992.35,0.00021247,3,"2024-12-14T01:50:55.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288199,1734141055368,-500.0,0.00021247,3,"2024-12-14T01:50:55.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288200,1734141055532,-500.0,0.00021247,3,"2024-12-14T01:50:55.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288201,1734141055542,-992.35,0.00021247,3,"2024-12-14T01:50:55.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288202,1734141055551,-500.0,0.00021247,3,"2024-12-14T01:50:55.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288203,1734141055560,-178.8792086,0.00021247,3,"2024-12-14T01:50:55.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288204,1734141055570,-992.35,0.00021247,3,"2024-12-14T01:50:55.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288205,1734141055579,-500.0,0.00021247,3,"2024-12-14T01:50:55.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288206,1734141055588,-500.0,0.00021247,3,"2024-12-14T01:50:55.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288207,1734141055599,-992.35,0.00021247,3,"2024-12-14T01:50:55.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288208,1734141055608,-992.35,0.00021247,3,"2024-12-14T01:50:55.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288209,1734141055617,-500.0,0.00021247,3,"2024-12-14T01:50:55.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288210,1734141055626,-992.35,0.00021247,3,"2024-12-14T01:50:55.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288211,1734141055636,-500.0,0.00021247,3,"2024-12-14T01:50:55.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288212,1734141055645,-992.35,0.00021247,3,"2024-12-14T01:50:55.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288213,1734141055655,-500.0,0.00021247,3,"2024-12-14T01:50:55.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288214,1734141055664,-992.35,0.00021247,3,"2024-12-14T01:50:55.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288215,1734141055674,-500.0,0.00021247,3,"2024-12-14T01:50:55.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288216,1734141055683,-992.49601591,0.00021247,3,"2024-12-14T01:50:55.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288217,1734141055693,-5921.24,0.00021247,3,"2024-12-14T01:50:55.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288218,1734141055702,-504.2564992,0.00021247,3,"2024-12-14T01:50:55.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288219,1734141055711,-500.0,0.00021247,3,"2024-12-14T01:50:55.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288220,1734141055720,-5921.24,0.00021247,3,"2024-12-14T01:50:55.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288221,1734141055729,-5921.24,0.00021247,3,"2024-12-14T01:50:55.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288222,1734141055739,-5921.24,0.00021247,3,"2024-12-14T01:50:55.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288223,1734141055747,-502.21325284,0.00021247,3,"2024-12-14T01:50:55.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288224,1734141055757,-5921.24,0.00021247,3,"2024-12-14T01:50:55.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288225,1734141055766,-5921.24,0.00021247,3,"2024-12-14T01:50:55.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288226,1734141055775,-5921.24,0.00021247,3,"2024-12-14T01:50:55.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288227,1734141055784,-1824.34,0.00021247,3,"2024-12-14T01:50:55.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288228,1734141055793,-5921.24,0.00021247,3,"2024-12-14T01:50:55.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288229,1734141055802,-5921.24,0.00021247,3,"2024-12-14T01:50:55.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288230,1734141055811,-5921.24,0.00021247,3,"2024-12-14T01:50:55.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288231,1734141055821,-5921.24,0.00021247,3,"2024-12-14T01:50:55.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288232,1734141055830,-679.31,0.00021247,3,"2024-12-14T01:50:55.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288233,1734141055839,-5921.24,0.00021247,3,"2024-12-14T01:50:55.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288234,1734141055849,-522.97,0.00021247,3,"2024-12-14T01:50:55.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288235,1734141055858,-522.97,0.00021247,3,"2024-12-14T01:50:55.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288236,1734141055867,-2031.76,0.00021247,3,"2024-12-14T01:50:55.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288237,1734141055876,-5921.24,0.00021247,3,"2024-12-14T01:50:55.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288238,1734141055885,-522.97,0.00021247,3,"2024-12-14T01:50:55.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288239,1734141055896,-5921.24,0.00021247,3,"2024-12-14T01:50:55.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288240,1734141055905,-501.76202641,0.00021247,3,"2024-12-14T01:50:55.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288241,1734141055913,-522.97,0.00021247,3,"2024-12-14T01:50:55.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288242,1734141055922,-5921.24,0.00021247,3,"2024-12-14T01:50:55.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288243,1734141055931,-522.97,0.00021247,3,"2024-12-14T01:50:55.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288244,1734141055942,-500.0,0.00021247,3,"2024-12-14T01:50:55.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288245,1734141055951,-500.0,0.00021247,3,"2024-12-14T01:50:55.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288246,1734141055960,-5921.24,0.00021247,3,"2024-12-14T01:50:55.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288247,1734141055969,-522.97,0.00021247,3,"2024-12-14T01:50:55.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288248,1734141055978,-500.0,0.00021247,3,"2024-12-14T01:50:55.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288249,1734141055988,-5921.24,0.00021247,3,"2024-12-14T01:50:55.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288250,1734141055997,-522.97,0.00021247,3,"2024-12-14T01:50:55.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288251,1734141056006,-523.53179668,0.00021247,3,"2024-12-14T01:50:56.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288252,1734141056015,-5921.24,0.00021247,3,"2024-12-14T01:50:56.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288253,1734141056025,-522.97,0.00021247,3,"2024-12-14T01:50:56.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288254,1734141056034,-5921.24,0.00021247,3,"2024-12-14T01:50:56.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288255,1734141056043,-522.97,0.00021247,3,"2024-12-14T01:50:56.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288256,1734141056052,-5921.24,0.00021247,3,"2024-12-14T01:50:56.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288257,1734141056061,-522.97,0.00021247,3,"2024-12-14T01:50:56.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288258,1734141056071,-5921.24,0.00021247,3,"2024-12-14T01:50:56.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288259,1734141056080,-522.97,0.00021247,3,"2024-12-14T01:50:56.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288260,1734141056090,-5921.24779338,0.00021247,3,"2024-12-14T01:50:56.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288261,1734141056107,-522.97,0.00021247,3,"2024-12-14T01:50:56.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288262,1734141056116,-522.97,0.00021247,3,"2024-12-14T01:50:56.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288263,1734141056126,-522.97,0.00021247,3,"2024-12-14T01:50:56.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288264,1734141056136,-522.97,0.00021247,3,"2024-12-14T01:50:56.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288265,1734141056146,-522.97,0.00021247,3,"2024-12-14T01:50:56.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288266,1734141056155,-501.90617509,0.00021247,3,"2024-12-14T01:50:56.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288267,1734141056165,-522.97,0.00021247,3,"2024-12-14T01:50:56.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288268,1734141056174,-522.97,0.00021247,3,"2024-12-14T01:50:56.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288269,1734141056183,-503.37998406,0.00021247,3,"2024-12-14T01:50:56.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288270,1734141056193,-522.97,0.00021247,3,"2024-12-14T01:50:56.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288271,1734141056202,-2039.53,0.00021247,3,"2024-12-14T01:50:56.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288272,1734141056212,-522.97,0.00021247,3,"2024-12-14T01:50:56.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288273,1734141056227,-2039.53,0.00021247,3,"2024-12-14T01:50:56.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288274,1734141056237,-522.97,0.00021247,3,"2024-12-14T01:50:56.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288275,1734141056247,-2039.53,0.00021247,3,"2024-12-14T01:50:56.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288276,1734141056259,-522.98171584,0.00021247,3,"2024-12-14T01:50:56.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288277,1734141056269,-504.97067291,0.00021247,3,"2024-12-14T01:50:56.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288278,1734141056278,-2039.53,0.00021247,3,"2024-12-14T01:50:56.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288279,1734141056288,-2039.53,0.00021247,3,"2024-12-14T01:50:56.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288280,1734141056299,-2039.53,0.00021247,3,"2024-12-14T01:50:56.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288281,1734141056312,-2039.53,0.00021247,3,"2024-12-14T01:50:56.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288282,1734141056322,-500.0,0.00021247,3,"2024-12-14T01:50:56.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288283,1734141056332,-2039.53,0.00021247,3,"2024-12-14T01:50:56.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288284,1734141056343,-2039.53,0.00021247,3,"2024-12-14T01:50:56.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288285,1734141056352,-2039.53,0.00021247,3,"2024-12-14T01:50:56.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288286,1734141056362,-2039.53,0.00021247,3,"2024-12-14T01:50:56.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288287,1734141056371,-500.68828918,0.00021247,3,"2024-12-14T01:50:56.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288288,1734141056380,-2039.53,0.00021247,3,"2024-12-14T01:50:56.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288289,1734141056390,-2039.53,0.00021247,3,"2024-12-14T01:50:56.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288290,1734141056399,-1605.21,0.00021247,3,"2024-12-14T01:50:56.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288291,1734141056409,-500.0,0.00021247,3,"2024-12-14T01:50:56.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288292,1734141056418,-500.0,0.00021247,3,"2024-12-14T01:50:56.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288293,1734141056427,-2039.53,0.00021247,3,"2024-12-14T01:50:56.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288294,1734141056436,-1605.21,0.00021247,3,"2024-12-14T01:50:56.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288295,1734141056446,-2039.53,0.00021247,3,"2024-12-14T01:50:56.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288296,1734141056455,-1605.21,0.00021247,3,"2024-12-14T01:50:56.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288297,1734141056464,-500.0,0.00021247,3,"2024-12-14T01:50:56.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288298,1734141056473,-2039.53,0.00021247,3,"2024-12-14T01:50:56.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288299,1734141056482,-1605.21,0.00021247,3,"2024-12-14T01:50:56.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288300,1734141056491,-508.46536308,0.00021247,3,"2024-12-14T01:50:56.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288301,1734141056501,-2039.53,0.00021247,3,"2024-12-14T01:50:56.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288302,1734141056510,-1605.21,0.00021247,3,"2024-12-14T01:50:56.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288303,1734141056519,-2039.53,0.00021247,3,"2024-12-14T01:50:56.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288304,1734141056529,-1605.21,0.00021247,3,"2024-12-14T01:50:56.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288305,1734141056539,-2039.53,0.00021247,3,"2024-12-14T01:50:56.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288306,1734141056548,-500.0,0.00021247,3,"2024-12-14T01:50:56.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288307,1734141056558,-1605.21,0.00021247,3,"2024-12-14T01:50:56.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288308,1734141056567,-500.0,0.00021247,3,"2024-12-14T01:50:56.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288309,1734141056576,-2039.53,0.00021247,3,"2024-12-14T01:50:56.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288310,1734141056586,-500.0,0.00021247,3,"2024-12-14T01:50:56.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288311,1734141056596,-2039.53,0.00021247,3,"2024-12-14T01:50:56.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288312,1734141056605,-2133.89,0.00021247,3,"2024-12-14T01:50:56.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288313,1734141056614,-500.0,0.00021247,3,"2024-12-14T01:50:56.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288314,1734141056624,-2039.73692279,0.00021247,3,"2024-12-14T01:50:56.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288315,1734141056635,-529.98,0.00021247,3,"2024-12-14T01:50:56.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288316,1734141056644,-500.0,0.00021247,3,"2024-12-14T01:50:56.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288317,1734141056654,-500.0,0.00021247,3,"2024-12-14T01:50:56.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288318,1734141056663,-500.0,0.00021247,3,"2024-12-14T01:50:56.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288319,1734141056673,-500.0,0.00021247,3,"2024-12-14T01:50:56.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288320,1734141056682,-500.0,0.00021247,3,"2024-12-14T01:50:56.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288321,1734141056692,-500.0,0.00021247,3,"2024-12-14T01:50:56.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288322,1734141056702,-500.0,0.00021247,3,"2024-12-14T01:50:56.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288323,1734141056712,-500.0,0.00021247,3,"2024-12-14T01:50:56.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288324,1734141056721,-500.0,0.00021247,3,"2024-12-14T01:50:56.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288325,1734141056730,-1605.21,0.00021247,3,"2024-12-14T01:50:56.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288326,1734141056740,-500.0,0.00021247,3,"2024-12-14T01:50:56.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288327,1734141056751,-500.0,0.00021247,3,"2024-12-14T01:50:56.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288328,1734141056761,-500.0,0.00021247,3,"2024-12-14T01:50:56.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288329,1734141056771,-1605.21,0.00021247,3,"2024-12-14T01:50:56.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288330,1734141056781,-200.73930969,0.00021247,3,"2024-12-14T01:50:56.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288331,1734141056791,-500.0,0.00021247,3,"2024-12-14T01:50:56.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288332,1734141056801,-1605.21,0.00021247,3,"2024-12-14T01:50:56.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288333,1734141056810,-500.0,0.00021247,3,"2024-12-14T01:50:56.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288334,1734141056823,-1605.21,0.00021247,3,"2024-12-14T01:50:56.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288335,1734141056832,-500.0,0.00021247,3,"2024-12-14T01:50:56.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288336,1734141056842,-351.97876026,0.00021247,3,"2024-12-14T01:50:56.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288337,1734141056851,-1605.21,0.00021247,3,"2024-12-14T01:50:56.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288338,1734141056860,-1605.21,0.00021247,3,"2024-12-14T01:50:56.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288339,1734141056869,-1605.21,0.00021247,3,"2024-12-14T01:50:56.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288340,1734141056879,-1605.21,0.00021247,3,"2024-12-14T01:50:56.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288341,1734141056890,-1605.21,0.00021247,3,"2024-12-14T01:50:56.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288342,1734141056900,-1605.21,0.00021247,3,"2024-12-14T01:50:56.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288343,1734141056909,-1605.21,0.00021247,3,"2024-12-14T01:50:56.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288344,1734141056919,-7833.49,0.00021247,3,"2024-12-14T01:50:56.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288345,1734141056927,-500.0,0.00021247,3,"2024-12-14T01:50:56.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288346,1734141056936,-1605.21,0.00021247,3,"2024-12-14T01:50:56.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288347,1734141056946,-7833.49,0.00021247,3,"2024-12-14T01:50:56.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288348,1734141056955,-7833.49,0.00021247,3,"2024-12-14T01:50:56.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288349,1734141056965,-1605.21,0.00021247,3,"2024-12-14T01:50:56.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288350,1734141056975,-1153.08,0.00021247,3,"2024-12-14T01:50:56.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288351,1734141056984,-7833.49,0.00021247,3,"2024-12-14T01:50:56.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288352,1734141056993,-1605.21,0.00021247,3,"2024-12-14T01:50:56.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288353,1734141057003,-1605.21312304,0.00021247,3,"2024-12-14T01:50:57.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288354,1734141057012,-7833.49,0.00021247,3,"2024-12-14T01:50:57.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288355,1734141057022,-500.0,0.00021247,3,"2024-12-14T01:50:57.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288356,1734141057033,-7833.49,0.00021247,3,"2024-12-14T01:50:57.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288357,1734141057042,-500.0,0.00021247,3,"2024-12-14T01:50:57.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288358,1734141057052,-7833.49,0.00021247,3,"2024-12-14T01:50:57.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288359,1734141057061,-500.0,0.00021247,3,"2024-12-14T01:50:57.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288360,1734141057070,-7833.49,0.00021247,3,"2024-12-14T01:50:57.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288361,1734141057079,-551.76541177,0.00021247,3,"2024-12-14T01:50:57.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288362,1734141057088,-7833.49,0.00021247,3,"2024-12-14T01:50:57.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288363,1734141057098,-515.6200793,0.00021247,3,"2024-12-14T01:50:57.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288364,1734141057107,-7833.49,0.00021247,3,"2024-12-14T01:50:57.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288365,1734141057115,-7833.49,0.00021247,3,"2024-12-14T01:50:57.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288366,1734141057124,-7833.49,0.00021247,3,"2024-12-14T01:50:57.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288367,1734141057133,-500.0,0.00021247,3,"2024-12-14T01:50:57.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288368,1734141057142,-7833.49,0.00021247,3,"2024-12-14T01:50:57.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288369,1734141057151,-500.0,0.00021247,3,"2024-12-14T01:50:57.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288370,1734141057160,-7833.49,0.00021247,3,"2024-12-14T01:50:57.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288371,1734141057169,-500.0,0.00021247,3,"2024-12-14T01:50:57.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288372,1734141057178,-7833.49,0.00021247,3,"2024-12-14T01:50:57.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288373,1734141057187,-500.0,0.00021247,3,"2024-12-14T01:50:57.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288374,1734141057197,-7833.49,0.00021247,3,"2024-12-14T01:50:57.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288375,1734141057317,-1576.4,0.00021247,3,"2024-12-14T01:50:57.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288376,1734141057326,-7833.49,0.00021247,3,"2024-12-14T01:50:57.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288377,1734141057336,-500.0,0.00021247,3,"2024-12-14T01:50:57.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288378,1734141057346,-500.0,0.00021247,3,"2024-12-14T01:50:57.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288379,1734141057356,-500.0,0.00021247,3,"2024-12-14T01:50:57.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288380,1734141057365,-7833.49,0.00021247,3,"2024-12-14T01:50:57.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288381,1734141057376,-500.0,0.00021247,3,"2024-12-14T01:50:57.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288382,1734141057385,-500.0,0.00021247,3,"2024-12-14T01:50:57.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288383,1734141057394,-7833.49,0.00021247,3,"2024-12-14T01:50:57.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288384,1734141057404,-625.99187343,0.00021247,3,"2024-12-14T01:50:57.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288385,1734141057414,-500.0,0.00021247,3,"2024-12-14T01:50:57.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288386,1734141057423,-500.0,0.00021247,3,"2024-12-14T01:50:57.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288387,1734141057433,-7833.49,0.00021247,3,"2024-12-14T01:50:57.433",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288388,1734141057442,-644.18992412,0.00021247,3,"2024-12-14T01:50:57.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288389,1734141057451,-7833.49,0.00021247,3,"2024-12-14T01:50:57.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288390,1734141057461,-7833.70289427,0.00021247,3,"2024-12-14T01:50:57.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288391,1734141057470,-500.0,0.00021247,3,"2024-12-14T01:50:57.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288392,1734141057479,-500.0,0.00021247,3,"2024-12-14T01:50:57.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288393,1734141057488,-500.0,0.00021247,3,"2024-12-14T01:50:57.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288394,1734141057497,-500.0,0.00021247,3,"2024-12-14T01:50:57.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288395,1734141057508,-500.0,0.00021247,3,"2024-12-14T01:50:57.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288396,1734141057517,-500.0,0.00021247,3,"2024-12-14T01:50:57.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288397,1734141057526,-584.93419575,0.00021247,3,"2024-12-14T01:50:57.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288398,1734141057536,-513.27,0.00021247,3,"2024-12-14T01:50:57.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288399,1734141057545,-351.8637629,0.00021247,3,"2024-12-14T01:50:57.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288400,1734141057555,-11722.45,0.00021247,3,"2024-12-14T01:50:57.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288401,1734141057565,-11722.45,0.00021247,3,"2024-12-14T01:50:57.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288402,1734141057575,-11722.45,0.00021247,3,"2024-12-14T01:50:57.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288403,1734141057583,-500.0,0.00021247,3,"2024-12-14T01:50:57.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288404,1734141057596,-11722.45,0.00021247,3,"2024-12-14T01:50:57.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288405,1734141057605,-500.0,0.00021247,3,"2024-12-14T01:50:57.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288406,1734141057618,-500.0,0.00021247,3,"2024-12-14T01:50:57.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288407,1734141057627,-11722.45,0.00021247,3,"2024-12-14T01:50:57.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288408,1734141057636,-500.0,0.00021247,3,"2024-12-14T01:50:57.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288409,1734141057647,-500.0,0.00021247,3,"2024-12-14T01:50:57.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288410,1734141057658,-500.0,0.00021247,3,"2024-12-14T01:50:57.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288411,1734141057667,-11722.45,0.00021247,3,"2024-12-14T01:50:57.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288412,1734141057676,-510.07174019,0.00021247,3,"2024-12-14T01:50:57.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288413,1734141057687,-500.0,0.00021247,3,"2024-12-14T01:50:57.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288414,1734141057696,-500.0,0.00021247,3,"2024-12-14T01:50:57.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288415,1734141057707,-11722.45,0.00021247,3,"2024-12-14T01:50:57.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288416,1734141057716,-500.0,0.00021247,3,"2024-12-14T01:50:57.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288417,1734141057726,-500.0,0.00021247,3,"2024-12-14T01:50:57.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288418,1734141057735,-11722.45,0.00021247,3,"2024-12-14T01:50:57.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288419,1734141057745,-500.0,0.00021247,3,"2024-12-14T01:50:57.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288420,1734141057755,-11722.45,0.00021247,3,"2024-12-14T01:50:57.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288421,1734141057764,-500.0,0.00021247,3,"2024-12-14T01:50:57.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288422,1734141057774,-11722.45,0.00021247,3,"2024-12-14T01:50:57.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288423,1734141057783,-11722.45,0.00021247,3,"2024-12-14T01:50:57.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288424,1734141057793,-500.0,0.00021247,3,"2024-12-14T01:50:57.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288425,1734141057803,-11722.45,0.00021247,3,"2024-12-14T01:50:57.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288426,1734141057812,-500.0,0.00021247,3,"2024-12-14T01:50:57.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288427,1734141057821,-11722.45,0.00021247,3,"2024-12-14T01:50:57.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288428,1734141057831,-500.0,0.00021247,3,"2024-12-14T01:50:57.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288429,1734141057839,-11722.45,0.00021247,3,"2024-12-14T01:50:57.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288430,1734141057849,-500.0,0.00021247,3,"2024-12-14T01:50:57.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288431,1734141057861,-11722.45,0.00021247,3,"2024-12-14T01:50:57.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288432,1734141057870,-500.0,0.00021247,3,"2024-12-14T01:50:57.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288433,1734141057879,-11722.45,0.00021247,3,"2024-12-14T01:50:57.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288434,1734141057889,-11722.45,0.00021247,3,"2024-12-14T01:50:57.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288435,1734141057899,-11722.45,0.00021247,3,"2024-12-14T01:50:57.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288436,1734141057909,-11722.45,0.00021247,3,"2024-12-14T01:50:57.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288437,1734141057919,-11722.45,0.00021247,3,"2024-12-14T01:50:57.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288438,1734141057928,-11722.45,0.00021247,3,"2024-12-14T01:50:57.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288439,1734141057938,-11722.66973753,0.00021247,3,"2024-12-14T01:50:57.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288440,1734141057947,-500.0,0.00021247,3,"2024-12-14T01:50:57.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288441,1734141057956,-500.0,0.00021247,3,"2024-12-14T01:50:57.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288442,1734141057965,-500.0,0.00021247,3,"2024-12-14T01:50:57.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288443,1734141057975,-505.01789098,0.00021247,3,"2024-12-14T01:50:57.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288444,1734141057984,-500.0,0.00021247,3,"2024-12-14T01:50:57.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288445,1734141057994,-500.0,0.00021247,3,"2024-12-14T01:50:57.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288446,1734141058005,-332.35383974,0.00021247,3,"2024-12-14T01:50:58.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288447,1734141058014,-1332.45,0.00021247,3,"2024-12-14T01:50:58.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288448,1734141058024,-1332.45,0.00021247,3,"2024-12-14T01:50:58.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288449,1734141058034,-1332.45,0.00021247,3,"2024-12-14T01:50:58.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288450,1734141058043,-1332.45,0.00021247,3,"2024-12-14T01:50:58.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288451,1734141058053,-1118.48,0.00021247,3,"2024-12-14T01:50:58.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288452,1734141058063,-1332.45,0.00021247,3,"2024-12-14T01:50:58.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288453,1734141058072,-1332.45,0.00021247,3,"2024-12-14T01:50:58.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288454,1734141058081,-1332.45,0.00021247,3,"2024-12-14T01:50:58.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288455,1734141058092,-1332.45,0.00021247,3,"2024-12-14T01:50:58.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288456,1734141058101,-1332.45,0.00021247,3,"2024-12-14T01:50:58.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288457,1734141058111,-1332.45,0.00021247,3,"2024-12-14T01:50:58.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288458,1734141058120,-500.0,0.00021247,3,"2024-12-14T01:50:58.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288459,1734141058130,-1332.45,0.00021247,3,"2024-12-14T01:50:58.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288460,1734141058140,-500.0,0.00021247,3,"2024-12-14T01:50:58.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288461,1734141058149,-1332.45,0.00021247,3,"2024-12-14T01:50:58.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288462,1734141058158,-500.0,0.00021247,3,"2024-12-14T01:50:58.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288463,1734141058168,-1332.45,0.00021247,3,"2024-12-14T01:50:58.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288464,1734141058178,-500.0,0.00021247,3,"2024-12-14T01:50:58.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288465,1734141058187,-1332.45,0.00021247,3,"2024-12-14T01:50:58.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288466,1734141058197,-500.0,0.00021247,3,"2024-12-14T01:50:58.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288467,1734141058207,-1332.45,0.00021247,3,"2024-12-14T01:50:58.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288468,1734141058219,-500.0,0.00021247,3,"2024-12-14T01:50:58.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288469,1734141058228,-1332.45,0.00021247,3,"2024-12-14T01:50:58.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288470,1734141058238,-505.10103961,0.00021247,3,"2024-12-14T01:50:58.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288471,1734141058248,-1332.45,0.00021247,3,"2024-12-14T01:50:58.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288472,1734141058259,-500.0,0.00021247,3,"2024-12-14T01:50:58.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288473,1734141058269,-1332.45,0.00021247,3,"2024-12-14T01:50:58.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288474,1734141058278,-500.0,0.00021247,3,"2024-12-14T01:50:58.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288475,1734141058288,-500.0,0.00021247,3,"2024-12-14T01:50:58.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288476,1734141058298,-500.0,0.00021247,3,"2024-12-14T01:50:58.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288477,1734141058308,-1332.45,0.00021247,3,"2024-12-14T01:50:58.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288478,1734141058317,-500.0,0.00021247,3,"2024-12-14T01:50:58.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288479,1734141058327,-1332.45,0.00021247,3,"2024-12-14T01:50:58.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288480,1734141058337,-500.0,0.00021247,3,"2024-12-14T01:50:58.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288481,1734141058348,-500.0,0.00021247,3,"2024-12-14T01:50:58.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288482,1734141058358,-1332.45,0.00021247,3,"2024-12-14T01:50:58.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288483,1734141058368,-613.91930073,0.00021247,3,"2024-12-14T01:50:58.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288484,1734141058379,-1332.49997874,0.00021247,3,"2024-12-14T01:50:58.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288485,1734141058389,-500.0,0.00021247,3,"2024-12-14T01:50:58.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288486,1734141058398,-500.0,0.00021247,3,"2024-12-14T01:50:58.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288487,1734141058408,-505.30805975,0.00021247,3,"2024-12-14T01:50:58.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288488,1734141058417,-500.0,0.00021247,3,"2024-12-14T01:50:58.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288489,1734141058426,-500.0,0.00021247,3,"2024-12-14T01:50:58.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288490,1734141058436,-500.0,0.00021247,3,"2024-12-14T01:50:58.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288491,1734141058446,-500.0,0.00021247,3,"2024-12-14T01:50:58.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288492,1734141058455,-553.75,0.00021247,3,"2024-12-14T01:50:58.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288493,1734141058464,-500.0,0.00021247,3,"2024-12-14T01:50:58.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288494,1734141058474,-981.36,0.00021247,3,"2024-12-14T01:50:58.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288495,1734141058483,-553.75,0.00021247,3,"2024-12-14T01:50:58.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288496,1734141058491,-500.0,0.00021247,3,"2024-12-14T01:50:58.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288497,1734141058501,-981.36,0.00021247,3,"2024-12-14T01:50:58.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288498,1734141058511,-4404.2,0.00021247,3,"2024-12-14T01:50:58.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288499,1734141058520,-553.75,0.00021247,3,"2024-12-14T01:50:58.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288500,1734141058530,-500.0,0.00021247,3,"2024-12-14T01:50:58.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288501,1734141058539,-981.36,0.00021247,3,"2024-12-14T01:50:58.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288502,1734141058548,-500.0,0.00021247,3,"2024-12-14T01:50:58.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288503,1734141058557,-553.75,0.00021247,3,"2024-12-14T01:50:58.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288504,1734141058567,-500.0,0.00021247,3,"2024-12-14T01:50:58.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288505,1734141058576,-553.75,0.00021247,3,"2024-12-14T01:50:58.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288506,1734141058586,-981.36,0.00021247,3,"2024-12-14T01:50:58.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288507,1734141058597,-500.0,0.00021247,3,"2024-12-14T01:50:58.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288508,1734141058606,-981.36,0.00021247,3,"2024-12-14T01:50:58.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288509,1734141058615,-553.75,0.00021247,3,"2024-12-14T01:50:58.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288510,1734141058625,-500.0,0.00021247,3,"2024-12-14T01:50:58.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288511,1734141058634,-981.36,0.00021247,3,"2024-12-14T01:50:58.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288512,1734141058643,-553.75,0.00021247,3,"2024-12-14T01:50:58.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288513,1734141058653,-981.36,0.00021247,3,"2024-12-14T01:50:58.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288514,1734141058663,-500.0,0.00021247,3,"2024-12-14T01:50:58.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288515,1734141058672,-500.0,0.00021247,3,"2024-12-14T01:50:58.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288516,1734141058682,-981.36,0.00021247,3,"2024-12-14T01:50:58.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288517,1734141058691,-553.75,0.00021247,3,"2024-12-14T01:50:58.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288518,1734141058701,-500.0,0.00021247,3,"2024-12-14T01:50:58.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288519,1734141058710,-981.36,0.00021247,3,"2024-12-14T01:50:58.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288520,1734141058719,-553.75,0.00021247,3,"2024-12-14T01:50:58.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288521,1734141058729,-981.36,0.00021247,3,"2024-12-14T01:50:58.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288522,1734141058738,-553.75,0.00021247,3,"2024-12-14T01:50:58.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288523,1734141058747,-500.0,0.00021247,3,"2024-12-14T01:50:58.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288524,1734141058757,-553.75,0.00021247,3,"2024-12-14T01:50:58.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288525,1734141058766,-981.36,0.00021247,3,"2024-12-14T01:50:58.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288526,1734141058775,-500.0,0.00021247,3,"2024-12-14T01:50:58.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288527,1734141058784,-553.75,0.00021247,3,"2024-12-14T01:50:58.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288528,1734141058793,-981.36,0.00021247,3,"2024-12-14T01:50:58.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288529,1734141058802,-173.57948174,0.00021247,3,"2024-12-14T01:50:58.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288530,1734141058812,-981.36,0.00021247,3,"2024-12-14T01:50:58.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288531,1734141058821,-553.75,0.00021247,3,"2024-12-14T01:50:58.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288532,1734141058830,-981.36,0.00021247,3,"2024-12-14T01:50:58.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288533,1734141058839,-981.36,0.00021247,3,"2024-12-14T01:50:58.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288534,1734141058851,-981.36,0.00021247,3,"2024-12-14T01:50:58.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288535,1734141058860,-981.36,0.00021247,3,"2024-12-14T01:50:58.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288536,1734141058970,-981.36,0.00021247,3,"2024-12-14T01:50:58.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288537,1734141058989,-981.36,0.00021247,3,"2024-12-14T01:50:58.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288538,1734141058999,-981.36,0.00021247,3,"2024-12-14T01:50:58.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288539,1734141059009,-981.36,0.00021247,3,"2024-12-14T01:50:59.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288540,1734141059018,-500.0,0.00021247,3,"2024-12-14T01:50:59.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288541,1734141059027,-981.40607091,0.00021247,3,"2024-12-14T01:50:59.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288542,1734141059036,-500.0,0.00021247,3,"2024-12-14T01:50:59.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288543,1734141059045,-500.0,0.00021247,3,"2024-12-14T01:50:59.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288544,1734141059055,-500.0,0.00021247,3,"2024-12-14T01:50:59.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288545,1734141059064,-500.0,0.00021247,3,"2024-12-14T01:50:59.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288546,1734141059073,-500.0,0.00021247,3,"2024-12-14T01:50:59.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288547,1734141059083,-500.0,0.00021247,3,"2024-12-14T01:50:59.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288548,1734141059093,-500.0,0.00021247,3,"2024-12-14T01:50:59.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288549,1734141059103,-500.0,0.00021247,3,"2024-12-14T01:50:59.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288550,1734141059112,-500.0,0.00021247,3,"2024-12-14T01:50:59.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288551,1734141059122,-500.0,0.00021247,3,"2024-12-14T01:50:59.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288552,1734141059131,-500.0,0.00021247,3,"2024-12-14T01:50:59.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288553,1734141059141,-500.0,0.00021247,3,"2024-12-14T01:50:59.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288554,1734141059150,-500.0,0.00021247,3,"2024-12-14T01:50:59.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288555,1734141059159,-500.0,0.00021247,3,"2024-12-14T01:50:59.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288556,1734141059168,-500.0,0.00021247,3,"2024-12-14T01:50:59.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288557,1734141059178,-510.92377752,0.00021247,3,"2024-12-14T01:50:59.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288558,1734141059188,-500.0,0.00021247,3,"2024-12-14T01:50:59.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288559,1734141059198,-500.0,0.00021247,3,"2024-12-14T01:50:59.198",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288560,1734141059207,-500.0,0.00021247,3,"2024-12-14T01:50:59.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288561,1734141059219,-500.0,0.00021247,3,"2024-12-14T01:50:59.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288562,1734141059229,-500.0,0.00021247,3,"2024-12-14T01:50:59.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288563,1734141059238,-527.71242517,0.00021247,3,"2024-12-14T01:50:59.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288564,1734141059247,-500.0,0.00021247,3,"2024-12-14T01:50:59.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288565,1734141059256,-532.36,0.00021247,3,"2024-12-14T01:50:59.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288566,1734141059266,-500.0,0.00021247,3,"2024-12-14T01:50:59.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288567,1734141059276,-500.0,0.00021247,3,"2024-12-14T01:50:59.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288568,1734141059285,-500.0,0.00021247,3,"2024-12-14T01:50:59.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288569,1734141059297,-500.0,0.00021247,3,"2024-12-14T01:50:59.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288570,1734141059307,-500.0,0.00021247,3,"2024-12-14T01:50:59.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288571,1734141059317,-500.0,0.00021247,3,"2024-12-14T01:50:59.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288572,1734141059326,-500.0,0.00021247,3,"2024-12-14T01:50:59.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288573,1734141059335,-500.0,0.00021247,3,"2024-12-14T01:50:59.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288574,1734141059346,-500.0,0.00021247,3,"2024-12-14T01:50:59.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288575,1734141059362,-500.0,0.00021247,3,"2024-12-14T01:50:59.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288576,1734141059371,-500.0,0.00021247,3,"2024-12-14T01:50:59.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288577,1734141059382,-500.0,0.00021247,3,"2024-12-14T01:50:59.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288578,1734141059391,-325.49499144,0.00021247,3,"2024-12-14T01:50:59.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288579,1734141059402,-500.0,0.00021247,3,"2024-12-14T01:50:59.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288580,1734141059412,-506.57922202,0.00021247,3,"2024-12-14T01:50:59.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288581,1734141059422,-500.0,0.00021247,3,"2024-12-14T01:50:59.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288582,1734141059431,-500.0,0.00021247,3,"2024-12-14T01:50:59.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288583,1734141059440,-500.0,0.00021247,3,"2024-12-14T01:50:59.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288584,1734141059450,-500.0,0.00021247,3,"2024-12-14T01:50:59.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288585,1734141059459,-500.0,0.00021247,3,"2024-12-14T01:50:59.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288586,1734141059468,-506.7327713,0.00021247,3,"2024-12-14T01:50:59.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288587,1734141059477,-215.29592073,0.00021247,3,"2024-12-14T01:50:59.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288588,1734141059487,-515.13,0.00021247,3,"2024-12-14T01:50:59.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288589,1734141059496,-515.13,0.00021247,3,"2024-12-14T01:50:59.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288590,1734141059505,-515.13,0.00021247,3,"2024-12-14T01:50:59.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288591,1734141059514,-515.13,0.00021247,3,"2024-12-14T01:50:59.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288592,1734141059523,-515.13,0.00021247,3,"2024-12-14T01:50:59.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288593,1734141059532,-500.0,0.00021247,3,"2024-12-14T01:50:59.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288594,1734141059541,-515.13,0.00021247,3,"2024-12-14T01:50:59.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288595,1734141059550,-500.0,0.00021247,3,"2024-12-14T01:50:59.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288596,1734141059559,-515.13,0.00021247,3,"2024-12-14T01:50:59.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288597,1734141059569,-500.0,0.00021247,3,"2024-12-14T01:50:59.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288598,1734141059578,-1010.89,0.00021247,3,"2024-12-14T01:50:59.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288599,1734141059588,-515.13,0.00021247,3,"2024-12-14T01:50:59.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288600,1734141059599,-500.0,0.00021247,3,"2024-12-14T01:50:59.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288601,1734141059608,-1010.89,0.00021247,3,"2024-12-14T01:50:59.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288602,1734141059618,-515.13,0.00021247,3,"2024-12-14T01:50:59.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288603,1734141059628,-508.25168047,0.00021247,3,"2024-12-14T01:50:59.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288604,1734141059637,-1010.89,0.00021247,3,"2024-12-14T01:50:59.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288605,1734141059646,-515.13,0.00021247,3,"2024-12-14T01:50:59.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288606,1734141059655,-1010.89,0.00021247,3,"2024-12-14T01:50:59.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288607,1734141059665,-515.13,0.00021247,3,"2024-12-14T01:50:59.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288608,1734141059674,-500.0,0.00021247,3,"2024-12-14T01:50:59.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288609,1734141059684,-1010.89,0.00021247,3,"2024-12-14T01:50:59.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288610,1734141059693,-515.13,0.00021247,3,"2024-12-14T01:50:59.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288611,1734141059703,-500.0,0.00021247,3,"2024-12-14T01:50:59.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288612,1734141059712,-1010.89,0.00021247,3,"2024-12-14T01:50:59.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288613,1734141059722,-515.13,0.00021247,3,"2024-12-14T01:50:59.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288614,1734141059731,-1010.89,0.00021247,3,"2024-12-14T01:50:59.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288615,1734141059740,-500.0,0.00021247,3,"2024-12-14T01:50:59.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288616,1734141059750,-515.13,0.00021247,3,"2024-12-14T01:50:59.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288617,1734141059759,-500.0,0.00021247,3,"2024-12-14T01:50:59.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288618,1734141059769,-1010.89,0.00021247,3,"2024-12-14T01:50:59.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288619,1734141059778,-500.0,0.00021247,3,"2024-12-14T01:50:59.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288620,1734141059788,-515.13,0.00021247,3,"2024-12-14T01:50:59.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288621,1734141059797,-500.0,0.00021247,3,"2024-12-14T01:50:59.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288622,1734141059807,-1010.89,0.00021247,3,"2024-12-14T01:50:59.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288623,1734141059816,-515.13,0.00021247,3,"2024-12-14T01:50:59.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288624,1734141059825,-500.0,0.00021247,3,"2024-12-14T01:50:59.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288625,1734141059834,-500.0,0.00021247,3,"2024-12-14T01:50:59.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288626,1734141059845,-1010.89,0.00021247,3,"2024-12-14T01:50:59.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288627,1734141059854,-500.0,0.00021247,3,"2024-12-14T01:50:59.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288628,1734141059863,-500.0,0.00021247,3,"2024-12-14T01:50:59.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288629,1734141059872,-515.13,0.00021247,3,"2024-12-14T01:50:59.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288630,1734141059881,-500.0,0.00021247,3,"2024-12-14T01:50:59.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288631,1734141059891,-505.23230686,0.00021247,3,"2024-12-14T01:50:59.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288632,1734141059900,-515.13,0.00021247,3,"2024-12-14T01:50:59.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288633,1734141059909,-500.0,0.00021247,3,"2024-12-14T01:50:59.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288634,1734141059918,-1010.89,0.00021247,3,"2024-12-14T01:50:59.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288635,1734141059928,-500.0,0.00021247,3,"2024-12-14T01:50:59.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288636,1734141059937,-500.0,0.00021247,3,"2024-12-14T01:50:59.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288637,1734141059947,-515.13,0.00021247,3,"2024-12-14T01:50:59.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288638,1734141059956,-1010.89,0.00021247,3,"2024-12-14T01:50:59.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288639,1734141059966,-500.0,0.00021247,3,"2024-12-14T01:50:59.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288640,1734141059975,-500.0,0.00021247,3,"2024-12-14T01:50:59.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288641,1734141059984,-515.20666587,0.00021247,3,"2024-12-14T01:50:59.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288642,1734141059994,-1010.89,0.00021247,3,"2024-12-14T01:50:59.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288643,1734141060003,-500.0,0.00021247,3,"2024-12-14T01:51:00.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288644,1734141060013,-642.95726623,0.00021247,3,"2024-12-14T01:51:00.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288645,1734141060023,-500.0,0.00021247,3,"2024-12-14T01:51:00.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288646,1734141060032,-1010.89,0.00021247,3,"2024-12-14T01:51:00.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288647,1734141060042,-500.0,0.00021247,3,"2024-12-14T01:51:00.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288648,1734141060052,-1010.89,0.00021247,3,"2024-12-14T01:51:00.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288649,1734141060061,-500.0,0.00021247,3,"2024-12-14T01:51:00.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288650,1734141060071,-1010.89,0.00021247,3,"2024-12-14T01:51:00.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288651,1734141060081,-500.0,0.00021247,3,"2024-12-14T01:51:00.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288652,1734141060091,-2648.07,0.00021247,3,"2024-12-14T01:51:00.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288653,1734141060101,-500.0,0.00021247,3,"2024-12-14T01:51:00.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288654,1734141060111,-500.0,0.00021247,3,"2024-12-14T01:51:00.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288655,1734141060121,-453.0048286,0.00021247,3,"2024-12-14T01:51:00.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288656,1734141060131,-1023.84,0.00021247,3,"2024-12-14T01:51:00.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288657,1734141060141,-563.11,0.00021247,3,"2024-12-14T01:51:00.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288658,1734141060150,-1023.84,0.00021247,3,"2024-12-14T01:51:00.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288659,1734141060160,-1023.84,0.00021247,3,"2024-12-14T01:51:00.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288660,1734141060170,-1023.84,0.00021247,3,"2024-12-14T01:51:00.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288661,1734141060179,-1010.89,0.00021247,3,"2024-12-14T01:51:00.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288662,1734141060189,-1023.84,0.00021247,3,"2024-12-14T01:51:00.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288663,1734141060199,-1010.89,0.00021247,3,"2024-12-14T01:51:00.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288664,1734141060209,-500.0,0.00021247,3,"2024-12-14T01:51:00.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288665,1734141060221,-1023.84,0.00021247,3,"2024-12-14T01:51:00.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288666,1734141060231,-1010.89,0.00021247,3,"2024-12-14T01:51:00.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288667,1734141060241,-500.0,0.00021247,3,"2024-12-14T01:51:00.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288668,1734141060251,-3379.75,0.00021247,3,"2024-12-14T01:51:00.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288669,1734141060261,-1023.84,0.00021247,3,"2024-12-14T01:51:00.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288670,1734141060271,-1010.89,0.00021247,3,"2024-12-14T01:51:00.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288671,1734141060281,-500.0,0.00021247,3,"2024-12-14T01:51:00.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288672,1734141060290,-3379.75,0.00021247,3,"2024-12-14T01:51:00.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288673,1734141060303,-1023.84,0.00021247,3,"2024-12-14T01:51:00.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288674,1734141060313,-1010.89,0.00021247,3,"2024-12-14T01:51:00.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288675,1734141060323,-500.0,0.00021247,3,"2024-12-14T01:51:00.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288676,1734141060332,-3379.75,0.00021247,3,"2024-12-14T01:51:00.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288677,1734141060342,-1023.84,0.00021247,3,"2024-12-14T01:51:00.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288678,1734141060352,-1011.02143183,0.00021247,3,"2024-12-14T01:51:00.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288679,1734141060361,-500.0,0.00021247,3,"2024-12-14T01:51:00.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288680,1734141060371,-3379.75,0.00021247,3,"2024-12-14T01:51:00.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288681,1734141060381,-1023.84,0.00021247,3,"2024-12-14T01:51:00.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288682,1734141060391,-500.0,0.00021247,3,"2024-12-14T01:51:00.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288683,1734141060400,-3379.75,0.00021247,3,"2024-12-14T01:51:00.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288684,1734141060410,-500.0,0.00021247,3,"2024-12-14T01:51:00.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288685,1734141060420,-1023.84,0.00021247,3,"2024-12-14T01:51:00.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288686,1734141060430,-3379.75,0.00021247,3,"2024-12-14T01:51:00.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288687,1734141060440,-500.0,0.00021247,3,"2024-12-14T01:51:00.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288688,1734141060450,-1023.84,0.00021247,3,"2024-12-14T01:51:00.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288689,1734141060460,-3379.75,0.00021247,3,"2024-12-14T01:51:00.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288690,1734141060470,-500.0,0.00021247,3,"2024-12-14T01:51:00.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288691,1734141060479,-500.0,0.00021247,3,"2024-12-14T01:51:00.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288692,1734141060489,-500.0,0.00021247,3,"2024-12-14T01:51:00.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288693,1734141060498,-3379.75,0.00021247,3,"2024-12-14T01:51:00.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288694,1734141060508,-1023.84,0.00021247,3,"2024-12-14T01:51:00.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288695,1734141060518,-500.0,0.00021247,3,"2024-12-14T01:51:00.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288696,1734141060527,-3379.75,0.00021247,3,"2024-12-14T01:51:00.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288697,1734141060536,-500.0,0.00021247,3,"2024-12-14T01:51:00.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288698,1734141060546,-1023.84,0.00021247,3,"2024-12-14T01:51:00.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288699,1734141060556,-500.0,0.00021247,3,"2024-12-14T01:51:00.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288700,1734141060566,-500.0,0.00021247,3,"2024-12-14T01:51:00.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288701,1734141060576,-500.0,0.00021247,3,"2024-12-14T01:51:00.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288702,1734141060586,-3379.75,0.00021247,3,"2024-12-14T01:51:00.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288703,1734141060597,-500.0,0.00021247,3,"2024-12-14T01:51:00.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288704,1734141060607,-1023.84,0.00021247,3,"2024-12-14T01:51:00.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288705,1734141060617,-500.0,0.00021247,3,"2024-12-14T01:51:00.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288706,1734141060626,-250.72829949,0.00021247,3,"2024-12-14T01:51:00.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288707,1734141060636,-3379.75,0.00021247,3,"2024-12-14T01:51:00.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288708,1734141060646,-1023.84,0.00021247,3,"2024-12-14T01:51:00.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288709,1734141060656,-500.0,0.00021247,3,"2024-12-14T01:51:00.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288710,1734141060666,-500.0,0.00021247,3,"2024-12-14T01:51:00.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288711,1734141060675,-1023.84,0.00021247,3,"2024-12-14T01:51:00.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288712,1734141060686,-500.0,0.00021247,3,"2024-12-14T01:51:00.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288713,1734141060695,-3379.75,0.00021247,3,"2024-12-14T01:51:00.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288714,1734141060705,-500.0,0.00021247,3,"2024-12-14T01:51:00.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288715,1734141060714,-500.0,0.00021247,3,"2024-12-14T01:51:00.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288716,1734141060724,-1023.84,0.00021247,3,"2024-12-14T01:51:00.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288717,1734141060734,-3379.75,0.00021247,3,"2024-12-14T01:51:00.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288718,1734141060743,-500.0,0.00021247,3,"2024-12-14T01:51:00.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288719,1734141060753,-500.0,0.00021247,3,"2024-12-14T01:51:00.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288720,1734141060763,-632.76343266,0.00021247,3,"2024-12-14T01:51:00.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288721,1734141060773,-1023.84,0.00021247,3,"2024-12-14T01:51:00.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288722,1734141060782,-3379.75,0.00021247,3,"2024-12-14T01:51:00.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288723,1734141060791,-500.0,0.00021247,3,"2024-12-14T01:51:00.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288724,1734141060800,-500.0,0.00021247,3,"2024-12-14T01:51:00.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288725,1734141060809,-1023.9530103,0.00021247,3,"2024-12-14T01:51:00.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288726,1734141060821,-3379.75,0.00021247,3,"2024-12-14T01:51:00.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288727,1734141060831,-500.0,0.00021247,3,"2024-12-14T01:51:00.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288728,1734141060840,-500.0,0.00021247,3,"2024-12-14T01:51:00.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288729,1734141060852,-3379.75,0.00021247,3,"2024-12-14T01:51:00.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288730,1734141060862,-500.0,0.00021247,3,"2024-12-14T01:51:00.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288731,1734141060871,-424.77853964,0.00021247,3,"2024-12-14T01:51:00.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288732,1734141060880,-500.0,0.00021247,3,"2024-12-14T01:51:00.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288733,1734141060890,-3379.75,0.00021247,3,"2024-12-14T01:51:00.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288734,1734141060900,-500.0,0.00021247,3,"2024-12-14T01:51:00.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288735,1734141060909,-3379.75,0.00021247,3,"2024-12-14T01:51:00.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288736,1734141060919,-500.0,0.00021247,3,"2024-12-14T01:51:00.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288737,1734141060928,-1150.4,0.00021247,3,"2024-12-14T01:51:00.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288738,1734141060938,-3379.75,0.00021247,3,"2024-12-14T01:51:00.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288739,1734141060947,-500.0,0.00021247,3,"2024-12-14T01:51:00.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288740,1734141060957,-547.0,0.00021248,2,"2024-12-14T01:51:00.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288741,1734141060967,-9267.3291504,0.00021248,2,"2024-12-14T01:51:00.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288742,1734141060977,-501712.94662824,0.00021248,4,"2024-12-14T01:51:00.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288743,1734141060986,-7182.15928384,0.00021248,2,"2024-12-14T01:51:00.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288744,1734141060996,-500.0,0.00021248,3,"2024-12-14T01:51:00.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288745,1734141061006,-500.0,0.00021248,3,"2024-12-14T01:51:01.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288746,1734141061016,-500.0,0.00021248,3,"2024-12-14T01:51:01.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288747,1734141061026,-500.0,0.00021248,3,"2024-12-14T01:51:01.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288748,1734141061035,-500.0,0.00021248,3,"2024-12-14T01:51:01.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288749,1734141061045,-500.0,0.00021248,3,"2024-12-14T01:51:01.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288750,1734141061054,-500.0,0.00021248,3,"2024-12-14T01:51:01.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288751,1734141061064,-612.35,0.00021248,3,"2024-12-14T01:51:01.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288752,1734141061073,-500.0,0.00021248,3,"2024-12-14T01:51:01.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288753,1734141061083,-1071.59,0.00021248,3,"2024-12-14T01:51:01.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288754,1734141061094,-466.38137191,0.00021248,3,"2024-12-14T01:51:01.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288755,1734141061105,-834.11,0.00021248,3,"2024-12-14T01:51:01.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288756,1734141061114,-500.0,0.00021248,3,"2024-12-14T01:51:01.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288757,1734141061124,-502.95044242,0.00021248,3,"2024-12-14T01:51:01.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288758,1734141061133,-503.25048316,0.00021248,3,"2024-12-14T01:51:01.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288759,1734141061143,-501.27140533,0.00021248,3,"2024-12-14T01:51:01.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288760,1734141061152,-1098.67,0.00021248,3,"2024-12-14T01:51:01.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288761,1734141061162,-324.12942971,0.00021248,3,"2024-12-14T01:51:01.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288762,1734141061171,-158.43078755,0.00021248,2,"2024-12-14T01:51:01.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288763,1734141061181,-500.94174369,0.00021248,3,"2024-12-14T01:51:01.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288764,1734141061190,-500.46152367,0.00021248,3,"2024-12-14T01:51:01.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288765,1734141061199,-547.33,0.00021248,3,"2024-12-14T01:51:01.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288766,1734141061209,-501.18748042,0.00021248,3,"2024-12-14T01:51:01.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288767,1734141061223,-922.3,0.00021248,3,"2024-12-14T01:51:01.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288768,1734141061232,-390.84441404,0.00021248,3,"2024-12-14T01:51:01.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288769,1734141061242,-501.06501232,0.00021248,3,"2024-12-14T01:51:01.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288770,1734141061251,-501.88231025,0.00021248,3,"2024-12-14T01:51:01.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288771,1734141061262,-500.0,0.00021248,3,"2024-12-14T01:51:01.262",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288772,1734141061272,-1008.26,0.00021248,3,"2024-12-14T01:51:01.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288773,1734141061281,-500.0,0.00021248,3,"2024-12-14T01:51:01.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288774,1734141061291,-500.0,0.00021248,3,"2024-12-14T01:51:01.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288775,1734141061300,-501.7920549,0.00021248,3,"2024-12-14T01:51:01.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288776,1734141061309,-501.21754492,0.00021248,3,"2024-12-14T01:51:01.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288777,1734141061320,-1207.87,0.00021248,3,"2024-12-14T01:51:01.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288778,1734141061330,-500.68553861,0.00021248,3,"2024-12-14T01:51:01.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288779,1734141061340,-502.58432265,0.00021248,3,"2024-12-14T01:51:01.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288780,1734141061352,-504.18390005,0.00021248,3,"2024-12-14T01:51:01.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288781,1734141061366,-727.26,0.00021248,3,"2024-12-14T01:51:01.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288782,1734141061376,-500.0,0.00021248,3,"2024-12-14T01:51:01.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288783,1734141061385,-771.44,0.00021248,3,"2024-12-14T01:51:01.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288784,1734141061395,-507.05009506,0.00021248,3,"2024-12-14T01:51:01.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288785,1734141061405,-500.0,0.00021248,3,"2024-12-14T01:51:01.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288786,1734141061414,-501.80832588,0.00021248,3,"2024-12-14T01:51:01.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288787,1734141061424,-500.0,0.00021248,3,"2024-12-14T01:51:01.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288788,1734141061434,-617.98,0.00021248,3,"2024-12-14T01:51:01.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288789,1734141061443,-500.0,0.00021248,2,"2024-12-14T01:51:01.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288790,1734141061452,-500.0,0.00021248,3,"2024-12-14T01:51:01.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288791,1734141061462,-1270.72,0.00021248,3,"2024-12-14T01:51:01.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288792,1734141061472,-500.0,0.00021248,3,"2024-12-14T01:51:01.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288793,1734141061481,-2389.65,0.00021248,3,"2024-12-14T01:51:01.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288794,1734141061491,-500.0,0.00021248,3,"2024-12-14T01:51:01.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288795,1734141061500,-500.70076376,0.00021248,3,"2024-12-14T01:51:01.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288796,1734141061510,-500.0,0.00021248,3,"2024-12-14T01:51:01.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288797,1734141061519,-500.0,0.00021248,3,"2024-12-14T01:51:01.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288798,1734141061528,-500.0,0.00021248,3,"2024-12-14T01:51:01.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288799,1734141061537,-500.0,0.00021248,3,"2024-12-14T01:51:01.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288800,1734141061547,-2333.44,0.00021248,3,"2024-12-14T01:51:01.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288801,1734141061556,-500.0,0.00021248,3,"2024-12-14T01:51:01.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288802,1734141061565,-500.0,0.00021248,3,"2024-12-14T01:51:01.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288803,1734141061575,-500.0,0.00021248,3,"2024-12-14T01:51:01.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288804,1734141061584,-500.0,0.00021248,3,"2024-12-14T01:51:01.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288805,1734141061594,-500.0,0.00021248,3,"2024-12-14T01:51:01.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288806,1734141061607,-365.99499273,0.00021248,3,"2024-12-14T01:51:01.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288807,1734141061616,-500.0,0.00021248,3,"2024-12-14T01:51:01.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288808,1734141061626,-526.77,0.00021248,3,"2024-12-14T01:51:01.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288809,1734141061635,-500.0,0.00021248,3,"2024-12-14T01:51:01.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288810,1734141061645,-500.0,0.00021248,3,"2024-12-14T01:51:01.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288811,1734141061655,-500.0,0.00021248,3,"2024-12-14T01:51:01.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288812,1734141061665,-500.0,0.00021248,3,"2024-12-14T01:51:01.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288813,1734141061674,-500.0,0.00021248,3,"2024-12-14T01:51:01.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288814,1734141061813,-500.0,0.00021248,3,"2024-12-14T01:51:01.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288815,1734141061823,-500.0,0.00021248,3,"2024-12-14T01:51:01.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288816,1734141061833,-500.0,0.00021248,3,"2024-12-14T01:51:01.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288817,1734141061843,-500.0,0.00021248,3,"2024-12-14T01:51:01.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288818,1734141061856,-500.0,0.00021248,3,"2024-12-14T01:51:01.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288819,1734141061865,-500.0,0.00021248,3,"2024-12-14T01:51:01.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288820,1734141061874,-500.0,0.00021248,3,"2024-12-14T01:51:01.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288821,1734141061884,-500.0,0.00021248,3,"2024-12-14T01:51:01.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288822,1734141061893,-500.0,0.00021248,3,"2024-12-14T01:51:01.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288823,1734141061903,-500.0,0.00021248,3,"2024-12-14T01:51:01.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288824,1734141061913,-500.0,0.00021248,3,"2024-12-14T01:51:01.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288825,1734141061923,-500.0,0.00021248,3,"2024-12-14T01:51:01.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288826,1734141061933,-516.56011143,0.00021248,3,"2024-12-14T01:51:01.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288827,1734141061943,-500.0,0.00021248,3,"2024-12-14T01:51:01.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288828,1734141061952,-500.0,0.00021248,3,"2024-12-14T01:51:01.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288829,1734141061961,-500.0,0.00021248,3,"2024-12-14T01:51:01.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288830,1734141061974,-500.0,0.00021248,3,"2024-12-14T01:51:01.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288831,1734141061983,-500.0,0.00021248,3,"2024-12-14T01:51:01.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288832,1734141061992,-306.21308935,0.00021248,3,"2024-12-14T01:51:01.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288833,1734141062001,-245.75408833,0.00021248,3,"2024-12-14T01:51:02.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288834,1734141062011,-500.0,0.00021248,3,"2024-12-14T01:51:02.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288835,1734141062020,-500.0,0.00021248,3,"2024-12-14T01:51:02.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288836,1734141062029,-500.0,0.00021248,3,"2024-12-14T01:51:02.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288837,1734141062038,-634.55,0.00021248,3,"2024-12-14T01:51:02.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288838,1734141062048,-500.0,0.00021248,3,"2024-12-14T01:51:02.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288839,1734141062057,-500.0,0.00021248,3,"2024-12-14T01:51:02.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288840,1734141062066,-500.0,0.00021248,3,"2024-12-14T01:51:02.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288841,1734141062075,-500.0,0.00021248,3,"2024-12-14T01:51:02.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288842,1734141062084,-500.0,0.00021248,3,"2024-12-14T01:51:02.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288843,1734141062094,-500.0,0.00021248,3,"2024-12-14T01:51:02.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288844,1734141062105,-500.0,0.00021248,3,"2024-12-14T01:51:02.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288845,1734141062114,-500.0,0.00021248,3,"2024-12-14T01:51:02.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288846,1734141062124,-500.0,0.00021248,3,"2024-12-14T01:51:02.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288847,1734141062132,-650.15,0.00021248,3,"2024-12-14T01:51:02.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288848,1734141062141,-500.0,0.00021248,3,"2024-12-14T01:51:02.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288849,1734141062151,-500.0,0.00021248,3,"2024-12-14T01:51:02.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288850,1734141062160,-500.0,0.00021248,3,"2024-12-14T01:51:02.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288851,1734141062169,-500.0,0.00021248,3,"2024-12-14T01:51:02.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288852,1734141062179,-500.0,0.00021248,3,"2024-12-14T01:51:02.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288853,1734141062188,-500.0,0.00021248,3,"2024-12-14T01:51:02.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288854,1734141062198,-500.0,0.00021248,3,"2024-12-14T01:51:02.198",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288855,1734141062208,-500.0,0.00021248,3,"2024-12-14T01:51:02.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288856,1734141062221,-500.0,0.00021248,3,"2024-12-14T01:51:02.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288857,1734141062231,-500.0,0.00021248,3,"2024-12-14T01:51:02.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288858,1734141062240,-500.0,0.00021248,3,"2024-12-14T01:51:02.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288859,1734141062249,-500.0,0.00021248,3,"2024-12-14T01:51:02.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288860,1734141062261,-500.0,0.00021248,3,"2024-12-14T01:51:02.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288861,1734141062270,-500.0,0.00021248,3,"2024-12-14T01:51:02.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288862,1734141062280,-500.0,0.00021248,3,"2024-12-14T01:51:02.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288863,1734141062292,-500.0,0.00021248,3,"2024-12-14T01:51:02.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288864,1734141062303,-500.0,0.00021248,3,"2024-12-14T01:51:02.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288865,1734141062312,-500.0,0.00021248,3,"2024-12-14T01:51:02.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288866,1734141062322,-500.0,0.00021248,3,"2024-12-14T01:51:02.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288867,1734141062332,-500.0,0.00021248,3,"2024-12-14T01:51:02.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288868,1734141062341,-500.0,0.00021248,3,"2024-12-14T01:51:02.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288869,1734141062353,-500.0,0.00021248,3,"2024-12-14T01:51:02.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288870,1734141062362,-500.0,0.00021248,3,"2024-12-14T01:51:02.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288871,1734141062372,-500.0,0.00021248,3,"2024-12-14T01:51:02.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288872,1734141062382,-547.65,0.00021248,3,"2024-12-14T01:51:02.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288873,1734141062391,-501.37745601,0.00021248,3,"2024-12-14T01:51:02.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288874,1734141062400,-500.0,0.00021248,3,"2024-12-14T01:51:02.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288875,1734141062410,-500.0,0.00021248,3,"2024-12-14T01:51:02.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288876,1734141062419,-500.0,0.00021248,3,"2024-12-14T01:51:02.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288877,1734141062428,-500.0,0.00021248,3,"2024-12-14T01:51:02.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288878,1734141062438,-520.83,0.00021248,3,"2024-12-14T01:51:02.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288879,1734141062447,-500.0,0.00021248,3,"2024-12-14T01:51:02.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288880,1734141062457,-500.0,0.00021248,3,"2024-12-14T01:51:02.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288881,1734141062467,-500.0,0.00021248,2,"2024-12-14T01:51:02.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288882,1734141062477,-500.0,0.00021248,3,"2024-12-14T01:51:02.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288883,1734141062487,-500.0,0.00021248,3,"2024-12-14T01:51:02.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288884,1734141062497,-500.0,0.00021248,3,"2024-12-14T01:51:02.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288885,1734141062506,-1202.51,0.00021248,3,"2024-12-14T01:51:02.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288886,1734141062515,-500.0,0.00021248,3,"2024-12-14T01:51:02.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288887,1734141062525,-500.0,0.00021248,3,"2024-12-14T01:51:02.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288888,1734141062535,-500.0,0.00021248,3,"2024-12-14T01:51:02.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288889,1734141062544,-500.0,0.00021248,3,"2024-12-14T01:51:02.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288890,1734141062553,-500.0,0.00021248,3,"2024-12-14T01:51:02.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288891,1734141062563,-500.0,0.00021248,3,"2024-12-14T01:51:02.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288892,1734141062572,-500.0,0.00021248,3,"2024-12-14T01:51:02.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288893,1734141062581,-506.92389308,0.00021248,3,"2024-12-14T01:51:02.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288894,1734141062590,-500.0,0.00021248,3,"2024-12-14T01:51:02.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288895,1734141062601,-500.0,0.00021248,3,"2024-12-14T01:51:02.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288896,1734141062610,-500.0,0.00021248,3,"2024-12-14T01:51:02.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288897,1734141062619,-500.0,0.00021248,3,"2024-12-14T01:51:02.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288898,1734141062628,-500.0,0.00021248,3,"2024-12-14T01:51:02.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288899,1734141062637,-500.0,0.00021248,3,"2024-12-14T01:51:02.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288900,1734141062646,-500.0,0.00021248,3,"2024-12-14T01:51:02.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288901,1734141062655,-500.0,0.00021248,3,"2024-12-14T01:51:02.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288902,1734141062665,-500.0,0.00021248,3,"2024-12-14T01:51:02.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288903,1734141062674,-500.0,0.00021248,3,"2024-12-14T01:51:02.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288904,1734141062683,-500.0,0.00021248,3,"2024-12-14T01:51:02.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288905,1734141062693,-500.0,0.00021248,3,"2024-12-14T01:51:02.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288906,1734141062702,-500.0,0.00021248,3,"2024-12-14T01:51:02.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288907,1734141062711,-500.0,0.00021248,3,"2024-12-14T01:51:02.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288908,1734141062721,-500.0,0.00021248,3,"2024-12-14T01:51:02.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288909,1734141062730,-1048.62,0.00021248,3,"2024-12-14T01:51:02.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288910,1734141062739,-500.0,0.00021248,3,"2024-12-14T01:51:02.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288911,1734141062748,-500.0,0.00021248,3,"2024-12-14T01:51:02.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288912,1734141062758,-502.94718825,0.00021248,3,"2024-12-14T01:51:02.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288913,1734141062766,-500.0,0.00021248,3,"2024-12-14T01:51:02.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288914,1734141062775,-213.10181386,0.00021248,3,"2024-12-14T01:51:02.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288915,1734141062784,-500.0,0.00021248,3,"2024-12-14T01:51:02.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288916,1734141062794,-500.0,0.00021248,3,"2024-12-14T01:51:02.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288917,1734141062803,-500.0,0.00021248,3,"2024-12-14T01:51:02.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288918,1734141062813,-500.0,0.00021248,3,"2024-12-14T01:51:02.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288919,1734141062822,-500.0,0.00021248,3,"2024-12-14T01:51:02.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288920,1734141062830,-500.0,0.00021248,3,"2024-12-14T01:51:02.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288921,1734141062839,-500.0,0.00021248,3,"2024-12-14T01:51:02.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288922,1734141062850,-500.0,0.00021248,3,"2024-12-14T01:51:02.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288923,1734141062859,-500.0,0.00021248,3,"2024-12-14T01:51:02.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288924,1734141062868,-500.0,0.00021248,3,"2024-12-14T01:51:02.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288925,1734141062878,-500.0,0.00021248,3,"2024-12-14T01:51:02.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288926,1734141062887,-500.0,0.00021248,3,"2024-12-14T01:51:02.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288927,1734141062897,-500.0,0.00021248,3,"2024-12-14T01:51:02.897",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288928,1734141062906,-500.0,0.00021248,3,"2024-12-14T01:51:02.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288929,1734141062916,-500.0,0.00021248,3,"2024-12-14T01:51:02.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288930,1734141062925,-500.0,0.00021248,3,"2024-12-14T01:51:02.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288931,1734141062935,-500.0,0.00021248,3,"2024-12-14T01:51:02.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288932,1734141062945,-500.0,0.00021248,3,"2024-12-14T01:51:02.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288933,1734141062954,-500.0,0.00021248,3,"2024-12-14T01:51:02.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288934,1734141062963,-500.0,0.00021248,3,"2024-12-14T01:51:02.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288935,1734141062973,-500.0,0.00021248,3,"2024-12-14T01:51:02.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288936,1734141062983,-500.0,0.00021248,3,"2024-12-14T01:51:02.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288937,1734141062992,-500.0,0.00021248,3,"2024-12-14T01:51:02.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288938,1734141063002,-500.0,0.00021248,3,"2024-12-14T01:51:03.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288939,1734141063011,-500.0,0.00021248,3,"2024-12-14T01:51:03.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288940,1734141063020,-500.0,0.00021248,3,"2024-12-14T01:51:03.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288941,1734141063030,-500.0,0.00021248,3,"2024-12-14T01:51:03.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288942,1734141063040,-500.0,0.00021248,3,"2024-12-14T01:51:03.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288943,1734141063050,-500.0,0.00021248,3,"2024-12-14T01:51:03.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288944,1734141063060,-500.0,0.00021248,3,"2024-12-14T01:51:03.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288945,1734141063070,-500.0,0.00021248,3,"2024-12-14T01:51:03.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288946,1734141063078,-500.0,0.00021248,3,"2024-12-14T01:51:03.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288947,1734141063088,-500.0,0.00021248,3,"2024-12-14T01:51:03.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288948,1734141063099,-505.31585807,0.00021248,3,"2024-12-14T01:51:03.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288949,1734141063109,-502.66521785,0.00021248,3,"2024-12-14T01:51:03.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288950,1734141063119,-732.67,0.00021248,3,"2024-12-14T01:51:03.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288951,1734141063129,-500.0,0.00021248,3,"2024-12-14T01:51:03.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288952,1734141063139,-504.03241745,0.00021248,3,"2024-12-14T01:51:03.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288953,1734141063148,-500.0,0.00021248,3,"2024-12-14T01:51:03.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288954,1734141063158,-642.54532703,0.00021248,3,"2024-12-14T01:51:03.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288955,1734141063167,-760.15,0.00021248,3,"2024-12-14T01:51:03.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288956,1734141063177,-500.0,0.00021248,3,"2024-12-14T01:51:03.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288957,1734141063187,-500.0,0.00021248,3,"2024-12-14T01:51:03.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288958,1734141063197,-1089.72,0.00021248,3,"2024-12-14T01:51:03.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288959,1734141063207,-500.0,0.00021248,3,"2024-12-14T01:51:03.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288960,1734141063219,-500.0,0.00021248,3,"2024-12-14T01:51:03.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288961,1734141063229,-500.0,0.00021248,3,"2024-12-14T01:51:03.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288962,1734141063240,-512.00860305,0.00021248,3,"2024-12-14T01:51:03.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288963,1734141063250,-577.57961501,0.00021248,3,"2024-12-14T01:51:03.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288964,1734141063263,-500.0,0.00021248,3,"2024-12-14T01:51:03.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288965,1734141063273,-500.0,0.00021248,3,"2024-12-14T01:51:03.273",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288966,1734141063283,-500.0,0.00021248,3,"2024-12-14T01:51:03.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288967,1734141063295,-500.0,0.00021248,3,"2024-12-14T01:51:03.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288968,1734141063305,-500.0,0.00021248,3,"2024-12-14T01:51:03.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288969,1734141063315,-507.06406739,0.00021248,3,"2024-12-14T01:51:03.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288970,1734141063325,-500.0,0.00021248,3,"2024-12-14T01:51:03.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288971,1734141063338,-414.79137753,0.00021248,3,"2024-12-14T01:51:03.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288972,1734141063357,-500.0,0.00021248,3,"2024-12-14T01:51:03.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288973,1734141063367,-500.0,0.00021248,3,"2024-12-14T01:51:03.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288974,1734141063379,-500.0,0.00021248,3,"2024-12-14T01:51:03.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288975,1734141063390,-500.0,0.00021248,3,"2024-12-14T01:51:03.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288976,1734141063401,-500.0,0.00021248,3,"2024-12-14T01:51:03.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288977,1734141063411,-500.0,0.00021248,3,"2024-12-14T01:51:03.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288978,1734141063422,-500.0,0.00021248,3,"2024-12-14T01:51:03.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288979,1734141063432,-336.25407897,0.00021248,3,"2024-12-14T01:51:03.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288980,1734141063442,-500.0,0.00021248,3,"2024-12-14T01:51:03.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288981,1734141063452,-500.0,0.00021248,3,"2024-12-14T01:51:03.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288982,1734141063463,-500.0,0.00021248,3,"2024-12-14T01:51:03.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288983,1734141063473,-500.0,0.00021248,3,"2024-12-14T01:51:03.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288984,1734141063483,-500.0,0.00021248,3,"2024-12-14T01:51:03.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288985,1734141063497,-500.0,0.00021248,3,"2024-12-14T01:51:03.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288986,1734141063510,-500.0,0.00021248,3,"2024-12-14T01:51:03.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288987,1734141063524,-500.0,0.00021248,3,"2024-12-14T01:51:03.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288988,1734141063534,-500.0,0.00021248,3,"2024-12-14T01:51:03.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288989,1734141063545,-500.0,0.00021248,3,"2024-12-14T01:51:03.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288990,1734141063555,-500.0,0.00021248,3,"2024-12-14T01:51:03.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288991,1734141063565,-360.77189647,0.00021248,3,"2024-12-14T01:51:03.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288992,1734141063575,-500.0,0.00021248,3,"2024-12-14T01:51:03.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288993,1734141063585,-206.03362066,0.00021248,3,"2024-12-14T01:51:03.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288994,1734141063595,-500.0,0.00021248,3,"2024-12-14T01:51:03.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288995,1734141063607,-500.0,0.00021248,3,"2024-12-14T01:51:03.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288996,1734141063618,-500.0,0.00021248,3,"2024-12-14T01:51:03.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288997,1734141063628,-500.0,0.00021248,3,"2024-12-14T01:51:03.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288998,1734141063638,-500.0,0.00021248,3,"2024-12-14T01:51:03.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345288999,1734141063648,-434.48669797,0.00021248,3,"2024-12-14T01:51:03.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289000,1734141063658,-500.0,0.00021248,3,"2024-12-14T01:51:03.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289001,1734141063668,-686.86,0.00021248,3,"2024-12-14T01:51:03.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289002,1734141063678,-500.0,0.00021248,2,"2024-12-14T01:51:03.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289003,1734141063688,-504.33674621,0.00021248,3,"2024-12-14T01:51:03.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289004,1734141063698,-583.43,0.00021248,3,"2024-12-14T01:51:03.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289005,1734141063708,-500.0,0.00021248,3,"2024-12-14T01:51:03.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289006,1734141063717,-549.46,0.00021248,3,"2024-12-14T01:51:03.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289007,1734141063726,-549.46,0.00021248,3,"2024-12-14T01:51:03.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289008,1734141063736,-549.46,0.00021248,3,"2024-12-14T01:51:03.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289009,1734141063746,-549.46,0.00021248,3,"2024-12-14T01:51:03.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289010,1734141063757,-891.23,0.00021248,3,"2024-12-14T01:51:03.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289011,1734141063768,-549.46,0.00021248,3,"2024-12-14T01:51:03.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289012,1734141063779,-549.46,0.00021248,3,"2024-12-14T01:51:03.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289013,1734141063790,-549.46,0.00021248,3,"2024-12-14T01:51:03.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289014,1734141063799,-549.46,0.00021248,3,"2024-12-14T01:51:03.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289015,1734141063809,-500.0,0.00021248,3,"2024-12-14T01:51:03.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289016,1734141063820,-549.46,0.00021248,3,"2024-12-14T01:51:03.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289017,1734141063830,-549.46,0.00021248,3,"2024-12-14T01:51:03.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289018,1734141063841,-549.46,0.00021248,3,"2024-12-14T01:51:03.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289019,1734141063854,-549.46,0.00021248,3,"2024-12-14T01:51:03.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289020,1734141063864,-549.46,0.00021248,3,"2024-12-14T01:51:03.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289021,1734141063873,-549.46,0.00021248,3,"2024-12-14T01:51:03.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289022,1734141063883,-549.46,0.00021248,3,"2024-12-14T01:51:03.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289023,1734141063895,-549.46,0.00021248,3,"2024-12-14T01:51:03.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289024,1734141063906,-549.46,0.00021248,3,"2024-12-14T01:51:03.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289025,1734141063916,-549.46,0.00021248,3,"2024-12-14T01:51:03.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289026,1734141063926,-549.46,0.00021248,3,"2024-12-14T01:51:03.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289027,1734141063937,-500.0,0.00021248,3,"2024-12-14T01:51:03.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289028,1734141063947,-549.46,0.00021248,3,"2024-12-14T01:51:03.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289029,1734141063957,-500.0,0.00021248,3,"2024-12-14T01:51:03.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289030,1734141063967,-549.46,0.00021248,3,"2024-12-14T01:51:03.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289031,1734141063976,-549.46,0.00021248,3,"2024-12-14T01:51:03.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289032,1734141063986,-549.55526957,0.00021248,3,"2024-12-14T01:51:03.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289033,1734141063995,-500.0,0.00021248,3,"2024-12-14T01:51:03.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289034,1734141064005,-500.0,0.00021248,3,"2024-12-14T01:51:04.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289035,1734141064014,-500.0,0.00021248,3,"2024-12-14T01:51:04.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289036,1734141064024,-503.99754015,0.00021248,3,"2024-12-14T01:51:04.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289037,1734141064034,-500.0,0.00021248,3,"2024-12-14T01:51:04.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289038,1734141064043,-536.58,0.00021248,3,"2024-12-14T01:51:04.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289039,1734141064053,-500.0,0.00021248,3,"2024-12-14T01:51:04.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289040,1734141064063,-500.0,0.00021248,3,"2024-12-14T01:51:04.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289041,1734141064072,-500.0,0.00021248,3,"2024-12-14T01:51:04.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289042,1734141064082,-500.0,0.00021248,3,"2024-12-14T01:51:04.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289043,1734141064093,-500.0,0.00021248,3,"2024-12-14T01:51:04.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289044,1734141064105,-504.30685281,0.00021248,3,"2024-12-14T01:51:04.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289045,1734141064115,-617.04,0.00021248,3,"2024-12-14T01:51:04.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289046,1734141064125,-617.04,0.00021248,3,"2024-12-14T01:51:04.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289047,1734141064134,-617.04,0.00021248,3,"2024-12-14T01:51:04.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289048,1734141064143,-617.04,0.00021248,3,"2024-12-14T01:51:04.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289049,1734141064153,-617.04,0.00021248,3,"2024-12-14T01:51:04.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289050,1734141064163,-617.04,0.00021248,3,"2024-12-14T01:51:04.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289051,1734141064173,-617.04,0.00021248,3,"2024-12-14T01:51:04.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289052,1734141064183,-617.04,0.00021248,3,"2024-12-14T01:51:04.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289053,1734141064193,-617.04,0.00021248,3,"2024-12-14T01:51:04.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289054,1734141064202,-617.04,0.00021248,3,"2024-12-14T01:51:04.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289055,1734141064213,-617.04,0.00021248,3,"2024-12-14T01:51:04.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289056,1734141064227,-617.04,0.00021248,3,"2024-12-14T01:51:04.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289057,1734141064237,-617.04,0.00021248,3,"2024-12-14T01:51:04.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289058,1734141064247,-617.04,0.00021248,3,"2024-12-14T01:51:04.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289059,1734141064258,-500.0,0.00021248,3,"2024-12-14T01:51:04.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289060,1734141064268,-500.0,0.00021248,3,"2024-12-14T01:51:04.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289061,1734141064278,-617.04,0.00021248,3,"2024-12-14T01:51:04.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289062,1734141064288,-632.40114074,0.00021248,3,"2024-12-14T01:51:04.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289063,1734141064298,-500.0,0.00021248,3,"2024-12-14T01:51:04.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289064,1734141064308,-617.04,0.00021248,3,"2024-12-14T01:51:04.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289065,1734141064319,-503.91207703,0.00021248,3,"2024-12-14T01:51:04.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289066,1734141064328,-501.18644572,0.00021248,3,"2024-12-14T01:51:04.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289067,1734141064337,-617.04,0.00021248,3,"2024-12-14T01:51:04.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289068,1734141064346,-617.04,0.00021248,3,"2024-12-14T01:51:04.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289069,1734141064357,-617.04,0.00021248,3,"2024-12-14T01:51:04.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289070,1734141064366,-617.04,0.00021248,3,"2024-12-14T01:51:04.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289071,1734141064375,-617.04,0.00021248,3,"2024-12-14T01:51:04.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289072,1734141064385,-617.04,0.00021248,3,"2024-12-14T01:51:04.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289073,1734141064395,-617.08890912,0.00021248,3,"2024-12-14T01:51:04.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289074,1734141064405,-500.0,0.00021248,3,"2024-12-14T01:51:04.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289075,1734141064415,-500.0,0.00021248,3,"2024-12-14T01:51:04.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289076,1734141064425,-500.0,0.00021248,3,"2024-12-14T01:51:04.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289077,1734141064435,-500.0,0.00021248,3,"2024-12-14T01:51:04.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289078,1734141064446,-502.24339177,0.00021248,3,"2024-12-14T01:51:04.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289079,1734141064455,-500.0,0.00021248,3,"2024-12-14T01:51:04.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289080,1734141064466,-500.0,0.00021248,3,"2024-12-14T01:51:04.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289081,1734141064475,-500.0,0.00021248,3,"2024-12-14T01:51:04.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289082,1734141064485,-500.0,0.00021248,3,"2024-12-14T01:51:04.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289083,1734141064495,-500.0,0.00021248,3,"2024-12-14T01:51:04.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289084,1734141064505,-500.0,0.00021248,3,"2024-12-14T01:51:04.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289085,1734141064515,-500.0,0.00021248,3,"2024-12-14T01:51:04.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289086,1734141064525,-500.0,0.00021248,3,"2024-12-14T01:51:04.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289087,1734141064534,-500.0,0.00021248,3,"2024-12-14T01:51:04.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289088,1734141064544,-500.0,0.00021248,3,"2024-12-14T01:51:04.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289089,1734141064554,-500.0,0.00021248,3,"2024-12-14T01:51:04.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289090,1734141064564,-500.0,0.00021248,3,"2024-12-14T01:51:04.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289091,1734141064574,-505.39625096,0.00021248,3,"2024-12-14T01:51:04.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289092,1734141064583,-500.0,0.00021248,3,"2024-12-14T01:51:04.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289093,1734141064593,-500.0,0.00021248,3,"2024-12-14T01:51:04.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289094,1734141064606,-500.0,0.00021248,3,"2024-12-14T01:51:04.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289095,1734141064619,-500.0,0.00021248,3,"2024-12-14T01:51:04.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289096,1734141064629,-500.0,0.00021248,3,"2024-12-14T01:51:04.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289097,1734141064639,-500.0,0.00021248,3,"2024-12-14T01:51:04.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289098,1734141064648,-500.0,0.00021248,3,"2024-12-14T01:51:04.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289099,1734141064658,-271.84413653,0.00021248,3,"2024-12-14T01:51:04.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289100,1734141064668,-500.0,0.00021248,3,"2024-12-14T01:51:04.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289101,1734141064677,-500.0,0.00021248,3,"2024-12-14T01:51:04.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289102,1734141064686,-500.0,0.00021248,3,"2024-12-14T01:51:04.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289103,1734141064697,-500.0,0.00021248,3,"2024-12-14T01:51:04.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289104,1734141064708,-500.0,0.00021248,3,"2024-12-14T01:51:04.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289105,1734141064718,-500.45670718,0.00021248,3,"2024-12-14T01:51:04.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289106,1734141064727,-500.0,0.00021248,3,"2024-12-14T01:51:04.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289107,1734141064737,-500.0,0.00021248,3,"2024-12-14T01:51:04.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289108,1734141064746,-500.0,0.00021248,3,"2024-12-14T01:51:04.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289109,1734141064756,-500.0,0.00021248,3,"2024-12-14T01:51:04.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289110,1734141064766,-500.0,0.00021248,3,"2024-12-14T01:51:04.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289111,1734141064776,-500.0,0.00021248,3,"2024-12-14T01:51:04.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289112,1734141064786,-500.0,0.00021248,3,"2024-12-14T01:51:04.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289113,1734141064796,-500.0,0.00021248,3,"2024-12-14T01:51:04.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289114,1734141064805,-500.0,0.00021248,3,"2024-12-14T01:51:04.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289115,1734141064815,-500.0,0.00021248,3,"2024-12-14T01:51:04.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289116,1734141064825,-500.0,0.00021248,3,"2024-12-14T01:51:04.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289117,1734141064835,-500.0,0.00021248,3,"2024-12-14T01:51:04.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289118,1734141064845,-500.0,0.00021248,3,"2024-12-14T01:51:04.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289119,1734141064863,-500.0,0.00021248,3,"2024-12-14T01:51:04.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289120,1734141064873,-500.0,0.00021248,3,"2024-12-14T01:51:04.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289121,1734141064887,-500.0,0.00021248,3,"2024-12-14T01:51:04.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289122,1734141064896,-500.0,0.00021248,3,"2024-12-14T01:51:04.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289123,1734141064906,-500.0,0.00021248,3,"2024-12-14T01:51:04.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289124,1734141064916,-500.0,0.00021248,3,"2024-12-14T01:51:04.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289125,1734141064926,-500.0,0.00021248,3,"2024-12-14T01:51:04.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289126,1734141064936,-500.0,0.00021248,3,"2024-12-14T01:51:04.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289127,1734141064946,-164.66994094,0.00021248,3,"2024-12-14T01:51:04.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289128,1734141064956,-500.0,0.00021248,3,"2024-12-14T01:51:04.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289129,1734141064965,-500.0,0.00021248,3,"2024-12-14T01:51:04.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289130,1734141064975,-565.1125558,0.00021248,3,"2024-12-14T01:51:04.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289131,1734141064985,-500.0,0.00021248,3,"2024-12-14T01:51:04.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289132,1734141064995,-500.0,0.00021248,3,"2024-12-14T01:51:04.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289133,1734141065009,-500.0,0.00021248,3,"2024-12-14T01:51:05.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289134,1734141065019,-500.0,0.00021248,3,"2024-12-14T01:51:05.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289135,1734141065028,-237.95968458,0.00021248,3,"2024-12-14T01:51:05.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289136,1734141065038,-500.0,0.00021248,3,"2024-12-14T01:51:05.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289137,1734141065047,-500.0,0.00021248,3,"2024-12-14T01:51:05.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289138,1734141065056,-500.0,0.00021248,3,"2024-12-14T01:51:05.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289139,1734141065066,-500.0,0.00021248,3,"2024-12-14T01:51:05.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289140,1734141065076,-500.0,0.00021248,3,"2024-12-14T01:51:05.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289141,1734141065085,-432.96304063,0.00021248,3,"2024-12-14T01:51:05.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289142,1734141065095,-500.0,0.00021248,3,"2024-12-14T01:51:05.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289143,1734141065110,-500.0,0.00021248,3,"2024-12-14T01:51:05.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289144,1734141065120,-500.0,0.00021248,3,"2024-12-14T01:51:05.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289145,1734141065131,-500.0,0.00021248,3,"2024-12-14T01:51:05.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289146,1734141065142,-500.45677073,0.00021248,3,"2024-12-14T01:51:05.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289147,1734141065152,-500.0,0.00021248,3,"2024-12-14T01:51:05.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289148,1734141065161,-1720.48,0.00021248,3,"2024-12-14T01:51:05.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289149,1734141065171,-500.0,0.00021248,3,"2024-12-14T01:51:05.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289150,1734141065180,-1720.48,0.00021248,3,"2024-12-14T01:51:05.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289151,1734141065189,-500.0,0.00021248,3,"2024-12-14T01:51:05.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289152,1734141065199,-1720.48,0.00021248,3,"2024-12-14T01:51:05.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289153,1734141065210,-500.0,0.00021248,3,"2024-12-14T01:51:05.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289154,1734141065223,-500.0,0.00021248,3,"2024-12-14T01:51:05.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289155,1734141065233,-563.01,0.00021248,3,"2024-12-14T01:51:05.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289156,1734141065243,-500.45680873,0.00021248,3,"2024-12-14T01:51:05.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289157,1734141065253,-1720.48,0.00021248,3,"2024-12-14T01:51:05.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289158,1734141065264,-1720.48,0.00021248,3,"2024-12-14T01:51:05.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289159,1734141065275,-642.36,0.00021248,3,"2024-12-14T01:51:05.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289160,1734141065285,-1720.48,0.00021248,3,"2024-12-14T01:51:05.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289161,1734141065297,-1720.48,0.00021248,3,"2024-12-14T01:51:05.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289162,1734141065308,-1720.48,0.00021248,3,"2024-12-14T01:51:05.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289163,1734141065319,-1720.48,0.00021248,3,"2024-12-14T01:51:05.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289164,1734141065330,-1720.48,0.00021248,3,"2024-12-14T01:51:05.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289165,1734141065340,-1720.48,0.00021248,3,"2024-12-14T01:51:05.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289166,1734141065354,-1720.48,0.00021248,3,"2024-12-14T01:51:05.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289167,1734141065364,-1720.48,0.00021248,3,"2024-12-14T01:51:05.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289168,1734141065374,-1720.48,0.00021248,3,"2024-12-14T01:51:05.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289169,1734141065385,-292.3922284,0.00021248,3,"2024-12-14T01:51:05.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289170,1734141065395,-1720.48,0.00021248,3,"2024-12-14T01:51:05.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289171,1734141065405,-1720.48,0.00021248,3,"2024-12-14T01:51:05.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289172,1734141065415,-1720.48,0.00021248,3,"2024-12-14T01:51:05.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289173,1734141065425,-500.0,0.00021248,3,"2024-12-14T01:51:05.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289174,1734141065435,-1720.48,0.00021248,3,"2024-12-14T01:51:05.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289175,1734141065445,-1720.48,0.00021248,3,"2024-12-14T01:51:05.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289176,1734141065455,-1720.48,0.00021248,3,"2024-12-14T01:51:05.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289177,1734141065464,-1720.48,0.00021248,3,"2024-12-14T01:51:05.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289178,1734141065474,-1720.48,0.00021248,3,"2024-12-14T01:51:05.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289179,1734141065484,-1720.70942179,0.00021248,3,"2024-12-14T01:51:05.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289180,1734141065493,-500.0,0.00021248,3,"2024-12-14T01:51:05.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289181,1734141065502,-500.0,0.00021248,3,"2024-12-14T01:51:05.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289182,1734141065511,-500.0,0.00021248,3,"2024-12-14T01:51:05.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289183,1734141065521,-500.0,0.00021248,3,"2024-12-14T01:51:05.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289184,1734141065530,-500.0,0.00021248,3,"2024-12-14T01:51:05.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289185,1734141065540,-500.0,0.00021248,3,"2024-12-14T01:51:05.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289186,1734141065550,-500.0,0.00021248,3,"2024-12-14T01:51:05.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289187,1734141065560,-500.0,0.00021248,3,"2024-12-14T01:51:05.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289188,1734141065571,-500.0,0.00021248,3,"2024-12-14T01:51:05.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289189,1734141065581,-500.0,0.00021248,3,"2024-12-14T01:51:05.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289190,1734141065591,-500.0,0.00021248,3,"2024-12-14T01:51:05.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289191,1734141065603,-500.0,0.00021248,3,"2024-12-14T01:51:05.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289192,1734141065612,-631.53682329,0.00021248,3,"2024-12-14T01:51:05.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289193,1734141065622,-807.02,0.00021248,3,"2024-12-14T01:51:05.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289194,1734141065633,-502.56119439,0.00021248,3,"2024-12-14T01:51:05.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289195,1734141065647,-500.0,0.00021248,3,"2024-12-14T01:51:05.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289196,1734141065657,-500.0,0.00021248,3,"2024-12-14T01:51:05.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289197,1734141065667,-500.0,0.00021248,3,"2024-12-14T01:51:05.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289198,1734141065677,-462.64,0.00021248,3,"2024-12-14T01:51:05.677",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289199,1734141065688,-500.0,0.00021248,3,"2024-12-14T01:51:05.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289200,1734141065875,-500.0,0.00021248,3,"2024-12-14T01:51:05.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289201,1734141065885,-500.0,0.00021248,3,"2024-12-14T01:51:05.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289202,1734141065895,-490.45459,0.00021248,3,"2024-12-14T01:51:05.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289203,1734141065904,-659.3,0.00021248,3,"2024-12-14T01:51:05.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289204,1734141065914,-500.0,0.00021248,3,"2024-12-14T01:51:05.914",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289205,1734141065924,-659.3,0.00021248,3,"2024-12-14T01:51:05.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289206,1734141065933,-659.3,0.00021248,3,"2024-12-14T01:51:05.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289207,1734141065944,-659.3,0.00021248,3,"2024-12-14T01:51:05.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289208,1734141065954,-500.0,0.00021248,3,"2024-12-14T01:51:05.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289209,1734141065964,-659.3,0.00021248,3,"2024-12-14T01:51:05.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289210,1734141065974,-659.3,0.00021248,3,"2024-12-14T01:51:05.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289211,1734141065983,-659.3,0.00021248,3,"2024-12-14T01:51:05.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289212,1734141065994,-659.3,0.00021248,3,"2024-12-14T01:51:05.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289213,1734141066003,-659.3,0.00021248,3,"2024-12-14T01:51:06.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289214,1734141066012,-659.3,0.00021248,3,"2024-12-14T01:51:06.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289215,1734141066022,-742.21,0.00021248,3,"2024-12-14T01:51:06.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289216,1734141066033,-659.3,0.00021248,3,"2024-12-14T01:51:06.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289217,1734141066043,-742.21,0.00021248,3,"2024-12-14T01:51:06.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289218,1734141066053,-742.21,0.00021248,3,"2024-12-14T01:51:06.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289219,1734141066063,-500.0,0.00021248,3,"2024-12-14T01:51:06.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289220,1734141066073,-742.21,0.00021248,3,"2024-12-14T01:51:06.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289221,1734141066083,-659.3,0.00021248,3,"2024-12-14T01:51:06.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289222,1734141066093,-742.21,0.00021248,3,"2024-12-14T01:51:06.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289223,1734141066105,-659.3,0.00021248,3,"2024-12-14T01:51:06.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289224,1734141066114,-742.21,0.00021248,3,"2024-12-14T01:51:06.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289225,1734141066123,-659.3,0.00021248,3,"2024-12-14T01:51:06.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289226,1734141066132,-742.21,0.00021248,3,"2024-12-14T01:51:06.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289227,1734141066143,-742.21,0.00021248,3,"2024-12-14T01:51:06.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289228,1734141066153,-659.3,0.00021248,3,"2024-12-14T01:51:06.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289229,1734141066163,-742.21,0.00021248,3,"2024-12-14T01:51:06.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289230,1734141066173,-659.3,0.00021248,3,"2024-12-14T01:51:06.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289231,1734141066183,-742.21,0.00021248,3,"2024-12-14T01:51:06.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289232,1734141066192,-742.21,0.00021248,3,"2024-12-14T01:51:06.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289233,1734141066202,-659.3,0.00021248,3,"2024-12-14T01:51:06.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289234,1734141066211,-742.21,0.00021248,3,"2024-12-14T01:51:06.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289235,1734141066224,-659.3,0.00021248,3,"2024-12-14T01:51:06.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289236,1734141066234,-742.21,0.00021248,3,"2024-12-14T01:51:06.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289237,1734141066244,-742.21,0.00021248,3,"2024-12-14T01:51:06.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289238,1734141066254,-742.21,0.00021248,3,"2024-12-14T01:51:06.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289239,1734141066265,-501.60947819,0.00021248,3,"2024-12-14T01:51:06.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289240,1734141066275,-659.3,0.00021248,3,"2024-12-14T01:51:06.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289241,1734141066285,-659.3,0.00021248,3,"2024-12-14T01:51:06.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289242,1734141066295,-742.21,0.00021248,3,"2024-12-14T01:51:06.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289243,1734141066305,-659.3,0.00021248,3,"2024-12-14T01:51:06.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289244,1734141066315,-742.21,0.00021248,3,"2024-12-14T01:51:06.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289245,1734141066324,-659.3,0.00021248,3,"2024-12-14T01:51:06.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289246,1734141066333,-742.21,0.00021248,3,"2024-12-14T01:51:06.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289247,1734141066343,-500.0,0.00021248,3,"2024-12-14T01:51:06.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289248,1734141066353,-659.40216737,0.00021248,3,"2024-12-14T01:51:06.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289249,1734141066362,-742.21,0.00021248,3,"2024-12-14T01:51:06.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289250,1734141066372,-742.21,0.00021248,3,"2024-12-14T01:51:06.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289251,1734141066382,-742.21,0.00021248,3,"2024-12-14T01:51:06.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289252,1734141066392,-742.21,0.00021248,3,"2024-12-14T01:51:06.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289253,1734141066402,-742.40392128,0.00021248,3,"2024-12-14T01:51:06.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289254,1734141066411,-500.0,0.00021248,3,"2024-12-14T01:51:06.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289255,1734141066421,-500.0,0.00021248,3,"2024-12-14T01:51:06.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289256,1734141066430,-1263.64,0.00021248,3,"2024-12-14T01:51:06.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289257,1734141066442,-500.0,0.00021248,3,"2024-12-14T01:51:06.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289258,1734141066452,-500.0,0.00021248,3,"2024-12-14T01:51:06.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289259,1734141066462,-500.0,0.00021248,3,"2024-12-14T01:51:06.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289260,1734141066471,-500.0,0.00021248,3,"2024-12-14T01:51:06.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289261,1734141066481,-500.0,0.00021248,3,"2024-12-14T01:51:06.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289262,1734141066491,-500.0,0.00021248,3,"2024-12-14T01:51:06.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289263,1734141066500,-500.0,0.00021248,3,"2024-12-14T01:51:06.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289264,1734141066509,-503.59597869,0.00021248,3,"2024-12-14T01:51:06.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289265,1734141066519,-500.0,0.00021248,3,"2024-12-14T01:51:06.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289266,1734141066528,-500.0,0.00021248,3,"2024-12-14T01:51:06.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289267,1734141066538,-500.0,0.00021248,3,"2024-12-14T01:51:06.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289268,1734141066547,-500.0,0.00021248,3,"2024-12-14T01:51:06.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289269,1734141066557,-516.82944562,0.00021248,3,"2024-12-14T01:51:06.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289270,1734141066566,-500.0,0.00021248,3,"2024-12-14T01:51:06.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289271,1734141066576,-500.0,0.00021248,3,"2024-12-14T01:51:06.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289272,1734141066586,-500.0,0.00021248,3,"2024-12-14T01:51:06.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289273,1734141066595,-500.0,0.00021248,3,"2024-12-14T01:51:06.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289274,1734141066607,-500.0,0.00021248,3,"2024-12-14T01:51:06.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289275,1734141066616,-500.0,0.00021248,3,"2024-12-14T01:51:06.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289276,1734141066626,-500.0,0.00021248,3,"2024-12-14T01:51:06.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289277,1734141066635,-500.0,0.00021248,3,"2024-12-14T01:51:06.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289278,1734141066645,-500.0,0.00021248,3,"2024-12-14T01:51:06.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289279,1734141066654,-500.0,0.00021248,3,"2024-12-14T01:51:06.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289280,1734141066664,-500.0,0.00021248,3,"2024-12-14T01:51:06.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289281,1734141066673,-500.0,0.00021248,3,"2024-12-14T01:51:06.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289282,1734141066683,-511.05952555,0.00021248,3,"2024-12-14T01:51:06.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289283,1734141066692,-500.0,0.00021248,3,"2024-12-14T01:51:06.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289284,1734141066702,-500.0,0.00021248,3,"2024-12-14T01:51:06.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289285,1734141066712,-500.0,0.00021248,3,"2024-12-14T01:51:06.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289286,1734141066721,-500.0,0.00021248,3,"2024-12-14T01:51:06.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289287,1734141066731,-500.0,0.00021248,3,"2024-12-14T01:51:06.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289288,1734141066740,-500.0,0.00021248,3,"2024-12-14T01:51:06.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289289,1734141066749,-504.49668037,0.00021248,3,"2024-12-14T01:51:06.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289290,1734141066759,-500.0,0.00021248,3,"2024-12-14T01:51:06.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289291,1734141066768,-500.0,0.00021248,3,"2024-12-14T01:51:06.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289292,1734141066777,-500.0,0.00021248,3,"2024-12-14T01:51:06.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289293,1734141066787,-500.0,0.00021248,3,"2024-12-14T01:51:06.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289294,1734141066796,-488.603629,0.00021248,3,"2024-12-14T01:51:06.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289295,1734141066805,-500.0,0.00021248,3,"2024-12-14T01:51:06.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289296,1734141066815,-500.53370937,0.00021248,3,"2024-12-14T01:51:06.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289297,1734141066824,-500.0,0.00021248,3,"2024-12-14T01:51:06.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289298,1734141066833,-500.0,0.00021248,3,"2024-12-14T01:51:06.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289299,1734141066843,-500.0,0.00021248,3,"2024-12-14T01:51:06.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289300,1734141066853,-500.0,0.00021248,3,"2024-12-14T01:51:06.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289301,1734141066863,-500.0,0.00021248,3,"2024-12-14T01:51:06.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289302,1734141066872,-500.0,0.00021248,3,"2024-12-14T01:51:06.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289303,1734141066881,-500.0,0.00021248,3,"2024-12-14T01:51:06.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289304,1734141066890,-500.0,0.00021248,3,"2024-12-14T01:51:06.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289305,1734141066899,-500.0,0.00021248,3,"2024-12-14T01:51:06.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289306,1734141066908,-500.0,0.00021248,3,"2024-12-14T01:51:06.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289307,1734141066918,-500.0,0.00021248,3,"2024-12-14T01:51:06.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289308,1734141066927,-500.0,0.00021248,3,"2024-12-14T01:51:06.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289309,1734141066936,-500.0,0.00021248,3,"2024-12-14T01:51:06.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289310,1734141066945,-500.0,0.00021248,3,"2024-12-14T01:51:06.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289311,1734141066954,-500.0,0.00021248,3,"2024-12-14T01:51:06.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289312,1734141066963,-500.0,0.00021248,3,"2024-12-14T01:51:06.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289313,1734141066973,-500.0,0.00021248,3,"2024-12-14T01:51:06.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289314,1734141066982,-500.0,0.00021248,3,"2024-12-14T01:51:06.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289315,1734141066991,-500.0,0.00021248,3,"2024-12-14T01:51:06.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289316,1734141067000,-500.0,0.00021248,3,"2024-12-14T01:51:07.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289317,1734141067010,-500.0,0.00021248,3,"2024-12-14T01:51:07.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289318,1734141067019,-500.0,0.00021248,3,"2024-12-14T01:51:07.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289319,1734141067028,-500.0,0.00021248,3,"2024-12-14T01:51:07.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289320,1734141067038,-500.0,0.00021248,3,"2024-12-14T01:51:07.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289321,1734141067047,-503.63730775,0.00021248,3,"2024-12-14T01:51:07.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289322,1734141067056,-500.0,0.00021248,3,"2024-12-14T01:51:07.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289323,1734141067065,-500.0,0.00021248,3,"2024-12-14T01:51:07.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289324,1734141067074,-500.0,0.00021248,3,"2024-12-14T01:51:07.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289325,1734141067083,-500.0,0.00021248,3,"2024-12-14T01:51:07.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289326,1734141067093,-500.0,0.00021248,3,"2024-12-14T01:51:07.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289327,1734141067103,-500.0,0.00021248,3,"2024-12-14T01:51:07.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289328,1734141067113,-293.24514016,0.00021248,3,"2024-12-14T01:51:07.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289329,1734141067122,-500.0,0.00021248,3,"2024-12-14T01:51:07.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289330,1734141067131,-500.0,0.00021248,3,"2024-12-14T01:51:07.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289331,1734141067141,-500.0,0.00021248,3,"2024-12-14T01:51:07.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289332,1734141067150,-500.0,0.00021248,3,"2024-12-14T01:51:07.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289333,1734141067160,-517.24501994,0.00021248,3,"2024-12-14T01:51:07.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289334,1734141067169,-500.0,0.00021248,3,"2024-12-14T01:51:07.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289335,1734141067178,-501.46337839,0.00021248,3,"2024-12-14T01:51:07.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289336,1734141067187,-500.0,0.00021248,3,"2024-12-14T01:51:07.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289337,1734141067197,-500.0,0.00021248,3,"2024-12-14T01:51:07.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289338,1734141067206,-812.29,0.00021248,3,"2024-12-14T01:51:07.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289339,1734141067215,-957.92,0.00021248,3,"2024-12-14T01:51:07.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289340,1734141067227,-501.54080809,0.00021248,3,"2024-12-14T01:51:07.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289341,1734141067237,-500.0,0.00021248,3,"2024-12-14T01:51:07.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289342,1734141067246,-500.0,0.00021248,3,"2024-12-14T01:51:07.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289343,1734141067256,-500.0,0.00021248,3,"2024-12-14T01:51:07.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289344,1734141067267,-500.0,0.00021248,3,"2024-12-14T01:51:07.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289345,1734141067276,-506.13346722,0.00021248,3,"2024-12-14T01:51:07.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289346,1734141067286,-500.0,0.00021248,3,"2024-12-14T01:51:07.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289347,1734141067295,-500.0,0.00021248,3,"2024-12-14T01:51:07.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289348,1734141067304,-500.0,0.00021248,3,"2024-12-14T01:51:07.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289349,1734141067314,-502.62824825,0.00021248,3,"2024-12-14T01:51:07.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289350,1734141067323,-500.0,0.00021248,3,"2024-12-14T01:51:07.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289351,1734141067332,-500.0,0.00021248,3,"2024-12-14T01:51:07.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289352,1734141067341,-500.0,0.00021248,3,"2024-12-14T01:51:07.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289353,1734141067351,-500.0,0.00021248,3,"2024-12-14T01:51:07.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289354,1734141067360,-500.0,0.00021248,3,"2024-12-14T01:51:07.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289355,1734141067370,-500.0,0.00021248,3,"2024-12-14T01:51:07.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289356,1734141067379,-500.0,0.00021248,3,"2024-12-14T01:51:07.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289357,1734141067389,-500.0,0.00021248,3,"2024-12-14T01:51:07.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289358,1734141067399,-500.0,0.00021248,3,"2024-12-14T01:51:07.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289359,1734141067408,-500.0,0.00021248,3,"2024-12-14T01:51:07.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289360,1734141067418,-583.11361027,0.00021248,3,"2024-12-14T01:51:07.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289361,1734141067427,-500.0,0.00021248,3,"2024-12-14T01:51:07.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289362,1734141067436,-500.0,0.00021248,3,"2024-12-14T01:51:07.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289363,1734141067444,-500.0,0.00021248,3,"2024-12-14T01:51:07.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289364,1734141067453,-500.0,0.00021248,3,"2024-12-14T01:51:07.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289365,1734141067463,-500.0,0.00021248,3,"2024-12-14T01:51:07.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289366,1734141067471,-500.0,0.00021248,3,"2024-12-14T01:51:07.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289367,1734141067481,-502.24023358,0.00021248,3,"2024-12-14T01:51:07.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289368,1734141067490,-625.87,0.00021248,3,"2024-12-14T01:51:07.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289369,1734141067499,-625.87,0.00021248,3,"2024-12-14T01:51:07.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289370,1734141067509,-625.87,0.00021248,3,"2024-12-14T01:51:07.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289371,1734141067518,-625.87,0.00021248,3,"2024-12-14T01:51:07.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289372,1734141067528,-625.87,0.00021248,3,"2024-12-14T01:51:07.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289373,1734141067537,-762.92,0.00021248,3,"2024-12-14T01:51:07.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289374,1734141067547,-625.87,0.00021248,3,"2024-12-14T01:51:07.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289375,1734141067555,-625.87,0.00021248,3,"2024-12-14T01:51:07.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289376,1734141067565,-625.87,0.00021248,3,"2024-12-14T01:51:07.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289377,1734141067574,-625.87,0.00021248,3,"2024-12-14T01:51:07.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289378,1734141067583,-625.87,0.00021248,3,"2024-12-14T01:51:07.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289379,1734141067592,-625.87,0.00021248,3,"2024-12-14T01:51:07.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289380,1734141067604,-500.0,0.00021248,3,"2024-12-14T01:51:07.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289381,1734141067618,-625.87,0.00021248,3,"2024-12-14T01:51:07.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289382,1734141067626,-500.0,0.00021248,3,"2024-12-14T01:51:07.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289383,1734141067635,-625.87,0.00021248,3,"2024-12-14T01:51:07.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289384,1734141067644,-625.87,0.00021248,3,"2024-12-14T01:51:07.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289385,1734141067653,-500.0,0.00021248,3,"2024-12-14T01:51:07.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289386,1734141067663,-625.87,0.00021248,3,"2024-12-14T01:51:07.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289387,1734141067672,-500.0,0.00021248,3,"2024-12-14T01:51:07.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289388,1734141067681,-625.87,0.00021248,3,"2024-12-14T01:51:07.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289389,1734141067690,-500.0,0.00021248,3,"2024-12-14T01:51:07.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289390,1734141067700,-625.87,0.00021248,3,"2024-12-14T01:51:07.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289391,1734141067709,-1023.14,0.00021248,3,"2024-12-14T01:51:07.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289392,1734141067718,-625.87,0.00021248,3,"2024-12-14T01:51:07.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289393,1734141067727,-500.0,0.00021248,3,"2024-12-14T01:51:07.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289394,1734141067737,-625.87,0.00021248,3,"2024-12-14T01:51:07.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289395,1734141067746,-500.0,0.00021248,3,"2024-12-14T01:51:07.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289396,1734141067755,-503.55425137,0.00021248,3,"2024-12-14T01:51:07.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289397,1734141067764,-500.0,0.00021248,3,"2024-12-14T01:51:07.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289398,1734141067774,-625.87,0.00021248,3,"2024-12-14T01:51:07.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289399,1734141067783,-500.0,0.00021248,3,"2024-12-14T01:51:07.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289400,1734141067792,-625.87,0.00021248,3,"2024-12-14T01:51:07.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289401,1734141067801,-500.0,0.00021248,3,"2024-12-14T01:51:07.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289402,1734141067810,-625.87,0.00021248,3,"2024-12-14T01:51:07.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289403,1734141067819,-500.0,0.00021248,3,"2024-12-14T01:51:07.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289404,1734141067829,-626.02118531,0.00021248,3,"2024-12-14T01:51:07.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289405,1734141067838,-500.0,0.00021248,3,"2024-12-14T01:51:07.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289406,1734141067847,-500.0,0.00021248,3,"2024-12-14T01:51:07.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289407,1734141067858,-500.0,0.00021248,3,"2024-12-14T01:51:07.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289408,1734141067867,-500.0,0.00021248,3,"2024-12-14T01:51:07.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289409,1734141067876,-500.0,0.00021248,3,"2024-12-14T01:51:07.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289410,1734141067889,-260.05560254,0.00021248,3,"2024-12-14T01:51:07.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289411,1734141067898,-500.0,0.00021248,3,"2024-12-14T01:51:07.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289412,1734141067907,-500.0,0.00021248,3,"2024-12-14T01:51:07.907",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289413,1734141067916,-500.0,0.00021248,3,"2024-12-14T01:51:07.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289414,1734141067925,-500.0,0.00021248,3,"2024-12-14T01:51:07.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289415,1734141067934,-500.0,0.00021248,3,"2024-12-14T01:51:07.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289416,1734141067943,-500.0,0.00021248,3,"2024-12-14T01:51:07.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289417,1734141067952,-501.38256248,0.00021248,3,"2024-12-14T01:51:07.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289418,1734141067961,-500.0,0.00021248,3,"2024-12-14T01:51:07.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289419,1734141067970,-500.0,0.00021248,3,"2024-12-14T01:51:07.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289420,1734141067979,-500.0,0.00021248,3,"2024-12-14T01:51:07.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289421,1734141067989,-500.0,0.00021248,3,"2024-12-14T01:51:07.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289422,1734141067998,-500.0,0.00021248,3,"2024-12-14T01:51:07.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289423,1734141068007,-500.0,0.00021248,3,"2024-12-14T01:51:08.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289424,1734141068016,-500.0,0.00021248,3,"2024-12-14T01:51:08.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289425,1734141068026,-500.0,0.00021248,3,"2024-12-14T01:51:08.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289426,1734141068035,-502.96580091,0.00021248,3,"2024-12-14T01:51:08.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289427,1734141068044,-1363.55,0.00021248,3,"2024-12-14T01:51:08.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289428,1734141068053,-500.0,0.00021248,3,"2024-12-14T01:51:08.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289429,1734141068062,-500.0,0.00021248,3,"2024-12-14T01:51:08.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289430,1734141068072,-500.0,0.00021248,3,"2024-12-14T01:51:08.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289431,1734141068081,-500.0,0.00021248,3,"2024-12-14T01:51:08.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289432,1734141068090,-500.0,0.00021248,3,"2024-12-14T01:51:08.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289433,1734141068102,-500.0,0.00021248,3,"2024-12-14T01:51:08.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289434,1734141068111,-500.0,0.00021248,3,"2024-12-14T01:51:08.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289435,1734141068120,-500.0,0.00021248,3,"2024-12-14T01:51:08.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289436,1734141068130,-500.0,0.00021248,3,"2024-12-14T01:51:08.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289437,1734141068140,-500.0,0.00021248,3,"2024-12-14T01:51:08.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289438,1734141068149,-500.0,0.00021248,3,"2024-12-14T01:51:08.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289439,1734141068158,-501.60808313,0.00021248,3,"2024-12-14T01:51:08.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289440,1734141068168,-913.43,0.00021248,3,"2024-12-14T01:51:08.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289441,1734141068177,-500.0,0.00021248,3,"2024-12-14T01:51:08.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289442,1734141068186,-637.29066192,0.00021248,3,"2024-12-14T01:51:08.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289443,1734141068196,-500.0,0.00021248,2,"2024-12-14T01:51:08.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289444,1734141068205,-500.0,0.00021248,2,"2024-12-14T01:51:08.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289445,1734141068216,-500.0,0.00021248,2,"2024-12-14T01:51:08.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289446,1734141068228,-500.0,0.00021248,3,"2024-12-14T01:51:08.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289447,1734141068238,-500.0,0.00021248,2,"2024-12-14T01:51:08.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289448,1734141068248,-500.0,0.00021248,2,"2024-12-14T01:51:08.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289449,1734141068259,-500.0,0.00021248,2,"2024-12-14T01:51:08.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289450,1734141068268,-500.0,0.00021248,2,"2024-12-14T01:51:08.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289451,1734141068277,-500.0,0.00021248,3,"2024-12-14T01:51:08.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289452,1734141068286,-500.0,0.00021248,2,"2024-12-14T01:51:08.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289453,1734141068296,-500.0,0.00021248,3,"2024-12-14T01:51:08.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289454,1734141068306,-500.0,0.00021248,2,"2024-12-14T01:51:08.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289455,1734141068316,-500.0,0.00021248,3,"2024-12-14T01:51:08.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289456,1734141068325,-500.0,0.00021248,3,"2024-12-14T01:51:08.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289457,1734141068334,-500.0,0.00021248,2,"2024-12-14T01:51:08.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289458,1734141068343,-500.0,0.00021248,3,"2024-12-14T01:51:08.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289459,1734141068355,-500.0,0.00021248,2,"2024-12-14T01:51:08.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289460,1734141068365,-500.0,0.00021248,3,"2024-12-14T01:51:08.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289461,1734141068374,-1416.03,0.00021248,3,"2024-12-14T01:51:08.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289462,1734141068383,-500.0,0.00021248,3,"2024-12-14T01:51:08.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289463,1734141068392,-500.0,0.00021248,3,"2024-12-14T01:51:08.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289464,1734141068402,-500.0,0.00021248,2,"2024-12-14T01:51:08.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289465,1734141068411,-501.70426602,0.00021248,3,"2024-12-14T01:51:08.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289466,1734141068420,-500.0,0.00021248,3,"2024-12-14T01:51:08.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289467,1734141068429,-500.0,0.00021248,2,"2024-12-14T01:51:08.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289468,1734141068439,-500.0,0.00021248,3,"2024-12-14T01:51:08.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289469,1734141068449,-500.0,0.00021248,2,"2024-12-14T01:51:08.449",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289470,1734141068458,-500.0,0.00021248,3,"2024-12-14T01:51:08.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289471,1734141068467,-500.0,0.00021248,2,"2024-12-14T01:51:08.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289472,1734141068477,-500.0,0.00021248,2,"2024-12-14T01:51:08.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289473,1734141068486,-500.0,0.00021248,3,"2024-12-14T01:51:08.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289474,1734141068495,-500.0,0.00021248,2,"2024-12-14T01:51:08.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289475,1734141068504,-500.0,0.00021248,3,"2024-12-14T01:51:08.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289476,1734141068513,-500.0,0.00021248,2,"2024-12-14T01:51:08.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289477,1734141068522,-500.0,0.00021248,3,"2024-12-14T01:51:08.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289478,1734141068531,-500.0,0.00021248,2,"2024-12-14T01:51:08.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289479,1734141068541,-500.0,0.00021248,3,"2024-12-14T01:51:08.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289480,1734141068551,-500.0,0.00021248,3,"2024-12-14T01:51:08.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289481,1734141068561,-436.05282158,0.00021248,2,"2024-12-14T01:51:08.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289482,1734141068570,-500.0,0.00021248,3,"2024-12-14T01:51:08.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289483,1734141068579,-500.0,0.00021248,3,"2024-12-14T01:51:08.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289484,1734141068589,-500.0,0.00021248,3,"2024-12-14T01:51:08.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289485,1734141068598,-500.0,0.00021248,3,"2024-12-14T01:51:08.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289486,1734141068609,-500.0,0.00021248,3,"2024-12-14T01:51:08.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289487,1734141068619,-454.38854443,0.00021248,3,"2024-12-14T01:51:08.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289488,1734141068628,-500.0,0.00021248,3,"2024-12-14T01:51:08.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289489,1734141068637,-502.96986916,0.00021248,3,"2024-12-14T01:51:08.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289490,1734141068647,-1418.45,0.00021248,3,"2024-12-14T01:51:08.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289491,1734141068656,-737.26,0.00021248,3,"2024-12-14T01:51:08.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289492,1734141068665,-500.81470305,0.00021248,3,"2024-12-14T01:51:08.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289493,1734141068674,-500.0,0.00021248,3,"2024-12-14T01:51:08.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289494,1734141068683,-500.0,0.00021248,3,"2024-12-14T01:51:08.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289495,1734141068691,-501.75599533,0.00021248,3,"2024-12-14T01:51:08.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289496,1734141068700,-500.0,0.00021248,3,"2024-12-14T01:51:08.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289497,1734141068709,-500.0,0.00021248,3,"2024-12-14T01:51:08.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289498,1734141068719,-1791.19,0.00021248,3,"2024-12-14T01:51:08.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289499,1734141068727,-1791.19,0.00021248,3,"2024-12-14T01:51:08.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289500,1734141068736,-500.0,0.00021248,3,"2024-12-14T01:51:08.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289501,1734141068745,-1791.19,0.00021248,3,"2024-12-14T01:51:08.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289502,1734141068754,-500.0,0.00021248,3,"2024-12-14T01:51:08.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289503,1734141068763,-1791.19,0.00021248,3,"2024-12-14T01:51:08.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289504,1734141068772,-500.0,0.00021248,3,"2024-12-14T01:51:08.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289505,1734141068781,-1791.19,0.00021248,3,"2024-12-14T01:51:08.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289506,1734141068790,-500.0,0.00021248,3,"2024-12-14T01:51:08.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289507,1734141068799,-1791.19,0.00021248,3,"2024-12-14T01:51:08.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289508,1734141068807,-500.0,0.00021248,3,"2024-12-14T01:51:08.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289509,1734141068816,-1791.19,0.00021248,3,"2024-12-14T01:51:08.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289510,1734141068825,-500.0,0.00021248,3,"2024-12-14T01:51:08.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289511,1734141068834,-500.0,0.00021248,3,"2024-12-14T01:51:08.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289512,1734141068843,-1791.19,0.00021248,3,"2024-12-14T01:51:08.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289513,1734141068854,-500.0,0.00021248,3,"2024-12-14T01:51:08.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289514,1734141068873,-500.0,0.00021248,3,"2024-12-14T01:51:08.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289515,1734141068881,-500.0,0.00021248,3,"2024-12-14T01:51:08.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289516,1734141068890,-501.58860424,0.00021248,3,"2024-12-14T01:51:08.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289517,1734141068899,-1791.19,0.00021248,3,"2024-12-14T01:51:08.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289518,1734141068908,-500.0,0.00021248,3,"2024-12-14T01:51:08.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289519,1734141068917,-1791.19,0.00021248,3,"2024-12-14T01:51:08.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289520,1734141068926,-500.0,0.00021248,3,"2024-12-14T01:51:08.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289521,1734141068935,-500.0,0.00021248,3,"2024-12-14T01:51:08.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289522,1734141068944,-1791.19,0.00021248,3,"2024-12-14T01:51:08.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289523,1734141068953,-500.0,0.00021248,3,"2024-12-14T01:51:08.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289524,1734141068962,-500.0,0.00021248,3,"2024-12-14T01:51:08.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289525,1734141068970,-1791.19,0.00021248,3,"2024-12-14T01:51:08.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289526,1734141068979,-500.0,0.00021248,3,"2024-12-14T01:51:08.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289527,1734141068988,-1791.19,0.00021248,3,"2024-12-14T01:51:08.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289528,1734141068996,-1791.19,0.00021248,3,"2024-12-14T01:51:08.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289529,1734141069005,-500.0,0.00021248,3,"2024-12-14T01:51:09.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289530,1734141069014,-1791.19,0.00021248,3,"2024-12-14T01:51:09.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289531,1734141069023,-500.0,0.00021248,3,"2024-12-14T01:51:09.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289532,1734141069032,-1791.19,0.00021248,3,"2024-12-14T01:51:09.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289533,1734141069041,-500.0,0.00021248,3,"2024-12-14T01:51:09.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289534,1734141069052,-1791.19,0.00021248,3,"2024-12-14T01:51:09.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289535,1734141069062,-500.0,0.00021248,3,"2024-12-14T01:51:09.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289536,1734141069071,-500.0,0.00021248,3,"2024-12-14T01:51:09.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289537,1734141069080,-1791.19,0.00021248,3,"2024-12-14T01:51:09.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289538,1734141069091,-508.79383955,0.00021248,3,"2024-12-14T01:51:09.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289539,1734141069102,-501.48180535,0.00021248,3,"2024-12-14T01:51:09.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289540,1734141069111,-500.0,0.00021248,3,"2024-12-14T01:51:09.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289541,1734141069121,-1791.19,0.00021248,3,"2024-12-14T01:51:09.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289542,1734141069130,-1791.19,0.00021248,3,"2024-12-14T01:51:09.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289543,1734141069139,-1791.19,0.00021248,3,"2024-12-14T01:51:09.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289544,1734141069149,-979.43,0.00021248,3,"2024-12-14T01:51:09.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289545,1734141069158,-1791.19,0.00021248,3,"2024-12-14T01:51:09.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289546,1734141069168,-1791.25440304,0.00021248,3,"2024-12-14T01:51:09.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289547,1734141069177,-500.0,0.00021248,3,"2024-12-14T01:51:09.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289548,1734141069187,-500.58424444,0.00021248,3,"2024-12-14T01:51:09.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289549,1734141069196,-1245.36,0.00021248,3,"2024-12-14T01:51:09.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289550,1734141069206,-500.0,0.00021248,3,"2024-12-14T01:51:09.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289551,1734141069217,-500.0,0.00021248,3,"2024-12-14T01:51:09.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289552,1734141069227,-500.0,0.00021248,3,"2024-12-14T01:51:09.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289553,1734141069236,-500.0,0.00021248,3,"2024-12-14T01:51:09.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289554,1734141069246,-500.0,0.00021248,3,"2024-12-14T01:51:09.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289555,1734141069255,-500.0,0.00021248,3,"2024-12-14T01:51:09.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289556,1734141069265,-500.0,0.00021248,3,"2024-12-14T01:51:09.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289557,1734141069275,-500.0,0.00021248,3,"2024-12-14T01:51:09.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289558,1734141069285,-502.63360742,0.00021248,3,"2024-12-14T01:51:09.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289559,1734141069295,-500.0,0.00021248,3,"2024-12-14T01:51:09.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289560,1734141069306,-500.0,0.00021248,3,"2024-12-14T01:51:09.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289561,1734141069315,-152.237563,0.00021248,3,"2024-12-14T01:51:09.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289562,1734141069324,-152.237563,0.00021248,3,"2024-12-14T01:51:09.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289563,1734141069333,-500.0,0.00021248,3,"2024-12-14T01:51:09.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289564,1734141069342,-152.237563,0.00021248,3,"2024-12-14T01:51:09.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289565,1734141069355,-500.0,0.00021248,3,"2024-12-14T01:51:09.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289566,1734141069364,-500.0,0.00021248,3,"2024-12-14T01:51:09.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289567,1734141069373,-152.237563,0.00021248,3,"2024-12-14T01:51:09.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289568,1734141069382,-500.0,0.00021248,3,"2024-12-14T01:51:09.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289569,1734141069392,-500.0,0.00021248,3,"2024-12-14T01:51:09.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289570,1734141069401,-500.0,0.00021248,3,"2024-12-14T01:51:09.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289571,1734141069410,-500.0,0.00021248,3,"2024-12-14T01:51:09.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289572,1734141069420,-500.0,0.00021248,3,"2024-12-14T01:51:09.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289573,1734141069429,-500.0,0.00021248,3,"2024-12-14T01:51:09.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289574,1734141069438,-512.58940817,0.00021248,3,"2024-12-14T01:51:09.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289575,1734141069447,-846.74,0.00021248,3,"2024-12-14T01:51:09.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289576,1734141069456,-846.74,0.00021248,3,"2024-12-14T01:51:09.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289577,1734141069465,-846.74,0.00021248,3,"2024-12-14T01:51:09.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289578,1734141069474,-846.74,0.00021248,3,"2024-12-14T01:51:09.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289579,1734141069483,-500.0,0.00021248,3,"2024-12-14T01:51:09.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289580,1734141069493,-846.74,0.00021248,3,"2024-12-14T01:51:09.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289581,1734141069502,-504.19121448,0.00021248,3,"2024-12-14T01:51:09.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289582,1734141069511,-846.74,0.00021248,3,"2024-12-14T01:51:09.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289583,1734141069520,-846.74,0.00021248,3,"2024-12-14T01:51:09.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289584,1734141069529,-846.74,0.00021248,3,"2024-12-14T01:51:09.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289585,1734141069538,-846.74,0.00021248,3,"2024-12-14T01:51:09.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289586,1734141069749,-507.836941,0.00021248,3,"2024-12-14T01:51:09.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289587,1734141069759,-2260.68,0.00021248,3,"2024-12-14T01:51:09.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289588,1734141069769,-312.584842,0.00021248,3,"2024-12-14T01:51:09.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289589,1734141069778,-2260.68,0.00021248,3,"2024-12-14T01:51:09.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289590,1734141069787,-846.74,0.00021248,3,"2024-12-14T01:51:09.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289591,1734141069796,-507.836941,0.00021248,3,"2024-12-14T01:51:09.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289592,1734141069806,-312.584842,0.00021248,3,"2024-12-14T01:51:09.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289593,1734141069815,-2260.68,0.00021248,3,"2024-12-14T01:51:09.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289594,1734141069825,-846.74,0.00021248,3,"2024-12-14T01:51:09.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289595,1734141069834,-500.0,0.00021248,3,"2024-12-14T01:51:09.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289596,1734141069843,-2260.68,0.00021248,3,"2024-12-14T01:51:09.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289597,1734141069854,-312.584842,0.00021248,3,"2024-12-14T01:51:09.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289598,1734141069863,-846.74,0.00021248,3,"2024-12-14T01:51:09.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289599,1734141069872,-507.836941,0.00021248,3,"2024-12-14T01:51:09.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289600,1734141069882,-2260.68,0.00021248,3,"2024-12-14T01:51:09.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289601,1734141069892,-846.74,0.00021248,3,"2024-12-14T01:51:09.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289602,1734141069902,-312.584842,0.00021248,3,"2024-12-14T01:51:09.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289603,1734141069911,-846.74,0.00021248,3,"2024-12-14T01:51:09.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289604,1734141069921,-507.836941,0.00021248,3,"2024-12-14T01:51:09.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289605,1734141069931,-2260.68,0.00021248,3,"2024-12-14T01:51:09.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289606,1734141069941,-312.584842,0.00021248,3,"2024-12-14T01:51:09.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289607,1734141069952,-846.74,0.00021248,3,"2024-12-14T01:51:09.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289608,1734141069961,-2260.68,0.00021248,3,"2024-12-14T01:51:09.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289609,1734141069971,-312.584842,0.00021248,3,"2024-12-14T01:51:09.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289610,1734141069981,-507.836941,0.00021248,3,"2024-12-14T01:51:09.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289611,1734141069991,-846.74,0.00021248,3,"2024-12-14T01:51:09.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289612,1734141070000,-2260.68,0.00021248,3,"2024-12-14T01:51:10.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289613,1734141070009,-507.836941,0.00021248,3,"2024-12-14T01:51:10.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289614,1734141070019,-846.74,0.00021248,3,"2024-12-14T01:51:10.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289615,1734141070028,-312.584842,0.00021248,3,"2024-12-14T01:51:10.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289616,1734141070038,-2260.68,0.00021248,3,"2024-12-14T01:51:10.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289617,1734141070047,-507.836941,0.00021248,3,"2024-12-14T01:51:10.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289618,1734141070057,-846.74,0.00021248,3,"2024-12-14T01:51:10.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289619,1734141070066,-312.584842,0.00021248,3,"2024-12-14T01:51:10.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289620,1734141070076,-2260.68,0.00021248,3,"2024-12-14T01:51:10.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289621,1734141070086,-507.836941,0.00021248,3,"2024-12-14T01:51:10.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289622,1734141070095,-846.74,0.00021248,3,"2024-12-14T01:51:10.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289623,1734141070109,-312.584842,0.00021248,3,"2024-12-14T01:51:10.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289624,1734141070118,-2260.68,0.00021248,3,"2024-12-14T01:51:10.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289625,1734141070128,-507.836941,0.00021248,3,"2024-12-14T01:51:10.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289626,1734141070139,-846.74,0.00021248,3,"2024-12-14T01:51:10.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289627,1734141070148,-312.584842,0.00021248,3,"2024-12-14T01:51:10.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289628,1734141070159,-2260.68,0.00021248,3,"2024-12-14T01:51:10.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289629,1734141070168,-846.74,0.00021248,3,"2024-12-14T01:51:10.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289630,1734141070178,-507.836941,0.00021248,3,"2024-12-14T01:51:10.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289631,1734141070188,-312.584842,0.00021248,3,"2024-12-14T01:51:10.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289632,1734141070198,-2260.68,0.00021248,3,"2024-12-14T01:51:10.198",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289633,1734141070207,-846.74,0.00021248,3,"2024-12-14T01:51:10.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289634,1734141070220,-507.836941,0.00021248,3,"2024-12-14T01:51:10.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289635,1734141070230,-312.584842,0.00021248,3,"2024-12-14T01:51:10.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289636,1734141070239,-2260.68,0.00021248,3,"2024-12-14T01:51:10.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289637,1734141070250,-1927.24,0.00021248,3,"2024-12-14T01:51:10.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289638,1734141070260,-1169.04,0.00021248,3,"2024-12-14T01:51:10.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289639,1734141070271,-846.84389417,0.00021248,3,"2024-12-14T01:51:10.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289640,1734141070281,-507.836941,0.00021248,3,"2024-12-14T01:51:10.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289641,1734141070291,-312.584842,0.00021248,3,"2024-12-14T01:51:10.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289642,1734141070302,-507.836941,0.00021248,3,"2024-12-14T01:51:10.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289643,1734141070312,-500.0,0.00021248,3,"2024-12-14T01:51:10.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289644,1734141070326,-312.584842,0.00021248,3,"2024-12-14T01:51:10.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289645,1734141070337,-507.836941,0.00021248,3,"2024-12-14T01:51:10.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289646,1734141070347,-2260.68,0.00021248,3,"2024-12-14T01:51:10.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289647,1734141070360,-312.584842,0.00021248,3,"2024-12-14T01:51:10.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289648,1734141070371,-2260.68,0.00021248,3,"2024-12-14T01:51:10.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289649,1734141070381,-507.836941,0.00021248,3,"2024-12-14T01:51:10.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289650,1734141070392,-500.0,0.00021248,3,"2024-12-14T01:51:10.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289651,1734141070403,-312.584842,0.00021248,3,"2024-12-14T01:51:10.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289652,1734141070412,-500.0,0.00021248,3,"2024-12-14T01:51:10.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289653,1734141070422,-2260.68,0.00021248,3,"2024-12-14T01:51:10.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289654,1734141070432,-504.34394366,0.00021248,3,"2024-12-14T01:51:10.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289655,1734141070442,-507.836941,0.00021248,3,"2024-12-14T01:51:10.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289656,1734141070452,-312.584842,0.00021248,3,"2024-12-14T01:51:10.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289657,1734141070462,-2260.68,0.00021248,3,"2024-12-14T01:51:10.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289658,1734141070472,-507.836941,0.00021248,3,"2024-12-14T01:51:10.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289659,1734141070482,-312.584842,0.00021248,3,"2024-12-14T01:51:10.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289660,1734141070492,-2260.68,0.00021248,3,"2024-12-14T01:51:10.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289661,1734141070502,-507.836941,0.00021248,3,"2024-12-14T01:51:10.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289662,1734141070512,-312.584842,0.00021248,3,"2024-12-14T01:51:10.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289663,1734141070523,-2260.68,0.00021248,3,"2024-12-14T01:51:10.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289664,1734141070533,-507.836941,0.00021248,3,"2024-12-14T01:51:10.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289665,1734141070543,-312.584842,0.00021248,3,"2024-12-14T01:51:10.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289666,1734141070553,-2260.68,0.00021248,3,"2024-12-14T01:51:10.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289667,1734141070563,-312.584842,0.00021248,3,"2024-12-14T01:51:10.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289668,1734141070573,-2260.68,0.00021248,3,"2024-12-14T01:51:10.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289669,1734141070583,-2260.87759246,0.00021248,3,"2024-12-14T01:51:10.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289670,1734141070592,-312.584842,0.00021248,3,"2024-12-14T01:51:10.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289671,1734141070605,-312.584842,0.00021248,3,"2024-12-14T01:51:10.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289672,1734141070614,-507.836941,0.00021248,3,"2024-12-14T01:51:10.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289673,1734141070624,-1000.0,0.00021248,2,"2024-12-14T01:51:10.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289674,1734141070634,-500.0,0.00021248,3,"2024-12-14T01:51:10.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289675,1734141070644,-507.836941,0.00021248,3,"2024-12-14T01:51:10.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289676,1734141070654,-504.87586819,0.00021248,3,"2024-12-14T01:51:10.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289677,1734141070664,-507.836941,0.00021248,3,"2024-12-14T01:51:10.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289678,1734141070674,-507.836941,0.00021248,3,"2024-12-14T01:51:10.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289679,1734141070684,-1173.72,0.00021248,3,"2024-12-14T01:51:10.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289680,1734141070695,-1173.72,0.00021248,3,"2024-12-14T01:51:10.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289681,1734141070704,-1173.72,0.00021248,3,"2024-12-14T01:51:10.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289682,1734141070714,-1173.72,0.00021248,3,"2024-12-14T01:51:10.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289683,1734141070724,-1173.72,0.00021248,3,"2024-12-14T01:51:10.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289684,1734141070734,-1173.72,0.00021248,3,"2024-12-14T01:51:10.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289685,1734141070744,-500.0,0.00021248,3,"2024-12-14T01:51:10.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289686,1734141070754,-1173.72,0.00021248,3,"2024-12-14T01:51:10.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289687,1734141070764,-1173.72,0.00021248,3,"2024-12-14T01:51:10.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289688,1734141070774,-501.59836543,0.00021248,3,"2024-12-14T01:51:10.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289689,1734141070784,-500.0,0.00021248,3,"2024-12-14T01:51:10.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289690,1734141070794,-1173.72,0.00021248,3,"2024-12-14T01:51:10.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289691,1734141070804,-500.0,0.00021248,3,"2024-12-14T01:51:10.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289692,1734141070813,-1173.72,0.00021248,3,"2024-12-14T01:51:10.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289693,1734141070824,-500.0,0.00021248,3,"2024-12-14T01:51:10.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289694,1734141070834,-1173.72,0.00021248,3,"2024-12-14T01:51:10.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289695,1734141070843,-500.0,0.00021248,3,"2024-12-14T01:51:10.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289696,1734141070855,-1173.72,0.00021248,3,"2024-12-14T01:51:10.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289697,1734141070866,-500.0,0.00021248,3,"2024-12-14T01:51:10.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289698,1734141070876,-1173.72,0.00021248,3,"2024-12-14T01:51:10.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289699,1734141070886,-500.0,0.00021248,3,"2024-12-14T01:51:10.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289700,1734141070895,-1173.72,0.00021248,3,"2024-12-14T01:51:10.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289701,1734141070906,-500.0,0.00021248,3,"2024-12-14T01:51:10.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289702,1734141070916,-1173.72,0.00021248,3,"2024-12-14T01:51:10.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289703,1734141070926,-500.0,0.00021248,3,"2024-12-14T01:51:10.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289704,1734141070935,-500.0,0.00021248,3,"2024-12-14T01:51:10.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289705,1734141070945,-500.0,0.00021248,3,"2024-12-14T01:51:10.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289706,1734141070955,-1156.71,0.00021248,3,"2024-12-14T01:51:10.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289707,1734141070964,-500.0,0.00021248,3,"2024-12-14T01:51:10.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289708,1734141070974,-500.0,0.00021248,3,"2024-12-14T01:51:10.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289709,1734141070983,-1173.72,0.00021248,3,"2024-12-14T01:51:10.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289710,1734141070992,-356.08622671,0.00021248,3,"2024-12-14T01:51:10.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289711,1734141071002,-1173.72,0.00021248,3,"2024-12-14T01:51:11.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289712,1734141071011,-500.0,0.00021248,3,"2024-12-14T01:51:11.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289713,1734141071020,-1173.72,0.00021248,3,"2024-12-14T01:51:11.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289714,1734141071030,-1173.72,0.00021248,3,"2024-12-14T01:51:11.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289715,1734141071039,-1173.72,0.00021248,3,"2024-12-14T01:51:11.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289716,1734141071048,-1173.72,0.00021248,3,"2024-12-14T01:51:11.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289717,1734141071058,-1173.72,0.00021248,3,"2024-12-14T01:51:11.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289718,1734141071068,-1173.74267081,0.00021248,3,"2024-12-14T01:51:11.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289719,1734141071078,-500.0,0.00021248,3,"2024-12-14T01:51:11.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289720,1734141071087,-1471.6,0.00021248,3,"2024-12-14T01:51:11.087",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289721,1734141071097,-1471.6,0.00021248,3,"2024-12-14T01:51:11.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289722,1734141071118,-1471.6,0.00021248,3,"2024-12-14T01:51:11.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289723,1734141071127,-1471.6,0.00021248,3,"2024-12-14T01:51:11.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289724,1734141071137,-1471.6,0.00021248,3,"2024-12-14T01:51:11.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289725,1734141071147,-1471.6,0.00021248,3,"2024-12-14T01:51:11.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289726,1734141071156,-502.80215672,0.00021248,3,"2024-12-14T01:51:11.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289727,1734141071165,-1471.6,0.00021248,3,"2024-12-14T01:51:11.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289728,1734141071175,-500.0,0.00021248,2,"2024-12-14T01:51:11.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289729,1734141071184,-1471.6,0.00021248,3,"2024-12-14T01:51:11.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289730,1734141071193,-1471.6,0.00021248,3,"2024-12-14T01:51:11.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289731,1734141071202,-500.0,0.00021248,3,"2024-12-14T01:51:11.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289732,1734141071211,-1471.6,0.00021248,3,"2024-12-14T01:51:11.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289733,1734141071225,-500.16770739,0.00021248,3,"2024-12-14T01:51:11.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289734,1734141071234,-1471.6,0.00021248,3,"2024-12-14T01:51:11.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289735,1734141071243,-1471.6,0.00021248,3,"2024-12-14T01:51:11.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289736,1734141071252,-1471.6,0.00021248,3,"2024-12-14T01:51:11.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289737,1734141071263,-1471.6,0.00021248,3,"2024-12-14T01:51:11.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289738,1734141071272,-1471.6,0.00021248,3,"2024-12-14T01:51:11.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289739,1734141071281,-1471.6,0.00021248,3,"2024-12-14T01:51:11.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289740,1734141071292,-1471.6,0.00021248,3,"2024-12-14T01:51:11.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289741,1734141071305,-1471.6,0.00021248,3,"2024-12-14T01:51:11.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289742,1734141071315,-1471.6,0.00021248,3,"2024-12-14T01:51:11.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289743,1734141071325,-1471.6,0.00021248,3,"2024-12-14T01:51:11.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289744,1734141071335,-1471.6,0.00021248,3,"2024-12-14T01:51:11.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289745,1734141071345,-500.0,0.00021248,3,"2024-12-14T01:51:11.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289746,1734141071357,-1471.6,0.00021248,3,"2024-12-14T01:51:11.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289747,1734141071367,-1471.64664531,0.00021248,3,"2024-12-14T01:51:11.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289748,1734141071376,-501.87454068,0.00021248,3,"2024-12-14T01:51:11.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289749,1734141071385,-501.66282033,0.00021248,3,"2024-12-14T01:51:11.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289750,1734141071395,-917.5,0.00021248,3,"2024-12-14T01:51:11.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289751,1734141071405,-917.5,0.00021248,3,"2024-12-14T01:51:11.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289752,1734141071415,-917.5,0.00021248,3,"2024-12-14T01:51:11.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289753,1734141071425,-917.5,0.00021248,3,"2024-12-14T01:51:11.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289754,1734141071434,-917.5,0.00021248,3,"2024-12-14T01:51:11.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289755,1734141071444,-501.26322188,0.00021248,3,"2024-12-14T01:51:11.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289756,1734141071453,-917.5,0.00021248,3,"2024-12-14T01:51:11.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289757,1734141071463,-917.5,0.00021248,3,"2024-12-14T01:51:11.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289758,1734141071473,-917.5,0.00021248,3,"2024-12-14T01:51:11.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289759,1734141071482,-609.9,0.00021248,3,"2024-12-14T01:51:11.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289760,1734141071492,-917.5,0.00021248,3,"2024-12-14T01:51:11.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289761,1734141071501,-609.9,0.00021248,3,"2024-12-14T01:51:11.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289762,1734141071510,-917.5,0.00021248,3,"2024-12-14T01:51:11.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289763,1734141071520,-609.9,0.00021248,3,"2024-12-14T01:51:11.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289764,1734141071529,-896.77,0.00021248,3,"2024-12-14T01:51:11.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289765,1734141071538,-917.5,0.00021248,3,"2024-12-14T01:51:11.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289766,1734141071548,-609.9,0.00021248,3,"2024-12-14T01:51:11.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289767,1734141071559,-917.5,0.00021248,3,"2024-12-14T01:51:11.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289768,1734141071568,-609.9,0.00021248,3,"2024-12-14T01:51:11.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289769,1734141071578,-917.5,0.00021248,3,"2024-12-14T01:51:11.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289770,1734141071587,-609.9,0.00021248,3,"2024-12-14T01:51:11.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289771,1734141071597,-917.5,0.00021248,3,"2024-12-14T01:51:11.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289772,1734141071607,-609.9,0.00021248,3,"2024-12-14T01:51:11.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289773,1734141071617,-609.9,0.00021248,3,"2024-12-14T01:51:11.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289774,1734141071626,-917.5,0.00021248,3,"2024-12-14T01:51:11.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289775,1734141071635,-609.9,0.00021248,3,"2024-12-14T01:51:11.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289776,1734141071644,-917.5,0.00021248,3,"2024-12-14T01:51:11.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289777,1734141071653,-917.5,0.00021248,3,"2024-12-14T01:51:11.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289778,1734141071662,-609.9,0.00021248,3,"2024-12-14T01:51:11.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289779,1734141071672,-917.5,0.00021248,3,"2024-12-14T01:51:11.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289780,1734141071681,-609.9,0.00021248,3,"2024-12-14T01:51:11.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289781,1734141071694,-917.5,0.00021248,3,"2024-12-14T01:51:11.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289782,1734141071703,-609.9,0.00021248,3,"2024-12-14T01:51:11.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289783,1734141071713,-609.9,0.00021248,3,"2024-12-14T01:51:11.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289784,1734141071722,-917.5,0.00021248,3,"2024-12-14T01:51:11.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289785,1734141071732,-609.9,0.00021248,3,"2024-12-14T01:51:11.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289786,1734141071741,-917.5,0.00021248,3,"2024-12-14T01:51:11.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289787,1734141071751,-609.9,0.00021248,3,"2024-12-14T01:51:11.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289788,1734141071761,-2859.86,0.00021248,3,"2024-12-14T01:51:11.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289789,1734141071771,-609.9,0.00021248,3,"2024-12-14T01:51:11.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289790,1734141071781,-917.5,0.00021248,3,"2024-12-14T01:51:11.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289791,1734141071790,-609.9,0.00021248,3,"2024-12-14T01:51:11.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289792,1734141071800,-609.9,0.00021248,3,"2024-12-14T01:51:11.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289793,1734141071809,-917.59137429,0.00021248,3,"2024-12-14T01:51:11.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289794,1734141071819,-609.9,0.00021248,3,"2024-12-14T01:51:11.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289795,1734141071829,-609.9,0.00021248,3,"2024-12-14T01:51:11.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289796,1734141071838,-609.9,0.00021248,3,"2024-12-14T01:51:11.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289797,1734141071848,-609.9,0.00021248,3,"2024-12-14T01:51:11.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289798,1734141071861,-610.005374,0.00021248,3,"2024-12-14T01:51:11.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289799,1734141071871,-552.93,0.00021248,3,"2024-12-14T01:51:11.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289800,1734141071881,-552.93,0.00021248,3,"2024-12-14T01:51:11.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289801,1734141071891,-552.93,0.00021248,3,"2024-12-14T01:51:11.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289802,1734141071901,-552.93,0.00021248,3,"2024-12-14T01:51:11.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289803,1734141071910,-552.93,0.00021248,3,"2024-12-14T01:51:11.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289804,1734141071920,-552.93,0.00021248,3,"2024-12-14T01:51:11.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289805,1734141071930,-552.93,0.00021248,3,"2024-12-14T01:51:11.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289806,1734141071940,-552.93,0.00021248,3,"2024-12-14T01:51:11.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289807,1734141071949,-552.93,0.00021248,3,"2024-12-14T01:51:11.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289808,1734141071959,-500.0,0.00021248,3,"2024-12-14T01:51:11.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289809,1734141071968,-552.93,0.00021248,3,"2024-12-14T01:51:11.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289810,1734141071978,-184.06846866,0.00021248,3,"2024-12-14T01:51:11.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289811,1734141071987,-552.93,0.00021248,3,"2024-12-14T01:51:11.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289812,1734141071996,-1002.74,0.00021248,3,"2024-12-14T01:51:11.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289813,1734141072005,-552.93,0.00021248,3,"2024-12-14T01:51:12.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289814,1734141072014,-552.93,0.00021248,3,"2024-12-14T01:51:12.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289815,1734141072023,-552.93,0.00021248,3,"2024-12-14T01:51:12.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289816,1734141072033,-552.93,0.00021248,3,"2024-12-14T01:51:12.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289817,1734141072043,-552.93,0.00021248,3,"2024-12-14T01:51:12.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289818,1734141072052,-552.93,0.00021248,3,"2024-12-14T01:51:12.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289819,1734141072062,-552.93,0.00021248,3,"2024-12-14T01:51:12.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289820,1734141072072,-552.93,0.00021248,3,"2024-12-14T01:51:12.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289821,1734141072082,-552.93,0.00021248,3,"2024-12-14T01:51:12.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289822,1734141072092,-552.93,0.00021248,3,"2024-12-14T01:51:12.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289823,1734141072105,-552.93,0.00021248,3,"2024-12-14T01:51:12.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289824,1734141072115,-553.06774525,0.00021248,3,"2024-12-14T01:51:12.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289825,1734141072124,-500.0,0.00021248,3,"2024-12-14T01:51:12.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289826,1734141072133,-500.0,0.00021248,3,"2024-12-14T01:51:12.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289827,1734141072142,-500.0,0.00021248,3,"2024-12-14T01:51:12.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289828,1734141072152,-500.0,0.00021248,3,"2024-12-14T01:51:12.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289829,1734141072161,-506.4984427,0.00021248,3,"2024-12-14T01:51:12.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289830,1734141072171,-500.0,0.00021248,3,"2024-12-14T01:51:12.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289831,1734141072180,-500.0,0.00021248,3,"2024-12-14T01:51:12.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289832,1734141072189,-500.0,0.00021248,3,"2024-12-14T01:51:12.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289833,1734141072199,-500.0,0.00021248,3,"2024-12-14T01:51:12.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289834,1734141072210,-500.0,0.00021248,3,"2024-12-14T01:51:12.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289835,1734141072225,-500.0,0.00021248,3,"2024-12-14T01:51:12.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289836,1734141072235,-500.0,0.00021248,3,"2024-12-14T01:51:12.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289837,1734141072244,-501.5633926,0.00021248,3,"2024-12-14T01:51:12.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289838,1734141072253,-500.0,0.00021248,3,"2024-12-14T01:51:12.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289839,1734141072266,-500.0,0.00021248,3,"2024-12-14T01:51:12.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289840,1734141072275,-500.0,0.00021248,3,"2024-12-14T01:51:12.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289841,1734141072287,-500.0,0.00021248,3,"2024-12-14T01:51:12.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289842,1734141072297,-500.0,0.00021248,3,"2024-12-14T01:51:12.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289843,1734141072307,-500.0,0.00021248,3,"2024-12-14T01:51:12.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289844,1734141072316,-500.0,0.00021248,3,"2024-12-14T01:51:12.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289845,1734141072326,-468.87624458,0.00021248,3,"2024-12-14T01:51:12.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289846,1734141072335,-500.0,0.00021248,3,"2024-12-14T01:51:12.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289847,1734141072345,-503.74275948,0.00021248,3,"2024-12-14T01:51:12.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289848,1734141072356,-871.74,0.00021248,3,"2024-12-14T01:51:12.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289849,1734141072366,-2027.47,0.00021248,3,"2024-12-14T01:51:12.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289850,1734141072376,-762.47,0.00021248,3,"2024-12-14T01:51:12.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289851,1734141072386,-2027.47,0.00021248,3,"2024-12-14T01:51:12.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289852,1734141072395,-2027.47,0.00021248,3,"2024-12-14T01:51:12.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289853,1734141072404,-500.0,0.00021248,3,"2024-12-14T01:51:12.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289854,1734141072413,-2027.47,0.00021248,3,"2024-12-14T01:51:12.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289855,1734141072423,-2027.47,0.00021248,3,"2024-12-14T01:51:12.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289856,1734141072432,-500.0,0.00021248,3,"2024-12-14T01:51:12.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289857,1734141072442,-2027.47,0.00021248,3,"2024-12-14T01:51:12.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289858,1734141072451,-500.0,0.00021248,3,"2024-12-14T01:51:12.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289859,1734141072461,-2027.47,0.00021248,3,"2024-12-14T01:51:12.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289860,1734141072470,-500.0,0.00021248,3,"2024-12-14T01:51:12.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289861,1734141072479,-2027.47,0.00021248,3,"2024-12-14T01:51:12.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289862,1734141072489,-2027.47,0.00021248,3,"2024-12-14T01:51:12.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289863,1734141072498,-500.0,0.00021248,3,"2024-12-14T01:51:12.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289864,1734141072508,-2027.47,0.00021248,3,"2024-12-14T01:51:12.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289865,1734141072518,-500.0,0.00021248,3,"2024-12-14T01:51:12.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289866,1734141072528,-2027.47,0.00021248,3,"2024-12-14T01:51:12.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289867,1734141072537,-500.0,0.00021248,3,"2024-12-14T01:51:12.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289868,1734141072547,-2027.47,0.00021248,3,"2024-12-14T01:51:12.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289869,1734141072556,-500.0,0.00021248,3,"2024-12-14T01:51:12.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289870,1734141072565,-2027.47,0.00021248,3,"2024-12-14T01:51:12.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289871,1734141072575,-500.0,0.00021248,3,"2024-12-14T01:51:12.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289872,1734141072584,-501.93903976,0.00021248,3,"2024-12-14T01:51:12.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289873,1734141072594,-2027.47,0.00021248,3,"2024-12-14T01:51:12.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289874,1734141072604,-500.0,0.00021248,3,"2024-12-14T01:51:12.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289875,1734141072614,-2027.47,0.00021248,3,"2024-12-14T01:51:12.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289876,1734141072623,-500.0,0.00021248,3,"2024-12-14T01:51:12.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289877,1734141072633,-2027.47,0.00021248,3,"2024-12-14T01:51:12.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289878,1734141072642,-500.0,0.00021248,3,"2024-12-14T01:51:12.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289879,1734141072652,-2027.47,0.00021248,3,"2024-12-14T01:51:12.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289880,1734141072661,-500.0,0.00021248,3,"2024-12-14T01:51:12.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289881,1734141072670,-2027.47,0.00021248,3,"2024-12-14T01:51:12.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289882,1734141072680,-2027.47,0.00021248,3,"2024-12-14T01:51:12.680",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289883,1734141072690,-500.0,0.00021248,3,"2024-12-14T01:51:12.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289884,1734141072700,-500.0,0.00021248,3,"2024-12-14T01:51:12.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289885,1734141072710,-2027.47,0.00021248,3,"2024-12-14T01:51:12.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289886,1734141072719,-500.0,0.00021248,3,"2024-12-14T01:51:12.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289887,1734141072728,-500.0,0.00021248,3,"2024-12-14T01:51:12.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289888,1734141072738,-2027.47,0.00021248,3,"2024-12-14T01:51:12.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289889,1734141072748,-2027.47,0.00021248,3,"2024-12-14T01:51:12.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289890,1734141072757,-500.0,0.00021248,3,"2024-12-14T01:51:12.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289891,1734141072766,-2027.56850781,0.00021248,3,"2024-12-14T01:51:12.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289892,1734141072776,-500.0,0.00021248,3,"2024-12-14T01:51:12.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289893,1734141072786,-390.4025153,0.00021248,3,"2024-12-14T01:51:12.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289894,1734141072795,-501.4716389,0.00021248,3,"2024-12-14T01:51:12.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289895,1734141072804,-629.4,0.00021248,3,"2024-12-14T01:51:12.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289896,1734141072814,-629.4,0.00021248,3,"2024-12-14T01:51:12.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289897,1734141072823,-500.0,0.00021248,3,"2024-12-14T01:51:12.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289898,1734141072833,-500.0,0.00021248,3,"2024-12-14T01:51:12.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289899,1734141072842,-500.0,0.00021248,3,"2024-12-14T01:51:12.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289900,1734141072853,-629.4,0.00021248,3,"2024-12-14T01:51:12.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289901,1734141072863,-500.0,0.00021248,3,"2024-12-14T01:51:12.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289902,1734141072873,-629.4,0.00021248,3,"2024-12-14T01:51:12.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289903,1734141072883,-500.0,0.00021248,3,"2024-12-14T01:51:12.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289904,1734141072892,-629.4,0.00021248,3,"2024-12-14T01:51:12.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289905,1734141072902,-500.0,0.00021248,3,"2024-12-14T01:51:12.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289906,1734141072911,-629.4,0.00021248,3,"2024-12-14T01:51:12.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289907,1734141072921,-500.0,0.00021248,3,"2024-12-14T01:51:12.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289908,1734141072931,-629.4,0.00021248,3,"2024-12-14T01:51:12.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289909,1734141072940,-500.0,0.00021248,3,"2024-12-14T01:51:12.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289910,1734141072949,-629.4,0.00021248,3,"2024-12-14T01:51:12.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289911,1734141072959,-500.0,0.00021248,3,"2024-12-14T01:51:12.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289912,1734141072969,-629.4,0.00021248,3,"2024-12-14T01:51:12.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289913,1734141072978,-629.4,0.00021248,3,"2024-12-14T01:51:12.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289914,1734141072988,-500.0,0.00021248,3,"2024-12-14T01:51:12.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289915,1734141072997,-500.0,0.00021248,3,"2024-12-14T01:51:12.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289916,1734141073007,-629.4,0.00021248,3,"2024-12-14T01:51:13.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289917,1734141073017,-500.0,0.00021248,3,"2024-12-14T01:51:13.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289918,1734141073026,-226.7068679,0.00021248,3,"2024-12-14T01:51:13.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289919,1734141073035,-500.0,0.00021248,3,"2024-12-14T01:51:13.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289920,1734141073046,-629.4,0.00021248,3,"2024-12-14T01:51:13.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289921,1734141073055,-629.4,0.00021248,3,"2024-12-14T01:51:13.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289922,1734141073069,-500.0,0.00021248,3,"2024-12-14T01:51:13.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289923,1734141073079,-500.0,0.00021248,3,"2024-12-14T01:51:13.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289924,1734141073089,-629.4,0.00021248,3,"2024-12-14T01:51:13.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289925,1734141073100,-500.0,0.00021248,3,"2024-12-14T01:51:13.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289926,1734141073111,-629.4,0.00021248,3,"2024-12-14T01:51:13.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289927,1734141073120,-500.0,0.00021248,3,"2024-12-14T01:51:13.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289928,1734141073130,-629.4,0.00021248,3,"2024-12-14T01:51:13.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289929,1734141073139,-500.0,0.00021248,3,"2024-12-14T01:51:13.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289930,1734141073148,-339.41270086,0.00021248,3,"2024-12-14T01:51:13.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289931,1734141073157,-629.4,0.00021248,3,"2024-12-14T01:51:13.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289932,1734141073167,-629.4,0.00021248,3,"2024-12-14T01:51:13.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289933,1734141073177,-629.4,0.00021248,3,"2024-12-14T01:51:13.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289934,1734141073187,-629.4,0.00021248,3,"2024-12-14T01:51:13.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289935,1734141073196,-504.54138304,0.00021248,3,"2024-12-14T01:51:13.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289936,1734141073206,-629.4,0.00021248,3,"2024-12-14T01:51:13.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289937,1734141073218,-629.4,0.00021248,3,"2024-12-14T01:51:13.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289938,1734141073228,-1465.46,0.00021248,3,"2024-12-14T01:51:13.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289939,1734141073237,-629.49118365,0.00021248,3,"2024-12-14T01:51:13.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289940,1734141073247,-500.0,0.00021248,3,"2024-12-14T01:51:13.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289941,1734141073259,-502.61119986,0.00021248,3,"2024-12-14T01:51:13.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289942,1734141073472,-512.91,0.00021248,3,"2024-12-14T01:51:13.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289943,1734141073482,-512.91,0.00021248,3,"2024-12-14T01:51:13.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289944,1734141073492,-500.0,0.00021248,3,"2024-12-14T01:51:13.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289945,1734141073502,-500.0,0.00021248,3,"2024-12-14T01:51:13.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289946,1734141073511,-512.91,0.00021248,3,"2024-12-14T01:51:13.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289947,1734141073520,-500.0,0.00021248,3,"2024-12-14T01:51:13.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289948,1734141073530,-500.0,0.00021248,3,"2024-12-14T01:51:13.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289949,1734141073540,-500.0,0.00021248,3,"2024-12-14T01:51:13.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289950,1734141073550,-512.91,0.00021248,3,"2024-12-14T01:51:13.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289951,1734141073559,-502.27802874,0.00021248,3,"2024-12-14T01:51:13.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289952,1734141073570,-500.0,0.00021248,3,"2024-12-14T01:51:13.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289953,1734141073580,-512.91,0.00021248,3,"2024-12-14T01:51:13.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289954,1734141073590,-500.0,0.00021248,3,"2024-12-14T01:51:13.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289955,1734141073599,-512.91,0.00021248,3,"2024-12-14T01:51:13.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289956,1734141073611,-512.91,0.00021248,3,"2024-12-14T01:51:13.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289957,1734141073621,-500.0,0.00021248,3,"2024-12-14T01:51:13.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289958,1734141073630,-500.0,0.00021248,3,"2024-12-14T01:51:13.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289959,1734141073640,-500.0,0.00021248,3,"2024-12-14T01:51:13.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289960,1734141073649,-512.91,0.00021248,3,"2024-12-14T01:51:13.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289961,1734141073659,-500.0,0.00021248,3,"2024-12-14T01:51:13.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289962,1734141073668,-512.91,0.00021248,3,"2024-12-14T01:51:13.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289963,1734141073678,-500.0,0.00021248,3,"2024-12-14T01:51:13.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289964,1734141073688,-512.91,0.00021248,3,"2024-12-14T01:51:13.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289965,1734141073697,-500.0,0.00021248,3,"2024-12-14T01:51:13.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289966,1734141073706,-512.91,0.00021248,3,"2024-12-14T01:51:13.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289967,1734141073715,-500.0,0.00021248,3,"2024-12-14T01:51:13.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289968,1734141073725,-512.91,0.00021248,3,"2024-12-14T01:51:13.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289969,1734141073735,-500.0,0.00021248,3,"2024-12-14T01:51:13.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289970,1734141073744,-512.91,0.00021248,3,"2024-12-14T01:51:13.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289971,1734141073754,-500.0,0.00021248,3,"2024-12-14T01:51:13.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289972,1734141073764,-500.0,0.00021248,3,"2024-12-14T01:51:13.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289973,1734141073774,-500.0,0.00021248,3,"2024-12-14T01:51:13.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289974,1734141073784,-512.91,0.00021248,3,"2024-12-14T01:51:13.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289975,1734141073794,-484.29149532,0.00021248,3,"2024-12-14T01:51:13.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289976,1734141073804,-512.91,0.00021248,3,"2024-12-14T01:51:13.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289977,1734141073814,-512.91,0.00021248,3,"2024-12-14T01:51:13.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289978,1734141073824,-512.91,0.00021248,3,"2024-12-14T01:51:13.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289979,1734141073833,-512.91,0.00021248,3,"2024-12-14T01:51:13.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289980,1734141073843,-512.91,0.00021248,3,"2024-12-14T01:51:13.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289981,1734141073854,-1049.87,0.00021248,3,"2024-12-14T01:51:13.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289982,1734141073864,-512.91,0.00021248,3,"2024-12-14T01:51:13.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289983,1734141073873,-512.91,0.00021248,3,"2024-12-14T01:51:13.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289984,1734141073883,-512.91,0.00021248,3,"2024-12-14T01:51:13.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289985,1734141073892,-513.00104396,0.00021248,3,"2024-12-14T01:51:13.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289986,1734141073901,-500.0,0.00021248,3,"2024-12-14T01:51:13.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289987,1734141073910,-500.97,0.00021248,3,"2024-12-14T01:51:13.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289988,1734141073920,-500.97,0.00021248,3,"2024-12-14T01:51:13.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289989,1734141073930,-500.0,0.00021248,3,"2024-12-14T01:51:13.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289990,1734141073939,-500.97,0.00021248,3,"2024-12-14T01:51:13.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289991,1734141073949,-501.45651417,0.00021248,3,"2024-12-14T01:51:13.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289992,1734141073959,-500.97,0.00021248,3,"2024-12-14T01:51:13.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289993,1734141073969,-500.97,0.00021248,3,"2024-12-14T01:51:13.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289994,1734141073979,-500.97,0.00021248,3,"2024-12-14T01:51:13.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289995,1734141073988,-500.0,0.00021248,3,"2024-12-14T01:51:13.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289996,1734141073998,-500.97,0.00021248,3,"2024-12-14T01:51:13.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289997,1734141074007,-500.97,0.00021248,3,"2024-12-14T01:51:14.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289998,1734141074017,-500.97,0.00021248,3,"2024-12-14T01:51:14.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345289999,1734141074027,-500.97,0.00021248,3,"2024-12-14T01:51:14.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290000,1734141074036,-500.97,0.00021248,3,"2024-12-14T01:51:14.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290001,1734141074046,-500.97,0.00021248,3,"2024-12-14T01:51:14.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290002,1734141074055,-500.97,0.00021248,3,"2024-12-14T01:51:14.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290003,1734141074065,-500.97,0.00021248,3,"2024-12-14T01:51:14.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290004,1734141074074,-500.97,0.00021248,3,"2024-12-14T01:51:14.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290005,1734141074084,-500.97,0.00021248,3,"2024-12-14T01:51:14.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290006,1734141074093,-500.0,0.00021248,3,"2024-12-14T01:51:14.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290007,1734141074105,-500.97,0.00021248,3,"2024-12-14T01:51:14.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290008,1734141074119,-500.0,0.00021248,3,"2024-12-14T01:51:14.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290009,1734141074128,-500.97,0.00021248,3,"2024-12-14T01:51:14.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290010,1734141074138,-500.97,0.00021248,3,"2024-12-14T01:51:14.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290011,1734141074148,-500.97,0.00021248,3,"2024-12-14T01:51:14.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290012,1734141074158,-500.97,0.00021248,3,"2024-12-14T01:51:14.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290013,1734141074167,-500.0,0.00021248,3,"2024-12-14T01:51:14.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290014,1734141074177,-500.97,0.00021248,3,"2024-12-14T01:51:14.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290015,1734141074187,-500.0,0.00021248,3,"2024-12-14T01:51:14.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290016,1734141074196,-501.14010447,0.00021248,3,"2024-12-14T01:51:14.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290017,1734141074206,-500.0,0.00021248,3,"2024-12-14T01:51:14.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290018,1734141074216,-500.0,0.00021248,3,"2024-12-14T01:51:14.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290019,1734141074228,-500.0,0.00021248,3,"2024-12-14T01:51:14.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290020,1734141074238,-500.0,0.00021248,3,"2024-12-14T01:51:14.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290021,1734141074247,-974.25,0.00021248,3,"2024-12-14T01:51:14.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290022,1734141074257,-500.0,0.00021248,3,"2024-12-14T01:51:14.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290023,1734141074269,-500.0,0.00021248,3,"2024-12-14T01:51:14.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290024,1734141074279,-500.0,0.00021248,3,"2024-12-14T01:51:14.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290025,1734141074289,-500.0,0.00021248,3,"2024-12-14T01:51:14.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290026,1734141074300,-500.0,0.00021248,3,"2024-12-14T01:51:14.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290027,1734141074311,-500.0,0.00021248,3,"2024-12-14T01:51:14.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290028,1734141074320,-500.0,0.00021248,3,"2024-12-14T01:51:14.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290029,1734141074330,-500.0,0.00021248,3,"2024-12-14T01:51:14.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290030,1734141074339,-500.0,0.00021248,3,"2024-12-14T01:51:14.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290031,1734141074349,-500.0,0.00021248,3,"2024-12-14T01:51:14.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290032,1734141074362,-500.0,0.00021248,3,"2024-12-14T01:51:14.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290033,1734141074372,-500.0,0.00021248,3,"2024-12-14T01:51:14.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290034,1734141074382,-500.0,0.00021248,3,"2024-12-14T01:51:14.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290035,1734141074392,-500.0,0.00021248,3,"2024-12-14T01:51:14.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290036,1734141074402,-500.0,0.00021248,3,"2024-12-14T01:51:14.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290037,1734141074412,-500.0,0.00021248,3,"2024-12-14T01:51:14.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290038,1734141074422,-228.19874436,0.00021248,3,"2024-12-14T01:51:14.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290039,1734141074433,-578.9,0.00021248,3,"2024-12-14T01:51:14.433",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290040,1734141074443,-620.86,0.00021248,3,"2024-12-14T01:51:14.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290041,1734141074452,-615.24,0.00021248,3,"2024-12-14T01:51:14.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290042,1734141074462,-500.0,0.00021248,3,"2024-12-14T01:51:14.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290043,1734141074472,-500.0,0.00021248,3,"2024-12-14T01:51:14.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290044,1734141074482,-500.0,0.00021248,3,"2024-12-14T01:51:14.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290045,1734141074491,-500.0,0.00021248,3,"2024-12-14T01:51:14.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290046,1734141074500,-500.0,0.00021248,3,"2024-12-14T01:51:14.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290047,1734141074510,-500.0,0.00021248,3,"2024-12-14T01:51:14.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290048,1734141074519,-500.0,0.00021248,3,"2024-12-14T01:51:14.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290049,1734141074528,-500.0,0.00021248,3,"2024-12-14T01:51:14.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290050,1734141074538,-500.0,0.00021248,3,"2024-12-14T01:51:14.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290051,1734141074548,-500.0,0.00021248,3,"2024-12-14T01:51:14.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290052,1734141074558,-500.0,0.00021248,3,"2024-12-14T01:51:14.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290053,1734141074567,-500.0,0.00021248,3,"2024-12-14T01:51:14.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290054,1734141074577,-500.0,0.00021248,3,"2024-12-14T01:51:14.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290055,1734141074587,-500.0,0.00021248,3,"2024-12-14T01:51:14.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290056,1734141074597,-500.0,0.00021248,3,"2024-12-14T01:51:14.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290057,1734141074609,-500.0,0.00021248,3,"2024-12-14T01:51:14.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290058,1734141074619,-500.0,0.00021248,3,"2024-12-14T01:51:14.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290059,1734141074629,-500.0,0.00021248,3,"2024-12-14T01:51:14.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290060,1734141074638,-500.0,0.00021248,3,"2024-12-14T01:51:14.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290061,1734141074647,-500.0,0.00021248,3,"2024-12-14T01:51:14.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290062,1734141074657,-461.40297163,0.00021248,3,"2024-12-14T01:51:14.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290063,1734141074667,-484.72108189,0.00021248,3,"2024-12-14T01:51:14.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290064,1734141074676,-500.0,0.00021248,3,"2024-12-14T01:51:14.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290065,1734141074686,-505.21529472,0.00021248,3,"2024-12-14T01:51:14.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290066,1734141074695,-500.0,0.00021248,3,"2024-12-14T01:51:14.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290067,1734141074705,-501.81795422,0.00021248,3,"2024-12-14T01:51:14.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290068,1734141074715,-528.94,0.00021248,3,"2024-12-14T01:51:14.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290069,1734141074724,-528.94,0.00021248,3,"2024-12-14T01:51:14.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290070,1734141074733,-528.94,0.00021248,3,"2024-12-14T01:51:14.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290071,1734141074743,-528.94,0.00021248,3,"2024-12-14T01:51:14.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290072,1734141074753,-528.94,0.00021248,3,"2024-12-14T01:51:14.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290073,1734141074762,-528.94,0.00021248,3,"2024-12-14T01:51:14.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290074,1734141074772,-528.94,0.00021248,3,"2024-12-14T01:51:14.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290075,1734141074781,-528.94,0.00021248,3,"2024-12-14T01:51:14.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290076,1734141074791,-528.94,0.00021248,3,"2024-12-14T01:51:14.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290077,1734141074800,-577.78,0.00021248,3,"2024-12-14T01:51:14.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290078,1734141074810,-528.94,0.00021248,3,"2024-12-14T01:51:14.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290079,1734141074819,-528.94,0.00021248,3,"2024-12-14T01:51:14.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290080,1734141074829,-528.94,0.00021248,3,"2024-12-14T01:51:14.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290081,1734141074839,-528.94,0.00021248,3,"2024-12-14T01:51:14.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290082,1734141074849,-528.94,0.00021248,3,"2024-12-14T01:51:14.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290083,1734141074859,-528.94,0.00021248,3,"2024-12-14T01:51:14.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290084,1734141074869,-528.94,0.00021248,3,"2024-12-14T01:51:14.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290085,1734141074879,-528.94,0.00021248,3,"2024-12-14T01:51:14.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290086,1734141074888,-501.41067785,0.00021248,3,"2024-12-14T01:51:14.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290087,1734141074898,-528.94,0.00021248,3,"2024-12-14T01:51:14.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290088,1734141074908,-528.94,0.00021248,3,"2024-12-14T01:51:14.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290089,1734141074917,-528.94,0.00021248,3,"2024-12-14T01:51:14.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290090,1734141074927,-528.94,0.00021248,3,"2024-12-14T01:51:14.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290091,1734141074937,-528.94,0.00021248,3,"2024-12-14T01:51:14.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290092,1734141074946,-528.99488775,0.00021248,3,"2024-12-14T01:51:14.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290093,1734141074956,-778.38,0.00021248,3,"2024-12-14T01:51:14.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290094,1734141074965,-778.38,0.00021248,3,"2024-12-14T01:51:14.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290095,1734141074974,-778.38,0.00021248,3,"2024-12-14T01:51:14.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290096,1734141074985,-778.38,0.00021248,3,"2024-12-14T01:51:14.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290097,1734141074995,-778.38,0.00021248,3,"2024-12-14T01:51:14.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290098,1734141075005,-778.38,0.00021248,3,"2024-12-14T01:51:15.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290099,1734141075015,-500.0,0.00021248,3,"2024-12-14T01:51:15.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290100,1734141075025,-778.38,0.00021248,3,"2024-12-14T01:51:15.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290101,1734141075035,-778.38,0.00021248,3,"2024-12-14T01:51:15.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290102,1734141075045,-778.38,0.00021248,3,"2024-12-14T01:51:15.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290103,1734141075055,-778.38,0.00021248,3,"2024-12-14T01:51:15.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290104,1734141075064,-778.38,0.00021248,3,"2024-12-14T01:51:15.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290105,1734141075075,-778.38,0.00021248,3,"2024-12-14T01:51:15.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290106,1734141075194,-778.38,0.00021248,3,"2024-12-14T01:51:15.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290107,1734141075205,-778.38,0.00021248,3,"2024-12-14T01:51:15.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290108,1734141075217,-778.38,0.00021248,3,"2024-12-14T01:51:15.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290109,1734141075228,-610.21,0.00021248,3,"2024-12-14T01:51:15.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290110,1734141075238,-778.38,0.00021248,3,"2024-12-14T01:51:15.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290111,1734141075248,-778.38,0.00021248,3,"2024-12-14T01:51:15.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290112,1734141075258,-778.38,0.00021248,3,"2024-12-14T01:51:15.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290113,1734141075269,-778.38,0.00021248,3,"2024-12-14T01:51:15.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290114,1734141075279,-778.38,0.00021248,3,"2024-12-14T01:51:15.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290115,1734141075289,-778.38,0.00021248,3,"2024-12-14T01:51:15.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290116,1734141075299,-778.38,0.00021248,3,"2024-12-14T01:51:15.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290117,1734141075309,-778.59813299,0.00021248,3,"2024-12-14T01:51:15.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290118,1734141075318,-687.88,0.00021248,3,"2024-12-14T01:51:15.318",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290119,1734141075328,-500.0,0.00021248,3,"2024-12-14T01:51:15.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290120,1734141075337,-501.79445298,0.00021248,3,"2024-12-14T01:51:15.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290121,1734141075347,-500.0,0.00021248,3,"2024-12-14T01:51:15.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290122,1734141075359,-500.0,0.00021248,3,"2024-12-14T01:51:15.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290123,1734141075368,-500.0,0.00021248,3,"2024-12-14T01:51:15.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290124,1734141075379,-530.62,0.00021248,3,"2024-12-14T01:51:15.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290125,1734141075388,-500.0,0.00021248,3,"2024-12-14T01:51:15.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290126,1734141075398,-530.62,0.00021248,3,"2024-12-14T01:51:15.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290127,1734141075408,-500.0,0.00021248,3,"2024-12-14T01:51:15.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290128,1734141075417,-500.0,0.00021248,3,"2024-12-14T01:51:15.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290129,1734141075427,-535.84,0.00021248,3,"2024-12-14T01:51:15.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290130,1734141075437,-530.62,0.00021248,3,"2024-12-14T01:51:15.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290131,1734141075446,-535.84,0.00021248,3,"2024-12-14T01:51:15.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290132,1734141075455,-500.0,0.00021248,3,"2024-12-14T01:51:15.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290133,1734141075464,-530.62,0.00021248,3,"2024-12-14T01:51:15.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290134,1734141075474,-535.84,0.00021248,3,"2024-12-14T01:51:15.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290135,1734141075483,-500.0,0.00021248,3,"2024-12-14T01:51:15.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290136,1734141075493,-644.47558791,0.00021248,3,"2024-12-14T01:51:15.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290137,1734141075502,-500.0,0.00021248,3,"2024-12-14T01:51:15.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290138,1734141075511,-530.62,0.00021248,3,"2024-12-14T01:51:15.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290139,1734141075521,-535.84,0.00021248,3,"2024-12-14T01:51:15.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290140,1734141075530,-500.0,0.00021248,3,"2024-12-14T01:51:15.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290141,1734141075539,-530.62,0.00021248,3,"2024-12-14T01:51:15.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290142,1734141075549,-535.84,0.00021248,3,"2024-12-14T01:51:15.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290143,1734141075558,-500.0,0.00021248,3,"2024-12-14T01:51:15.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290144,1734141075567,-535.84,0.00021248,3,"2024-12-14T01:51:15.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290145,1734141075576,-530.62,0.00021248,3,"2024-12-14T01:51:15.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290146,1734141075586,-500.0,0.00021248,3,"2024-12-14T01:51:15.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290147,1734141075597,-535.84,0.00021248,3,"2024-12-14T01:51:15.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290148,1734141075608,-530.62,0.00021248,3,"2024-12-14T01:51:15.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290149,1734141075617,-500.0,0.00021248,3,"2024-12-14T01:51:15.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290150,1734141075627,-535.84,0.00021248,3,"2024-12-14T01:51:15.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290151,1734141075636,-530.84144226,0.00021248,3,"2024-12-14T01:51:15.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290152,1734141075646,-249.28954676,0.00021248,3,"2024-12-14T01:51:15.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290153,1734141075656,-535.84,0.00021248,3,"2024-12-14T01:51:15.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290154,1734141075665,-500.0,0.00021248,3,"2024-12-14T01:51:15.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290155,1734141075675,-535.84,0.00021248,3,"2024-12-14T01:51:15.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290156,1734141075684,-500.0,0.00021248,3,"2024-12-14T01:51:15.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290157,1734141075694,-535.84,0.00021248,3,"2024-12-14T01:51:15.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290158,1734141075703,-552.04003189,0.00021248,3,"2024-12-14T01:51:15.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290159,1734141075712,-535.84,0.00021248,3,"2024-12-14T01:51:15.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290160,1734141075722,-535.84,0.00021248,3,"2024-12-14T01:51:15.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290161,1734141075731,-535.84,0.00021248,3,"2024-12-14T01:51:15.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290162,1734141075740,-1652.96,0.00021248,3,"2024-12-14T01:51:15.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290163,1734141075751,-535.84,0.00021248,3,"2024-12-14T01:51:15.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290164,1734141075760,-535.84,0.00021248,3,"2024-12-14T01:51:15.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290165,1734141075770,-535.84,0.00021248,3,"2024-12-14T01:51:15.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290166,1734141075779,-535.84,0.00021248,3,"2024-12-14T01:51:15.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290167,1734141075788,-535.84,0.00021248,3,"2024-12-14T01:51:15.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290168,1734141075797,-535.84,0.00021248,3,"2024-12-14T01:51:15.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290169,1734141075806,-1145.04,0.00021248,3,"2024-12-14T01:51:15.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290170,1734141075815,-535.84,0.00021248,3,"2024-12-14T01:51:15.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290171,1734141075824,-535.84,0.00021248,3,"2024-12-14T01:51:15.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290172,1734141075834,-1145.04,0.00021248,3,"2024-12-14T01:51:15.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290173,1734141075843,-535.96153415,0.00021248,3,"2024-12-14T01:51:15.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290174,1734141075853,-1145.04,0.00021248,3,"2024-12-14T01:51:15.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290175,1734141075865,-1145.04,0.00021248,3,"2024-12-14T01:51:15.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290176,1734141075874,-500.0,0.00021248,3,"2024-12-14T01:51:15.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290177,1734141075883,-1145.04,0.00021248,3,"2024-12-14T01:51:15.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290178,1734141075892,-1145.04,0.00021248,3,"2024-12-14T01:51:15.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290179,1734141075902,-1145.04,0.00021248,3,"2024-12-14T01:51:15.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290180,1734141075911,-1145.04,0.00021248,3,"2024-12-14T01:51:15.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290181,1734141075920,-1145.04,0.00021248,3,"2024-12-14T01:51:15.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290182,1734141075929,-1145.04,0.00021248,3,"2024-12-14T01:51:15.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290183,1734141075938,-1145.04,0.00021248,3,"2024-12-14T01:51:15.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290184,1734141075948,-1145.04,0.00021248,3,"2024-12-14T01:51:15.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290185,1734141075957,-500.0,0.00021248,3,"2024-12-14T01:51:15.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290186,1734141075966,-1145.04,0.00021248,3,"2024-12-14T01:51:15.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290187,1734141075975,-1145.04,0.00021248,3,"2024-12-14T01:51:15.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290188,1734141075984,-1145.04,0.00021248,3,"2024-12-14T01:51:15.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290189,1734141075993,-1145.04,0.00021248,3,"2024-12-14T01:51:15.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290190,1734141076004,-656.93,0.00021248,3,"2024-12-14T01:51:16.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290191,1734141076013,-1145.04,0.00021248,3,"2024-12-14T01:51:16.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290192,1734141076022,-656.93,0.00021248,3,"2024-12-14T01:51:16.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290193,1734141076032,-1145.04,0.00021248,3,"2024-12-14T01:51:16.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290194,1734141076041,-656.93,0.00021248,3,"2024-12-14T01:51:16.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290195,1734141076050,-1145.04,0.00021248,3,"2024-12-14T01:51:16.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290196,1734141076060,-1145.04,0.00021248,3,"2024-12-14T01:51:16.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290197,1734141076069,-656.93,0.00021248,3,"2024-12-14T01:51:16.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290198,1734141076078,-1145.04,0.00021248,3,"2024-12-14T01:51:16.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290199,1734141076088,-656.93,0.00021248,3,"2024-12-14T01:51:16.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290200,1734141076097,-1145.04,0.00021248,3,"2024-12-14T01:51:16.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290201,1734141076107,-503.52649571,0.00021248,3,"2024-12-14T01:51:16.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290202,1734141076116,-656.93,0.00021248,3,"2024-12-14T01:51:16.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290203,1734141076126,-1145.24974412,0.00021248,3,"2024-12-14T01:51:16.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290204,1734141076135,-656.93,0.00021248,3,"2024-12-14T01:51:16.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290205,1734141076144,-656.93,0.00021248,3,"2024-12-14T01:51:16.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290206,1734141076154,-500.0,0.00021248,3,"2024-12-14T01:51:16.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290207,1734141076163,-679.12,0.00021248,3,"2024-12-14T01:51:16.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290208,1734141076174,-657.12235903,0.00021248,3,"2024-12-14T01:51:16.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290209,1734141076183,-679.12,0.00021248,3,"2024-12-14T01:51:16.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290210,1734141076193,-500.0,0.00021248,3,"2024-12-14T01:51:16.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290211,1734141076203,-679.12,0.00021248,3,"2024-12-14T01:51:16.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290212,1734141076213,-679.12,0.00021248,3,"2024-12-14T01:51:16.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290213,1734141076226,-679.12,0.00021248,3,"2024-12-14T01:51:16.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290214,1734141076235,-679.12,0.00021248,3,"2024-12-14T01:51:16.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290215,1734141076244,-823.57,0.00021248,3,"2024-12-14T01:51:16.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290216,1734141076253,-679.12,0.00021248,3,"2024-12-14T01:51:16.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290217,1734141076265,-823.57,0.00021248,3,"2024-12-14T01:51:16.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290218,1734141076274,-679.12,0.00021248,3,"2024-12-14T01:51:16.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290219,1734141076283,-679.12,0.00021248,3,"2024-12-14T01:51:16.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290220,1734141076295,-823.57,0.00021248,3,"2024-12-14T01:51:16.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290221,1734141076305,-679.12,0.00021248,3,"2024-12-14T01:51:16.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290222,1734141076316,-823.57,0.00021248,3,"2024-12-14T01:51:16.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290223,1734141076327,-679.12,0.00021248,3,"2024-12-14T01:51:16.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290224,1734141076337,-823.57,0.00021248,3,"2024-12-14T01:51:16.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290225,1734141076346,-679.12,0.00021248,3,"2024-12-14T01:51:16.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290226,1734141076357,-823.57,0.00021248,3,"2024-12-14T01:51:16.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290227,1734141076366,-679.12,0.00021248,3,"2024-12-14T01:51:16.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290228,1734141076376,-823.57,0.00021248,3,"2024-12-14T01:51:16.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290229,1734141076385,-679.12,0.00021248,3,"2024-12-14T01:51:16.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290230,1734141076394,-823.57,0.00021248,3,"2024-12-14T01:51:16.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290231,1734141076403,-500.0,0.00021248,3,"2024-12-14T01:51:16.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290232,1734141076413,-679.12,0.00021248,3,"2024-12-14T01:51:16.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290233,1734141076422,-823.57,0.00021248,3,"2024-12-14T01:51:16.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290234,1734141076432,-823.57,0.00021248,3,"2024-12-14T01:51:16.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290235,1734141076441,-679.12,0.00021248,3,"2024-12-14T01:51:16.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290236,1734141076451,-823.57,0.00021248,3,"2024-12-14T01:51:16.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290237,1734141076460,-679.12,0.00021248,3,"2024-12-14T01:51:16.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290238,1734141076470,-823.57,0.00021248,3,"2024-12-14T01:51:16.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290239,1734141076479,-679.12,0.00021248,3,"2024-12-14T01:51:16.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290240,1734141076488,-823.57,0.00021248,3,"2024-12-14T01:51:16.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290241,1734141076498,-679.12,0.00021248,3,"2024-12-14T01:51:16.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290242,1734141076507,-823.57,0.00021248,3,"2024-12-14T01:51:16.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290243,1734141076516,-679.12,0.00021248,3,"2024-12-14T01:51:16.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290244,1734141076525,-823.57,0.00021248,3,"2024-12-14T01:51:16.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290245,1734141076534,-679.12,0.00021248,3,"2024-12-14T01:51:16.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290246,1734141076544,-823.57,0.00021248,3,"2024-12-14T01:51:16.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290247,1734141076553,-679.12,0.00021248,3,"2024-12-14T01:51:16.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290248,1734141076563,-823.57,0.00021248,3,"2024-12-14T01:51:16.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290249,1734141076573,-679.30345463,0.00021248,3,"2024-12-14T01:51:16.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290250,1734141076582,-823.57,0.00021248,3,"2024-12-14T01:51:16.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290251,1734141076591,-823.57,0.00021248,3,"2024-12-14T01:51:16.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290252,1734141076601,-823.57,0.00021248,3,"2024-12-14T01:51:16.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290253,1734141076612,-823.57,0.00021248,3,"2024-12-14T01:51:16.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290254,1734141076621,-823.57,0.00021248,3,"2024-12-14T01:51:16.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290255,1734141076631,-828.82,0.00021248,3,"2024-12-14T01:51:16.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290256,1734141076641,-823.70850313,0.00021248,3,"2024-12-14T01:51:16.641",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290257,1734141076651,-677.75,0.00021248,3,"2024-12-14T01:51:16.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290258,1734141076660,-828.82,0.00021248,3,"2024-12-14T01:51:16.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290259,1734141076669,-681.48,0.00021248,3,"2024-12-14T01:51:16.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290260,1734141076679,-677.75,0.00021248,3,"2024-12-14T01:51:16.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290261,1734141076688,-828.82,0.00021248,3,"2024-12-14T01:51:16.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290262,1734141076697,-677.75,0.00021248,3,"2024-12-14T01:51:16.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290263,1734141076707,-828.82,0.00021248,3,"2024-12-14T01:51:16.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290264,1734141076716,-677.75,0.00021248,3,"2024-12-14T01:51:16.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290265,1734141076726,-828.82,0.00021248,3,"2024-12-14T01:51:16.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290266,1734141076736,-500.0,0.00021248,3,"2024-12-14T01:51:16.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290267,1734141076745,-677.75,0.00021248,3,"2024-12-14T01:51:16.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290268,1734141076904,-828.82,0.00021248,3,"2024-12-14T01:51:16.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290269,1734141076915,-677.75,0.00021248,3,"2024-12-14T01:51:16.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290270,1734141076925,-828.82,0.00021248,3,"2024-12-14T01:51:16.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290271,1734141076934,-828.82,0.00021248,3,"2024-12-14T01:51:16.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290272,1734141076944,-828.9833181,0.00021248,3,"2024-12-14T01:51:16.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290273,1734141076953,-677.75,0.00021248,3,"2024-12-14T01:51:16.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290274,1734141076962,-677.75,0.00021248,3,"2024-12-14T01:51:16.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290275,1734141076972,-677.75,0.00021248,3,"2024-12-14T01:51:16.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290276,1734141076981,-677.75,0.00021248,3,"2024-12-14T01:51:16.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290277,1734141076991,-677.75,0.00021248,3,"2024-12-14T01:51:16.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290278,1734141077001,-677.75,0.00021248,3,"2024-12-14T01:51:17.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290279,1734141077011,-677.75,0.00021248,3,"2024-12-14T01:51:17.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290280,1734141077020,-1164.08,0.00021248,3,"2024-12-14T01:51:17.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290281,1734141077029,-677.75,0.00021248,3,"2024-12-14T01:51:17.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290282,1734141077038,-1164.08,0.00021248,3,"2024-12-14T01:51:17.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290283,1734141077047,-677.75,0.00021248,3,"2024-12-14T01:51:17.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290284,1734141077056,-1164.08,0.00021248,3,"2024-12-14T01:51:17.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290285,1734141077065,-677.75,0.00021248,3,"2024-12-14T01:51:17.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290286,1734141077075,-1164.08,0.00021248,3,"2024-12-14T01:51:17.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290287,1734141077083,-677.75,0.00021248,3,"2024-12-14T01:51:17.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290288,1734141077093,-1164.08,0.00021248,3,"2024-12-14T01:51:17.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290289,1734141077102,-677.75,0.00021248,3,"2024-12-14T01:51:17.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290290,1734141077116,-1164.08,0.00021248,3,"2024-12-14T01:51:17.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290291,1734141077129,-677.75,0.00021248,3,"2024-12-14T01:51:17.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290292,1734141077139,-1164.08,0.00021248,3,"2024-12-14T01:51:17.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290293,1734141077148,-1164.08,0.00021248,3,"2024-12-14T01:51:17.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290294,1734141077158,-500.0,0.00021248,3,"2024-12-14T01:51:17.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290295,1734141077168,-677.75,0.00021248,3,"2024-12-14T01:51:17.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290296,1734141077178,-1164.08,0.00021248,3,"2024-12-14T01:51:17.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290297,1734141077187,-677.75,0.00021248,3,"2024-12-14T01:51:17.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290298,1734141077197,-1164.08,0.00021248,3,"2024-12-14T01:51:17.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290299,1734141077206,-500.0,0.00021248,3,"2024-12-14T01:51:17.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290300,1734141077217,-677.75,0.00021248,3,"2024-12-14T01:51:17.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290301,1734141077228,-1164.08,0.00021248,3,"2024-12-14T01:51:17.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290302,1734141077238,-500.0,0.00021248,3,"2024-12-14T01:51:17.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290303,1734141077247,-500.0,0.00021248,3,"2024-12-14T01:51:17.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290304,1734141077256,-1164.08,0.00021248,3,"2024-12-14T01:51:17.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290305,1734141077266,-500.0,0.00021248,3,"2024-12-14T01:51:17.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290306,1734141077276,-677.98872786,0.00021248,3,"2024-12-14T01:51:17.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290307,1734141077285,-1164.08,0.00021248,3,"2024-12-14T01:51:17.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290308,1734141077295,-500.0,0.00021248,3,"2024-12-14T01:51:17.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290309,1734141077304,-464.01058489,0.00021248,3,"2024-12-14T01:51:17.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290310,1734141077314,-1164.08,0.00021248,3,"2024-12-14T01:51:17.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290311,1734141077323,-1164.08,0.00021248,3,"2024-12-14T01:51:17.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290312,1734141077333,-500.0,0.00021248,3,"2024-12-14T01:51:17.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290313,1734141077342,-1164.08,0.00021248,3,"2024-12-14T01:51:17.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290314,1734141077352,-1164.08,0.00021248,3,"2024-12-14T01:51:17.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290315,1734141077362,-1164.08,0.00021248,3,"2024-12-14T01:51:17.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290316,1734141077372,-1164.08,0.00021248,3,"2024-12-14T01:51:17.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290317,1734141077382,-1164.08,0.00021248,3,"2024-12-14T01:51:17.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290318,1734141077392,-500.0,0.00021248,3,"2024-12-14T01:51:17.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290319,1734141077402,-1164.08,0.00021248,3,"2024-12-14T01:51:17.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290320,1734141077411,-1164.08,0.00021248,3,"2024-12-14T01:51:17.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290321,1734141077421,-551.03,0.00021248,3,"2024-12-14T01:51:17.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290322,1734141077431,-1164.16769127,0.00021248,3,"2024-12-14T01:51:17.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290323,1734141077440,-4044.42,0.00021248,3,"2024-12-14T01:51:17.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290324,1734141077449,-4044.42,0.00021248,3,"2024-12-14T01:51:17.449",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290325,1734141077459,-4044.42,0.00021248,3,"2024-12-14T01:51:17.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290326,1734141077468,-4044.42,0.00021248,3,"2024-12-14T01:51:17.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290327,1734141077477,-4044.42,0.00021248,3,"2024-12-14T01:51:17.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290328,1734141077487,-4044.42,0.00021248,3,"2024-12-14T01:51:17.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290329,1734141077496,-500.0,0.00021248,3,"2024-12-14T01:51:17.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290330,1734141077505,-4044.42,0.00021248,3,"2024-12-14T01:51:17.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290331,1734141077514,-4044.42,0.00021248,3,"2024-12-14T01:51:17.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290332,1734141077523,-500.0,0.00021248,3,"2024-12-14T01:51:17.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290333,1734141077533,-4044.42,0.00021248,3,"2024-12-14T01:51:17.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290334,1734141077542,-500.0,0.00021248,3,"2024-12-14T01:51:17.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290335,1734141077552,-4044.42,0.00021248,3,"2024-12-14T01:51:17.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290336,1734141077562,-500.0,0.00021248,3,"2024-12-14T01:51:17.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290337,1734141077570,-4044.42,0.00021248,3,"2024-12-14T01:51:17.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290338,1734141077580,-500.0,0.00021248,3,"2024-12-14T01:51:17.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290339,1734141077589,-4044.42,0.00021248,3,"2024-12-14T01:51:17.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290340,1734141077599,-4044.42,0.00021248,3,"2024-12-14T01:51:17.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290341,1734141077610,-500.0,0.00021248,3,"2024-12-14T01:51:17.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290342,1734141077620,-500.0,0.00021248,3,"2024-12-14T01:51:17.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290343,1734141077629,-4044.42,0.00021248,3,"2024-12-14T01:51:17.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290344,1734141077639,-500.0,0.00021248,3,"2024-12-14T01:51:17.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290345,1734141077648,-4044.42,0.00021248,3,"2024-12-14T01:51:17.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290346,1734141077657,-500.0,0.00021248,3,"2024-12-14T01:51:17.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290347,1734141077667,-500.0,0.00021248,3,"2024-12-14T01:51:17.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290348,1734141077676,-4044.42,0.00021248,3,"2024-12-14T01:51:17.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290349,1734141077686,-501.42802205,0.00021248,3,"2024-12-14T01:51:17.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290350,1734141077695,-4044.42,0.00021248,3,"2024-12-14T01:51:17.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290351,1734141077705,-500.0,0.00021248,3,"2024-12-14T01:51:17.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290352,1734141077714,-4044.42,0.00021248,3,"2024-12-14T01:51:17.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290353,1734141077723,-500.0,0.00021248,3,"2024-12-14T01:51:17.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290354,1734141077733,-4044.42,0.00021248,3,"2024-12-14T01:51:17.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290355,1734141077742,-500.0,0.00021248,3,"2024-12-14T01:51:17.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290356,1734141077752,-4044.42,0.00021248,3,"2024-12-14T01:51:17.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290357,1734141077762,-500.0,0.00021248,3,"2024-12-14T01:51:17.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290358,1734141077771,-4044.42,0.00021248,3,"2024-12-14T01:51:17.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290359,1734141077781,-500.0,0.00021248,3,"2024-12-14T01:51:17.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290360,1734141077791,-208.09402606,0.00021248,3,"2024-12-14T01:51:17.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290361,1734141077800,-4044.42,0.00021248,3,"2024-12-14T01:51:17.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290362,1734141077809,-500.0,0.00021248,3,"2024-12-14T01:51:17.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290363,1734141077820,-4044.52050801,0.00021248,3,"2024-12-14T01:51:17.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290364,1734141077829,-500.0,0.00021248,3,"2024-12-14T01:51:17.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290365,1734141077839,-500.0,0.00021248,3,"2024-12-14T01:51:17.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290366,1734141077849,-500.0,0.00021248,3,"2024-12-14T01:51:17.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290367,1734141077865,-500.0,0.00021248,3,"2024-12-14T01:51:17.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290368,1734141077879,-500.0,0.00021248,3,"2024-12-14T01:51:17.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290369,1734141077891,-160.08355645,0.00021248,3,"2024-12-14T01:51:17.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290370,1734141077903,-500.0,0.00021248,3,"2024-12-14T01:51:17.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290371,1734141077912,-500.0,0.00021248,3,"2024-12-14T01:51:17.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290372,1734141077923,-273.01084064,0.00021248,3,"2024-12-14T01:51:17.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290373,1734141077932,-500.0,0.00021248,3,"2024-12-14T01:51:17.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290374,1734141077942,-910.91,0.00021248,3,"2024-12-14T01:51:17.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290375,1734141077952,-910.91,0.00021248,3,"2024-12-14T01:51:17.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290376,1734141077961,-910.91,0.00021248,3,"2024-12-14T01:51:17.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290377,1734141077971,-667.43,0.00021248,3,"2024-12-14T01:51:17.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290378,1734141077981,-910.91,0.00021248,3,"2024-12-14T01:51:17.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290379,1734141077991,-667.43,0.00021248,3,"2024-12-14T01:51:17.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290380,1734141078000,-500.0,0.00021248,3,"2024-12-14T01:51:18.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290381,1734141078010,-910.91,0.00021248,3,"2024-12-14T01:51:18.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290382,1734141078019,-667.43,0.00021248,3,"2024-12-14T01:51:18.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290383,1734141078028,-910.91,0.00021248,3,"2024-12-14T01:51:18.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290384,1734141078038,-667.43,0.00021248,3,"2024-12-14T01:51:18.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290385,1734141078047,-645.47,0.00021248,3,"2024-12-14T01:51:18.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290386,1734141078056,-667.43,0.00021248,3,"2024-12-14T01:51:18.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290387,1734141078065,-910.91,0.00021248,3,"2024-12-14T01:51:18.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290388,1734141078074,-645.47,0.00021248,3,"2024-12-14T01:51:18.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290389,1734141078083,-667.43,0.00021248,3,"2024-12-14T01:51:18.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290390,1734141078093,-910.91,0.00021248,3,"2024-12-14T01:51:18.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290391,1734141078102,-522.25,0.00021248,3,"2024-12-14T01:51:18.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290392,1734141078119,-645.47,0.00021248,3,"2024-12-14T01:51:18.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290393,1734141078128,-667.43,0.00021248,3,"2024-12-14T01:51:18.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290394,1734141078137,-501.04403258,0.00021248,3,"2024-12-14T01:51:18.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290395,1734141078146,-910.91,0.00021248,3,"2024-12-14T01:51:18.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290396,1734141078155,-667.43,0.00021248,3,"2024-12-14T01:51:18.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290397,1734141078164,-645.47,0.00021248,3,"2024-12-14T01:51:18.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290398,1734141078174,-910.91,0.00021248,3,"2024-12-14T01:51:18.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290399,1734141078183,-645.47,0.00021248,3,"2024-12-14T01:51:18.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290400,1734141078192,-667.6661201,0.00021248,3,"2024-12-14T01:51:18.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290401,1734141078201,-910.91,0.00021248,3,"2024-12-14T01:51:18.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290402,1734141078210,-645.47,0.00021248,3,"2024-12-14T01:51:18.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290403,1734141078224,-500.0,0.00021248,3,"2024-12-14T01:51:18.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290404,1734141078234,-910.91,0.00021248,3,"2024-12-14T01:51:18.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290405,1734141078243,-645.47,0.00021248,3,"2024-12-14T01:51:18.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290406,1734141078253,-500.0,0.00021248,3,"2024-12-14T01:51:18.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290407,1734141078265,-910.91,0.00021248,3,"2024-12-14T01:51:18.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290408,1734141078274,-645.47,0.00021248,3,"2024-12-14T01:51:18.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290409,1734141078283,-344.44713074,0.00021248,3,"2024-12-14T01:51:18.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290410,1734141078299,-910.91,0.00021248,3,"2024-12-14T01:51:18.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290411,1734141078308,-645.47,0.00021248,3,"2024-12-14T01:51:18.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290412,1734141078317,-910.91,0.00021248,3,"2024-12-14T01:51:18.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290413,1734141078327,-645.47,0.00021248,3,"2024-12-14T01:51:18.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290414,1734141078337,-910.91,0.00021248,3,"2024-12-14T01:51:18.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290415,1734141078346,-645.47,0.00021248,3,"2024-12-14T01:51:18.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290416,1734141078358,-500.0,0.00021248,3,"2024-12-14T01:51:18.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290417,1734141078368,-645.47,0.00021248,3,"2024-12-14T01:51:18.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290418,1734141078378,-910.91,0.00021248,3,"2024-12-14T01:51:18.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290419,1734141078387,-501.77337661,0.00021248,3,"2024-12-14T01:51:18.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290420,1734141078397,-645.47,0.00021248,3,"2024-12-14T01:51:18.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290421,1734141078407,-910.91,0.00021248,3,"2024-12-14T01:51:18.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290422,1734141078416,-645.47,0.00021248,3,"2024-12-14T01:51:18.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290423,1734141078426,-910.91,0.00021248,3,"2024-12-14T01:51:18.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290424,1734141078435,-645.47,0.00021248,3,"2024-12-14T01:51:18.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290425,1734141078445,-910.91,0.00021248,3,"2024-12-14T01:51:18.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290426,1734141078454,-645.47,0.00021248,3,"2024-12-14T01:51:18.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290427,1734141078463,-645.47,0.00021248,3,"2024-12-14T01:51:18.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290428,1734141078472,-910.91,0.00021248,3,"2024-12-14T01:51:18.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290429,1734141078482,-645.47,0.00021248,3,"2024-12-14T01:51:18.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290430,1734141078491,-910.91,0.00021248,3,"2024-12-14T01:51:18.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290431,1734141078500,-645.47,0.00021248,3,"2024-12-14T01:51:18.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290432,1734141078509,-645.47,0.00021248,3,"2024-12-14T01:51:18.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290433,1734141078519,-911.11899869,0.00021248,3,"2024-12-14T01:51:18.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290434,1734141078529,-645.47,0.00021248,3,"2024-12-14T01:51:18.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290435,1734141078539,-645.47,0.00021248,3,"2024-12-14T01:51:18.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290436,1734141078549,-645.68931803,0.00021248,3,"2024-12-14T01:51:18.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290437,1734141078558,-500.0,0.00021248,3,"2024-12-14T01:51:18.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290438,1734141078568,-500.0,0.00021248,3,"2024-12-14T01:51:18.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290439,1734141078577,-500.0,0.00021248,3,"2024-12-14T01:51:18.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290440,1734141078586,-554.90122204,0.00021248,3,"2024-12-14T01:51:18.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290441,1734141078595,-500.0,0.00021248,3,"2024-12-14T01:51:18.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290442,1734141078607,-500.0,0.00021248,3,"2024-12-14T01:51:18.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290443,1734141078616,-500.0,0.00021248,3,"2024-12-14T01:51:18.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290444,1734141078625,-500.0,0.00021248,3,"2024-12-14T01:51:18.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290445,1734141078635,-500.0,0.00021248,3,"2024-12-14T01:51:18.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290446,1734141078645,-765.53,0.00021248,3,"2024-12-14T01:51:18.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290447,1734141078654,-500.0,0.00021248,3,"2024-12-14T01:51:18.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290448,1734141078663,-500.0,0.00021248,3,"2024-12-14T01:51:18.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290449,1734141078672,-612.54026217,0.00021248,3,"2024-12-14T01:51:18.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290450,1734141078681,-500.0,0.00021248,3,"2024-12-14T01:51:18.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290451,1734141078690,-500.0,0.00021248,3,"2024-12-14T01:51:18.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290452,1734141078699,-500.0,0.00021248,3,"2024-12-14T01:51:18.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290453,1734141078708,-500.0,0.00021248,3,"2024-12-14T01:51:18.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290454,1734141078717,-500.0,0.00021248,3,"2024-12-14T01:51:18.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290455,1734141078726,-500.0,0.00021248,3,"2024-12-14T01:51:18.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290456,1734141078736,-500.0,0.00021248,3,"2024-12-14T01:51:18.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290457,1734141078745,-500.0,0.00021248,3,"2024-12-14T01:51:18.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290458,1734141078755,-500.0,0.00021248,3,"2024-12-14T01:51:18.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290459,1734141078764,-500.0,0.00021248,3,"2024-12-14T01:51:18.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290460,1734141078774,-500.0,0.00021248,3,"2024-12-14T01:51:18.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290461,1734141078782,-500.0,0.00021248,3,"2024-12-14T01:51:18.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290462,1734141078791,-500.0,0.00021248,3,"2024-12-14T01:51:18.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290463,1734141078800,-500.0,0.00021248,3,"2024-12-14T01:51:18.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290464,1734141078809,-500.0,0.00021248,3,"2024-12-14T01:51:18.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290465,1734141078818,-543.3,0.00021248,3,"2024-12-14T01:51:18.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290466,1734141078827,-516.37898809,0.00021248,3,"2024-12-14T01:51:18.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290467,1734141078836,-500.0,0.00021248,3,"2024-12-14T01:51:18.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290468,1734141078845,-500.0,0.00021248,3,"2024-12-14T01:51:18.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290469,1734141078857,-500.0,0.00021248,3,"2024-12-14T01:51:18.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290470,1734141078865,-500.0,0.00021248,3,"2024-12-14T01:51:18.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290471,1734141078875,-500.0,0.00021248,3,"2024-12-14T01:51:18.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290472,1734141078884,-500.0,0.00021248,3,"2024-12-14T01:51:18.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290473,1734141078893,-500.0,0.00021248,3,"2024-12-14T01:51:18.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290474,1734141078902,-500.0,0.00021248,3,"2024-12-14T01:51:18.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290475,1734141078911,-500.0,0.00021248,3,"2024-12-14T01:51:18.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290476,1734141078920,-500.0,0.00021248,3,"2024-12-14T01:51:18.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290477,1734141078930,-500.0,0.00021248,3,"2024-12-14T01:51:18.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290478,1734141078939,-168.6406124,0.00021248,3,"2024-12-14T01:51:18.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290479,1734141078948,-500.0,0.00021248,3,"2024-12-14T01:51:18.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290480,1734141078957,-500.0,0.00021248,3,"2024-12-14T01:51:18.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290481,1734141078966,-500.0,0.00021248,3,"2024-12-14T01:51:18.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290482,1734141078975,-500.0,0.00021248,3,"2024-12-14T01:51:18.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290483,1734141078984,-506.65,0.00021248,3,"2024-12-14T01:51:18.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290484,1734141078993,-500.0,0.00021248,3,"2024-12-14T01:51:18.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290485,1734141079002,-627.49255267,0.00021248,3,"2024-12-14T01:51:19.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290486,1734141079011,-506.65,0.00021248,3,"2024-12-14T01:51:19.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290487,1734141079021,-506.65,0.00021248,3,"2024-12-14T01:51:19.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290488,1734141079030,-506.65,0.00021248,3,"2024-12-14T01:51:19.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290489,1734141079039,-500.0,0.00021248,3,"2024-12-14T01:51:19.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290490,1734141079048,-506.65,0.00021248,3,"2024-12-14T01:51:19.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290491,1734141079057,-506.65,0.00021248,3,"2024-12-14T01:51:19.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290492,1734141079066,-506.65,0.00021248,3,"2024-12-14T01:51:19.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290493,1734141079075,-506.65,0.00021248,3,"2024-12-14T01:51:19.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290494,1734141079084,-506.65,0.00021248,3,"2024-12-14T01:51:19.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290495,1734141079093,-506.65,0.00021248,3,"2024-12-14T01:51:19.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290496,1734141079102,-506.65,0.00021248,3,"2024-12-14T01:51:19.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290497,1734141079114,-506.65,0.00021248,3,"2024-12-14T01:51:19.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290498,1734141079123,-506.65,0.00021248,3,"2024-12-14T01:51:19.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290499,1734141079132,-500.48524353,0.00021248,3,"2024-12-14T01:51:19.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290500,1734141079142,-506.65,0.00021248,3,"2024-12-14T01:51:19.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290501,1734141079150,-506.65,0.00021248,3,"2024-12-14T01:51:19.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290502,1734141079159,-506.65,0.00021248,3,"2024-12-14T01:51:19.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290503,1734141079169,-500.0,0.00021248,3,"2024-12-14T01:51:19.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290504,1734141079178,-506.65,0.00021248,3,"2024-12-14T01:51:19.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290505,1734141079187,-500.0,0.00021248,3,"2024-12-14T01:51:19.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290506,1734141079196,-506.65,0.00021248,3,"2024-12-14T01:51:19.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290507,1734141079205,-500.0,0.00021248,3,"2024-12-14T01:51:19.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290508,1734141079216,-506.65,0.00021248,3,"2024-12-14T01:51:19.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290509,1734141079227,-500.0,0.00021248,3,"2024-12-14T01:51:19.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290510,1734141079237,-506.65,0.00021248,3,"2024-12-14T01:51:19.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290511,1734141079247,-500.0,0.00021248,3,"2024-12-14T01:51:19.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290512,1734141079256,-506.65,0.00021248,3,"2024-12-14T01:51:19.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290513,1734141079268,-500.0,0.00021248,3,"2024-12-14T01:51:19.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290514,1734141079277,-500.0,0.00021248,3,"2024-12-14T01:51:19.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290515,1734141079287,-500.0,0.00021248,3,"2024-12-14T01:51:19.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290516,1734141079296,-506.65,0.00021248,3,"2024-12-14T01:51:19.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290517,1734141079306,-500.0,0.00021248,3,"2024-12-14T01:51:19.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290518,1734141079315,-500.0,0.00021248,3,"2024-12-14T01:51:19.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290519,1734141079325,-506.38376773,0.00021248,3,"2024-12-14T01:51:19.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290520,1734141079334,-505.2534744,0.00021248,3,"2024-12-14T01:51:19.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290521,1734141079343,-506.69444747,0.00021248,3,"2024-12-14T01:51:19.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290522,1734141079353,-587.54,0.00021248,3,"2024-12-14T01:51:19.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290523,1734141079364,-587.54,0.00021248,3,"2024-12-14T01:51:19.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290524,1734141079373,-587.54,0.00021248,3,"2024-12-14T01:51:19.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290525,1734141079383,-587.54,0.00021248,3,"2024-12-14T01:51:19.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290526,1734141079392,-587.54,0.00021248,3,"2024-12-14T01:51:19.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290527,1734141079401,-587.54,0.00021248,3,"2024-12-14T01:51:19.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290528,1734141079411,-587.54,0.00021248,3,"2024-12-14T01:51:19.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290529,1734141079420,-500.0,0.00021248,3,"2024-12-14T01:51:19.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290530,1734141079429,-500.0,0.00021248,3,"2024-12-14T01:51:19.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290531,1734141079438,-587.54,0.00021248,3,"2024-12-14T01:51:19.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290532,1734141079447,-500.0,0.00021248,3,"2024-12-14T01:51:19.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290533,1734141079456,-500.0,0.00021248,3,"2024-12-14T01:51:19.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290534,1734141079465,-500.0,0.00021248,3,"2024-12-14T01:51:19.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290535,1734141079474,-500.0,0.00021248,3,"2024-12-14T01:51:19.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290536,1734141079483,-500.0,0.00021248,3,"2024-12-14T01:51:19.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290537,1734141079492,-500.0,0.00021248,3,"2024-12-14T01:51:19.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290538,1734141079501,-500.0,0.00021248,3,"2024-12-14T01:51:19.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290539,1734141079510,-500.0,0.00021248,3,"2024-12-14T01:51:19.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290540,1734141079519,-500.0,0.00021248,3,"2024-12-14T01:51:19.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290541,1734141079528,-547.72388336,0.00021248,3,"2024-12-14T01:51:19.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290542,1734141079537,-587.59881428,0.00021248,3,"2024-12-14T01:51:19.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290543,1734141079547,-500.0,0.00021248,3,"2024-12-14T01:51:19.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290544,1734141079556,-500.0,0.00021248,3,"2024-12-14T01:51:19.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290545,1734141079565,-500.0,0.00021248,3,"2024-12-14T01:51:19.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290546,1734141079574,-501.57212811,0.00021248,3,"2024-12-14T01:51:19.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290547,1734141079583,-732.91,0.00021248,3,"2024-12-14T01:51:19.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290548,1734141079592,-573.24,0.00021248,3,"2024-12-14T01:51:19.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290549,1734141079601,-588.89,0.00021248,3,"2024-12-14T01:51:19.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290550,1734141079613,-588.89,0.00021248,3,"2024-12-14T01:51:19.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290551,1734141079622,-588.89,0.00021248,3,"2024-12-14T01:51:19.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290552,1734141079631,-588.89,0.00021248,3,"2024-12-14T01:51:19.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290553,1734141079640,-588.89,0.00021248,3,"2024-12-14T01:51:19.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290554,1734141079650,-500.0,0.00021248,3,"2024-12-14T01:51:19.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290555,1734141079658,-588.89,0.00021248,3,"2024-12-14T01:51:19.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290556,1734141079667,-588.89,0.00021248,3,"2024-12-14T01:51:19.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290557,1734141079676,-790.48,0.00021248,3,"2024-12-14T01:51:19.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290558,1734141079685,-588.89,0.00021248,3,"2024-12-14T01:51:19.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290559,1734141079695,-588.89,0.00021248,3,"2024-12-14T01:51:19.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290560,1734141079706,-588.89,0.00021248,3,"2024-12-14T01:51:19.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290561,1734141079715,-588.89,0.00021248,3,"2024-12-14T01:51:19.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290562,1734141079724,-588.89,0.00021248,3,"2024-12-14T01:51:19.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290563,1734141079734,-588.89,0.00021248,3,"2024-12-14T01:51:19.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290564,1734141079743,-588.89,0.00021248,3,"2024-12-14T01:51:19.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290565,1734141079752,-588.89,0.00021248,3,"2024-12-14T01:51:19.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290566,1734141079761,-588.89,0.00021248,3,"2024-12-14T01:51:19.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290567,1734141079770,-588.89,0.00021248,3,"2024-12-14T01:51:19.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290568,1734141079779,-588.89,0.00021248,3,"2024-12-14T01:51:19.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290569,1734141079932,-588.89,0.00021248,3,"2024-12-14T01:51:19.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290570,1734141079942,-588.89,0.00021248,3,"2024-12-14T01:51:19.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290571,1734141079951,-500.0,0.00021248,3,"2024-12-14T01:51:19.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290572,1734141079961,-588.89,0.00021248,3,"2024-12-14T01:51:19.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290573,1734141079970,-500.0,0.00021248,3,"2024-12-14T01:51:19.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290574,1734141079979,-649.91,0.00021248,3,"2024-12-14T01:51:19.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290575,1734141079988,-588.89,0.00021248,3,"2024-12-14T01:51:19.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290576,1734141079997,-500.0,0.00021248,3,"2024-12-14T01:51:19.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290577,1734141080006,-649.91,0.00021248,3,"2024-12-14T01:51:20.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290578,1734141080016,-500.0,0.00021248,3,"2024-12-14T01:51:20.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290579,1734141080026,-649.91,0.00021248,3,"2024-12-14T01:51:20.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290580,1734141080036,-500.0,0.00021248,3,"2024-12-14T01:51:20.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290581,1734141080045,-649.91,0.00021248,3,"2024-12-14T01:51:20.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290582,1734141080055,-500.0,0.00021248,3,"2024-12-14T01:51:20.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290583,1734141080064,-649.91,0.00021248,3,"2024-12-14T01:51:20.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290584,1734141080073,-500.0,0.00021248,3,"2024-12-14T01:51:20.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290585,1734141080083,-649.91,0.00021248,3,"2024-12-14T01:51:20.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290586,1734141080092,-500.0,0.00021248,3,"2024-12-14T01:51:20.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290587,1734141080102,-649.91,0.00021248,3,"2024-12-14T01:51:20.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290588,1734141080114,-500.0,0.00021248,3,"2024-12-14T01:51:20.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290589,1734141080123,-649.91,0.00021248,3,"2024-12-14T01:51:20.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290590,1734141080133,-500.0,0.00021248,3,"2024-12-14T01:51:20.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290591,1734141080143,-500.0,0.00021248,3,"2024-12-14T01:51:20.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290592,1734141080153,-650.11599167,0.00021248,3,"2024-12-14T01:51:20.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290593,1734141080162,-500.0,0.00021248,3,"2024-12-14T01:51:20.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290594,1734141080171,-500.0,0.00021248,3,"2024-12-14T01:51:20.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290595,1734141080181,-500.0,0.00021248,3,"2024-12-14T01:51:20.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290596,1734141080190,-589.0,0.00021248,3,"2024-12-14T01:51:20.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290597,1734141080199,-500.0,0.00021248,3,"2024-12-14T01:51:20.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290598,1734141080209,-500.0,0.00021248,3,"2024-12-14T01:51:20.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290599,1734141080221,-503.46081544,0.00021248,3,"2024-12-14T01:51:20.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290600,1734141080231,-610.56,0.00021248,3,"2024-12-14T01:51:20.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290601,1734141080240,-500.0,0.00021248,3,"2024-12-14T01:51:20.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290602,1734141080250,-500.0,0.00021248,3,"2024-12-14T01:51:20.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290603,1734141080261,-610.56,0.00021248,3,"2024-12-14T01:51:20.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290604,1734141080270,-500.0,0.00021248,3,"2024-12-14T01:51:20.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290605,1734141080280,-610.56,0.00021248,3,"2024-12-14T01:51:20.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290606,1734141080289,-500.0,0.00021248,3,"2024-12-14T01:51:20.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290607,1734141080300,-500.0,0.00021248,3,"2024-12-14T01:51:20.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290608,1734141080310,-500.0,0.00021248,3,"2024-12-14T01:51:20.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290609,1734141080320,-610.56,0.00021248,3,"2024-12-14T01:51:20.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290610,1734141080329,-500.0,0.00021248,3,"2024-12-14T01:51:20.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290611,1734141080339,-610.56,0.00021248,3,"2024-12-14T01:51:20.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290612,1734141080348,-500.0,0.00021248,3,"2024-12-14T01:51:20.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290613,1734141080360,-610.56,0.00021248,3,"2024-12-14T01:51:20.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290614,1734141080376,-228.88016891,0.00021248,3,"2024-12-14T01:51:20.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290615,1734141080385,-610.56,0.00021248,3,"2024-12-14T01:51:20.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290616,1734141080395,-501.1098902,0.00021248,3,"2024-12-14T01:51:20.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290617,1734141080405,-610.56,0.00021248,3,"2024-12-14T01:51:20.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290618,1734141080415,-610.65327108,0.00021248,3,"2024-12-14T01:51:20.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290619,1734141080424,-573.94,0.00021248,3,"2024-12-14T01:51:20.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290620,1734141080434,-573.94,0.00021248,3,"2024-12-14T01:51:20.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290621,1734141080444,-501.2775289,0.00021248,3,"2024-12-14T01:51:20.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290622,1734141080453,-573.94,0.00021248,3,"2024-12-14T01:51:20.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290623,1734141080462,-4397.15,0.00021248,3,"2024-12-14T01:51:20.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290624,1734141080472,-573.94,0.00021248,3,"2024-12-14T01:51:20.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290625,1734141080481,-573.94,0.00021248,3,"2024-12-14T01:51:20.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290626,1734141080490,-573.94,0.00021248,3,"2024-12-14T01:51:20.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290627,1734141080500,-573.94,0.00021248,3,"2024-12-14T01:51:20.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290628,1734141080509,-573.94,0.00021248,3,"2024-12-14T01:51:20.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290629,1734141080518,-573.94,0.00021248,3,"2024-12-14T01:51:20.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290630,1734141080528,-573.94,0.00021248,3,"2024-12-14T01:51:20.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290631,1734141080538,-573.94,0.00021248,3,"2024-12-14T01:51:20.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290632,1734141080547,-573.94,0.00021248,3,"2024-12-14T01:51:20.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290633,1734141080556,-565.71,0.00021248,3,"2024-12-14T01:51:20.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290634,1734141080566,-573.94,0.00021248,3,"2024-12-14T01:51:20.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290635,1734141080576,-565.71,0.00021248,3,"2024-12-14T01:51:20.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290636,1734141080585,-573.94,0.00021248,3,"2024-12-14T01:51:20.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290637,1734141080594,-565.71,0.00021248,3,"2024-12-14T01:51:20.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290638,1734141080604,-573.94,0.00021248,3,"2024-12-14T01:51:20.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290639,1734141080617,-565.71,0.00021248,3,"2024-12-14T01:51:20.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290640,1734141080626,-573.94,0.00021248,3,"2024-12-14T01:51:20.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290641,1734141080635,-565.71,0.00021248,3,"2024-12-14T01:51:20.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290642,1734141080645,-573.94,0.00021248,3,"2024-12-14T01:51:20.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290643,1734141080654,-565.71,0.00021248,3,"2024-12-14T01:51:20.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290644,1734141080664,-573.94,0.00021248,3,"2024-12-14T01:51:20.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290645,1734141080674,-500.0,0.00021248,3,"2024-12-14T01:51:20.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290646,1734141080683,-565.71,0.00021248,3,"2024-12-14T01:51:20.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290647,1734141080693,-573.94,0.00021248,3,"2024-12-14T01:51:20.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290648,1734141080702,-565.71,0.00021248,3,"2024-12-14T01:51:20.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290649,1734141080711,-573.94,0.00021248,3,"2024-12-14T01:51:20.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290650,1734141080720,-565.71,0.00021248,3,"2024-12-14T01:51:20.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290651,1734141080729,-573.94,0.00021248,3,"2024-12-14T01:51:20.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290652,1734141080739,-646.86,0.00021248,3,"2024-12-14T01:51:20.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290653,1734141080749,-565.71,0.00021248,3,"2024-12-14T01:51:20.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290654,1734141080759,-573.94,0.00021248,3,"2024-12-14T01:51:20.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290655,1734141080768,-646.86,0.00021248,3,"2024-12-14T01:51:20.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290656,1734141080777,-565.71,0.00021248,3,"2024-12-14T01:51:20.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290657,1734141080787,-574.11604776,0.00021248,3,"2024-12-14T01:51:20.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290658,1734141080796,-500.0,0.00021248,3,"2024-12-14T01:51:20.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290659,1734141080808,-646.86,0.00021248,3,"2024-12-14T01:51:20.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290660,1734141080818,-565.71,0.00021248,3,"2024-12-14T01:51:20.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290661,1734141080827,-646.86,0.00021248,3,"2024-12-14T01:51:20.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290662,1734141080837,-565.71,0.00021248,3,"2024-12-14T01:51:20.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290663,1734141080846,-646.86,0.00021248,3,"2024-12-14T01:51:20.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290664,1734141080856,-565.71,0.00021248,3,"2024-12-14T01:51:20.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290665,1734141080867,-646.86,0.00021248,3,"2024-12-14T01:51:20.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290666,1734141080876,-500.0,0.00021248,3,"2024-12-14T01:51:20.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290667,1734141080885,-646.86,0.00021248,3,"2024-12-14T01:51:20.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290668,1734141080894,-565.71,0.00021248,3,"2024-12-14T01:51:20.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290669,1734141080903,-646.86,0.00021248,3,"2024-12-14T01:51:20.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290670,1734141080912,-565.71,0.00021248,3,"2024-12-14T01:51:20.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290671,1734141080921,-500.0,0.00021248,3,"2024-12-14T01:51:20.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290672,1734141080931,-646.86,0.00021248,3,"2024-12-14T01:51:20.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290673,1734141080940,-500.0,0.00021248,3,"2024-12-14T01:51:20.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290674,1734141080949,-565.71,0.00021248,3,"2024-12-14T01:51:20.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290675,1734141080958,-500.0,0.00021248,3,"2024-12-14T01:51:20.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290676,1734141080967,-646.86,0.00021248,3,"2024-12-14T01:51:20.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290677,1734141080976,-565.71,0.00021248,3,"2024-12-14T01:51:20.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290678,1734141080985,-565.71,0.00021248,3,"2024-12-14T01:51:20.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290679,1734141080994,-500.0,0.00021248,3,"2024-12-14T01:51:20.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290680,1734141081003,-646.86,0.00021248,3,"2024-12-14T01:51:21.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290681,1734141081012,-565.71,0.00021248,3,"2024-12-14T01:51:21.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290682,1734141081021,-500.0,0.00021248,3,"2024-12-14T01:51:21.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290683,1734141081031,-646.86,0.00021248,3,"2024-12-14T01:51:21.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290684,1734141081040,-1145.93,0.00021248,3,"2024-12-14T01:51:21.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290685,1734141081049,-565.71,0.00021248,3,"2024-12-14T01:51:21.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290686,1734141081059,-500.0,0.00021248,3,"2024-12-14T01:51:21.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290687,1734141081069,-500.0,0.00021248,3,"2024-12-14T01:51:21.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290688,1734141081078,-646.86,0.00021248,3,"2024-12-14T01:51:21.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290689,1734141081088,-1145.93,0.00021248,3,"2024-12-14T01:51:21.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290690,1734141081097,-565.71,0.00021248,3,"2024-12-14T01:51:21.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290691,1734141081109,-500.0,0.00021248,3,"2024-12-14T01:51:21.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290692,1734141081119,-500.0,0.00021248,3,"2024-12-14T01:51:21.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290693,1734141081128,-646.86,0.00021248,3,"2024-12-14T01:51:21.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290694,1734141081137,-1145.93,0.00021248,3,"2024-12-14T01:51:21.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290695,1734141081147,-565.94829819,0.00021248,3,"2024-12-14T01:51:21.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290696,1734141081156,-500.0,0.00021248,3,"2024-12-14T01:51:21.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290697,1734141081167,-646.86,0.00021248,3,"2024-12-14T01:51:21.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290698,1734141081176,-1089.84,0.00021248,3,"2024-12-14T01:51:21.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290699,1734141081186,-1145.93,0.00021248,3,"2024-12-14T01:51:21.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290700,1734141081196,-500.0,0.00021248,3,"2024-12-14T01:51:21.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290701,1734141081206,-646.86,0.00021248,3,"2024-12-14T01:51:21.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290702,1734141081217,-1145.93,0.00021248,3,"2024-12-14T01:51:21.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290703,1734141081227,-500.0,0.00021248,3,"2024-12-14T01:51:21.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290704,1734141081237,-646.86,0.00021248,3,"2024-12-14T01:51:21.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290705,1734141081247,-1145.93,0.00021248,3,"2024-12-14T01:51:21.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290706,1734141081257,-500.0,0.00021248,3,"2024-12-14T01:51:21.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290707,1734141081271,-646.86,0.00021248,3,"2024-12-14T01:51:21.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290708,1734141081280,-1145.93,0.00021248,3,"2024-12-14T01:51:21.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290709,1734141081292,-375.38202482,0.00021248,3,"2024-12-14T01:51:21.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290710,1734141081301,-646.86,0.00021248,3,"2024-12-14T01:51:21.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290711,1734141081311,-1145.93,0.00021248,3,"2024-12-14T01:51:21.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290712,1734141081320,-646.86,0.00021248,3,"2024-12-14T01:51:21.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290713,1734141081329,-1145.93,0.00021248,3,"2024-12-14T01:51:21.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290714,1734141081338,-646.86,0.00021248,3,"2024-12-14T01:51:21.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290715,1734141081347,-1145.93,0.00021248,3,"2024-12-14T01:51:21.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290716,1734141081358,-646.86,0.00021248,3,"2024-12-14T01:51:21.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290717,1734141081367,-1145.93,0.00021248,3,"2024-12-14T01:51:21.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290718,1734141081378,-646.88882408,0.00021248,3,"2024-12-14T01:51:21.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290719,1734141081387,-1145.93,0.00021248,3,"2024-12-14T01:51:21.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290720,1734141081397,-500.0,0.00021248,3,"2024-12-14T01:51:21.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290721,1734141081405,-1145.93,0.00021248,3,"2024-12-14T01:51:21.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290722,1734141081414,-500.0,0.00021248,3,"2024-12-14T01:51:21.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290723,1734141081423,-500.0,0.00021248,3,"2024-12-14T01:51:21.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290724,1734141081432,-1145.93,0.00021248,3,"2024-12-14T01:51:21.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290725,1734141081441,-500.0,0.00021248,3,"2024-12-14T01:51:21.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290726,1734141081450,-500.0,0.00021248,3,"2024-12-14T01:51:21.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290727,1734141081459,-500.0,0.00021248,3,"2024-12-14T01:51:21.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290728,1734141081468,-795.46,0.00021248,3,"2024-12-14T01:51:21.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290729,1734141081478,-1145.93,0.00021248,3,"2024-12-14T01:51:21.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290730,1734141081487,-500.0,0.00021248,3,"2024-12-14T01:51:21.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290731,1734141081496,-795.46,0.00021248,3,"2024-12-14T01:51:21.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290732,1734141081505,-500.0,0.00021248,3,"2024-12-14T01:51:21.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290733,1734141081515,-1145.93,0.00021248,3,"2024-12-14T01:51:21.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290734,1734141081524,-500.0,0.00021248,3,"2024-12-14T01:51:21.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290735,1734141081533,-795.46,0.00021248,3,"2024-12-14T01:51:21.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290736,1734141081542,-1145.93,0.00021248,3,"2024-12-14T01:51:21.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290737,1734141081552,-500.0,0.00021248,3,"2024-12-14T01:51:21.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290738,1734141081561,-795.46,0.00021248,3,"2024-12-14T01:51:21.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290739,1734141081571,-1145.93,0.00021248,3,"2024-12-14T01:51:21.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290740,1734141081580,-500.0,0.00021248,3,"2024-12-14T01:51:21.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290741,1734141081591,-4664.76,0.00021248,3,"2024-12-14T01:51:21.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290742,1734141081600,-795.46,0.00021248,3,"2024-12-14T01:51:21.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290743,1734141081611,-1145.93,0.00021248,3,"2024-12-14T01:51:21.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290744,1734141081620,-500.0,0.00021248,3,"2024-12-14T01:51:21.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290745,1734141081629,-795.46,0.00021248,3,"2024-12-14T01:51:21.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290746,1734141081638,-1145.93,0.00021248,3,"2024-12-14T01:51:21.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290747,1734141081648,-500.0,0.00021248,3,"2024-12-14T01:51:21.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290748,1734141081657,-1145.93,0.00021248,3,"2024-12-14T01:51:21.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290749,1734141081666,-500.0,0.00021248,3,"2024-12-14T01:51:21.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290750,1734141081676,-795.46,0.00021248,3,"2024-12-14T01:51:21.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290751,1734141081686,-1145.93,0.00021248,3,"2024-12-14T01:51:21.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290752,1734141081695,-1380.41,0.00021248,3,"2024-12-14T01:51:21.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290753,1734141081706,-500.0,0.00021248,3,"2024-12-14T01:51:21.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290754,1734141081716,-1145.99690305,0.00021248,3,"2024-12-14T01:51:21.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290755,1734141081727,-795.46,0.00021248,3,"2024-12-14T01:51:21.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290756,1734141081736,-500.0,0.00021248,3,"2024-12-14T01:51:21.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290757,1734141081747,-795.46,0.00021248,3,"2024-12-14T01:51:21.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290758,1734141081756,-500.0,0.00021248,3,"2024-12-14T01:51:21.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290759,1734141081765,-795.46,0.00021248,3,"2024-12-14T01:51:21.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290760,1734141081775,-500.0,0.00021248,3,"2024-12-14T01:51:21.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290761,1734141081786,-500.0,0.00021248,3,"2024-12-14T01:51:21.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290762,1734141081795,-640.96,0.00021248,3,"2024-12-14T01:51:21.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290763,1734141081805,-795.46,0.00021248,3,"2024-12-14T01:51:21.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290764,1734141081814,-500.0,0.00021248,3,"2024-12-14T01:51:21.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290765,1734141081823,-500.0,0.00021248,3,"2024-12-14T01:51:21.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290766,1734141081832,-640.96,0.00021248,3,"2024-12-14T01:51:21.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290767,1734141081841,-795.46,0.00021248,3,"2024-12-14T01:51:21.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290768,1734141081850,-500.0,0.00021248,3,"2024-12-14T01:51:21.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290769,1734141081861,-500.0,0.00021248,3,"2024-12-14T01:51:21.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290770,1734141081871,-640.96,0.00021248,3,"2024-12-14T01:51:21.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290771,1734141081880,-795.46,0.00021248,3,"2024-12-14T01:51:21.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290772,1734141081890,-502.3736139,0.00021248,3,"2024-12-14T01:51:21.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290773,1734141081899,-500.0,0.00021248,3,"2024-12-14T01:51:21.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290774,1734141081909,-500.0,0.00021248,3,"2024-12-14T01:51:21.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290775,1734141081918,-640.96,0.00021248,3,"2024-12-14T01:51:21.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290776,1734141081928,-795.46,0.00021248,3,"2024-12-14T01:51:21.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290777,1734141081938,-500.0,0.00021248,3,"2024-12-14T01:51:21.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290778,1734141081949,-500.0,0.00021248,3,"2024-12-14T01:51:21.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290779,1734141081959,-640.96,0.00021248,3,"2024-12-14T01:51:21.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290780,1734141081968,-795.46,0.00021248,3,"2024-12-14T01:51:21.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290781,1734141081978,-500.0,0.00021248,3,"2024-12-14T01:51:21.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290782,1734141081988,-318.74108976,0.00021248,3,"2024-12-14T01:51:21.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290783,1734141081998,-640.96,0.00021248,3,"2024-12-14T01:51:21.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290784,1734141082008,-500.0,0.00021248,3,"2024-12-14T01:51:22.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290785,1734141082018,-500.0,0.00021248,3,"2024-12-14T01:51:22.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290786,1734141082027,-795.46,0.00021248,3,"2024-12-14T01:51:22.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290787,1734141082036,-640.96,0.00021248,3,"2024-12-14T01:51:22.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290788,1734141082045,-500.0,0.00021248,3,"2024-12-14T01:51:22.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290789,1734141082053,-795.46,0.00021248,3,"2024-12-14T01:51:22.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290790,1734141082061,-640.96,0.00021248,3,"2024-12-14T01:51:22.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290791,1734141082069,-500.0,0.00021248,3,"2024-12-14T01:51:22.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290792,1734141082077,-758.21,0.00021248,3,"2024-12-14T01:51:22.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290793,1734141082085,-795.46,0.00021248,3,"2024-12-14T01:51:22.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290794,1734141082093,-640.96,0.00021248,3,"2024-12-14T01:51:22.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290795,1734141082101,-500.0,0.00021248,3,"2024-12-14T01:51:22.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290796,1734141082111,-795.46,0.00021248,3,"2024-12-14T01:51:22.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290797,1734141082119,-640.96,0.00021248,3,"2024-12-14T01:51:22.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290798,1734141082127,-500.0,0.00021248,3,"2024-12-14T01:51:22.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290799,1734141082135,-795.46,0.00021248,3,"2024-12-14T01:51:22.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290800,1734141082143,-640.96,0.00021248,3,"2024-12-14T01:51:22.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290801,1734141082151,-500.0,0.00021248,3,"2024-12-14T01:51:22.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290802,1734141082159,-640.96,0.00021248,3,"2024-12-14T01:51:22.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290803,1734141082168,-500.0,0.00021248,3,"2024-12-14T01:51:22.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290804,1734141082176,-795.46,0.00021248,3,"2024-12-14T01:51:22.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290805,1734141082184,-640.96,0.00021248,3,"2024-12-14T01:51:22.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290806,1734141082191,-795.46,0.00021248,3,"2024-12-14T01:51:22.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290807,1734141082200,-640.96,0.00021248,3,"2024-12-14T01:51:22.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290808,1734141082208,-795.54129239,0.00021248,3,"2024-12-14T01:51:22.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290809,1734141082219,-523.48703103,0.00021248,3,"2024-12-14T01:51:22.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290810,1734141082229,-640.96,0.00021248,3,"2024-12-14T01:51:22.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290811,1734141082238,-640.96,0.00021248,3,"2024-12-14T01:51:22.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290812,1734141082246,-640.96,0.00021248,3,"2024-12-14T01:51:22.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290813,1734141082254,-640.96,0.00021248,3,"2024-12-14T01:51:22.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290814,1734141082263,-640.96,0.00021248,3,"2024-12-14T01:51:22.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290815,1734141082273,-640.96,0.00021248,3,"2024-12-14T01:51:22.273",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290816,1734141082282,-640.96,0.00021248,3,"2024-12-14T01:51:22.282",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290817,1734141082293,-640.96,0.00021248,3,"2024-12-14T01:51:22.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290818,1734141082303,-1213.8,0.00021248,3,"2024-12-14T01:51:22.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290819,1734141082312,-641.06661252,0.00021248,3,"2024-12-14T01:51:22.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290820,1734141082322,-500.0,0.00021248,3,"2024-12-14T01:51:22.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290821,1734141082331,-930.15,0.00021248,3,"2024-12-14T01:51:22.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290822,1734141082341,-1213.8,0.00021248,3,"2024-12-14T01:51:22.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290823,1734141082350,-500.0,0.00021248,3,"2024-12-14T01:51:22.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290824,1734141082360,-930.15,0.00021248,3,"2024-12-14T01:51:22.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290825,1734141082369,-1213.8,0.00021248,3,"2024-12-14T01:51:22.369",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290826,1734141082379,-500.0,0.00021248,3,"2024-12-14T01:51:22.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290827,1734141082388,-1213.8,0.00021248,3,"2024-12-14T01:51:22.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290828,1734141082397,-500.0,0.00021248,3,"2024-12-14T01:51:22.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290829,1734141082407,-930.15,0.00021248,3,"2024-12-14T01:51:22.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290830,1734141082417,-1213.8,0.00021248,3,"2024-12-14T01:51:22.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290831,1734141082427,-500.0,0.00021248,3,"2024-12-14T01:51:22.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290832,1734141082437,-930.15,0.00021248,3,"2024-12-14T01:51:22.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290833,1734141082446,-1213.8,0.00021248,3,"2024-12-14T01:51:22.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290834,1734141082455,-500.0,0.00021248,3,"2024-12-14T01:51:22.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290835,1734141082465,-1213.8,0.00021248,3,"2024-12-14T01:51:22.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290836,1734141082474,-930.15,0.00021248,3,"2024-12-14T01:51:22.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290837,1734141082484,-500.0,0.00021248,3,"2024-12-14T01:51:22.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290838,1734141082495,-1213.8,0.00021248,3,"2024-12-14T01:51:22.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290839,1734141082504,-930.15,0.00021248,3,"2024-12-14T01:51:22.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290840,1734141082513,-672.67,0.00021248,3,"2024-12-14T01:51:22.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290841,1734141082523,-500.0,0.00021248,3,"2024-12-14T01:51:22.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290842,1734141082533,-1213.8,0.00021248,3,"2024-12-14T01:51:22.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290843,1734141082543,-930.15,0.00021248,3,"2024-12-14T01:51:22.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290844,1734141082553,-500.0,0.00021248,3,"2024-12-14T01:51:22.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290845,1734141082562,-672.67,0.00021248,3,"2024-12-14T01:51:22.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290846,1734141082573,-1213.8,0.00021248,3,"2024-12-14T01:51:22.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290847,1734141082733,-930.15,0.00021248,3,"2024-12-14T01:51:22.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290848,1734141082744,-500.0,0.00021248,3,"2024-12-14T01:51:22.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290849,1734141082757,-500.0,0.00021248,3,"2024-12-14T01:51:22.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290850,1734141082767,-672.67,0.00021248,3,"2024-12-14T01:51:22.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290851,1734141082777,-500.0,0.00021248,3,"2024-12-14T01:51:22.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290852,1734141082786,-1213.8,0.00021248,3,"2024-12-14T01:51:22.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290853,1734141082796,-930.15,0.00021248,3,"2024-12-14T01:51:22.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290854,1734141082806,-500.0,0.00021248,3,"2024-12-14T01:51:22.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290855,1734141082816,-672.67,0.00021248,3,"2024-12-14T01:51:22.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290856,1734141082825,-500.0,0.00021248,3,"2024-12-14T01:51:22.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290857,1734141082835,-1213.8,0.00021248,3,"2024-12-14T01:51:22.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290858,1734141082844,-500.0,0.00021248,3,"2024-12-14T01:51:22.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290859,1734141082854,-930.15,0.00021248,3,"2024-12-14T01:51:22.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290860,1734141082864,-672.67,0.00021248,3,"2024-12-14T01:51:22.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290861,1734141082873,-500.0,0.00021248,3,"2024-12-14T01:51:22.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290862,1734141082883,-1213.8,0.00021248,3,"2024-12-14T01:51:22.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290863,1734141082892,-500.0,0.00021248,3,"2024-12-14T01:51:22.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290864,1734141082902,-672.67,0.00021248,3,"2024-12-14T01:51:22.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290865,1734141082911,-500.0,0.00021248,3,"2024-12-14T01:51:22.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290866,1734141082920,-1213.8,0.00021248,3,"2024-12-14T01:51:22.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290867,1734141082930,-500.0,0.00021248,3,"2024-12-14T01:51:22.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290868,1734141082939,-930.15,0.00021248,3,"2024-12-14T01:51:22.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290869,1734141082948,-672.67,0.00021248,3,"2024-12-14T01:51:22.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290870,1734141082958,-500.0,0.00021248,3,"2024-12-14T01:51:22.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290871,1734141082968,-1213.8,0.00021248,3,"2024-12-14T01:51:22.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290872,1734141082978,-1076.4,0.00021248,3,"2024-12-14T01:51:22.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290873,1734141082987,-930.15,0.00021248,3,"2024-12-14T01:51:22.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290874,1734141082998,-647.31815799,0.00021248,3,"2024-12-14T01:51:22.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290875,1734141083007,-672.67,0.00021248,3,"2024-12-14T01:51:23.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290876,1734141083017,-500.0,0.00021248,3,"2024-12-14T01:51:23.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290877,1734141083027,-1213.8,0.00021248,3,"2024-12-14T01:51:23.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290878,1734141083036,-930.15,0.00021248,3,"2024-12-14T01:51:23.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290879,1734141083046,-1213.8,0.00021248,3,"2024-12-14T01:51:23.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290880,1734141083056,-672.67,0.00021248,3,"2024-12-14T01:51:23.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290881,1734141083065,-500.0,0.00021248,3,"2024-12-14T01:51:23.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290882,1734141083075,-930.15,0.00021248,3,"2024-12-14T01:51:23.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290883,1734141083085,-500.0,0.00021248,3,"2024-12-14T01:51:23.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290884,1734141083095,-1213.8,0.00021248,3,"2024-12-14T01:51:23.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290885,1734141083104,-672.67,0.00021248,3,"2024-12-14T01:51:23.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290886,1734141083115,-500.0,0.00021248,3,"2024-12-14T01:51:23.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290887,1734141083124,-1213.8,0.00021248,3,"2024-12-14T01:51:23.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290888,1734141083134,-672.67,0.00021248,3,"2024-12-14T01:51:23.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290889,1734141083145,-500.0,0.00021248,3,"2024-12-14T01:51:23.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290890,1734141083155,-500.0,0.00021248,3,"2024-12-14T01:51:23.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290891,1734141083164,-650.34,0.00021248,3,"2024-12-14T01:51:23.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290892,1734141083174,-930.15,0.00021248,3,"2024-12-14T01:51:23.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290893,1734141083185,-1213.8,0.00021248,3,"2024-12-14T01:51:23.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290894,1734141083194,-771.02,0.00021248,3,"2024-12-14T01:51:23.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290895,1734141083204,-1213.8,0.00021248,3,"2024-12-14T01:51:23.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290896,1734141083215,-930.15,0.00021248,3,"2024-12-14T01:51:23.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290897,1734141083229,-500.0,0.00021248,3,"2024-12-14T01:51:23.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290898,1734141083239,-672.67,0.00021248,3,"2024-12-14T01:51:23.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290899,1734141083249,-930.15,0.00021248,3,"2024-12-14T01:51:23.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290900,1734141083260,-500.0,0.00021248,3,"2024-12-14T01:51:23.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290901,1734141083271,-1213.8,0.00021248,3,"2024-12-14T01:51:23.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290902,1734141083281,-672.67,0.00021248,3,"2024-12-14T01:51:23.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290903,1734141083292,-930.15,0.00021248,3,"2024-12-14T01:51:23.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290904,1734141083302,-1214.01674255,0.00021248,3,"2024-12-14T01:51:23.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290905,1734141083313,-500.0,0.00021248,3,"2024-12-14T01:51:23.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290906,1734141083323,-672.67,0.00021248,3,"2024-12-14T01:51:23.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290907,1734141083333,-1642.83,0.00021248,3,"2024-12-14T01:51:23.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290908,1734141083342,-930.15,0.00021248,3,"2024-12-14T01:51:23.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290909,1734141083352,-500.0,0.00021248,3,"2024-12-14T01:51:23.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290910,1734141083363,-672.67,0.00021248,3,"2024-12-14T01:51:23.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290911,1734141083379,-1642.83,0.00021248,3,"2024-12-14T01:51:23.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290912,1734141083389,-930.15,0.00021248,3,"2024-12-14T01:51:23.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290913,1734141083399,-500.0,0.00021248,3,"2024-12-14T01:51:23.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290914,1734141083408,-1642.83,0.00021248,3,"2024-12-14T01:51:23.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290915,1734141083418,-672.67,0.00021248,3,"2024-12-14T01:51:23.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290916,1734141083428,-567.87,0.00021248,3,"2024-12-14T01:51:23.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290917,1734141083438,-930.15,0.00021248,3,"2024-12-14T01:51:23.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290918,1734141083448,-500.0,0.00021248,3,"2024-12-14T01:51:23.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290919,1734141083457,-672.67,0.00021248,3,"2024-12-14T01:51:23.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290920,1734141083466,-567.87,0.00021248,3,"2024-12-14T01:51:23.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290921,1734141083475,-930.15,0.00021248,3,"2024-12-14T01:51:23.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290922,1734141083484,-500.0,0.00021248,3,"2024-12-14T01:51:23.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290923,1734141083495,-672.67,0.00021248,3,"2024-12-14T01:51:23.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290924,1734141083505,-1642.83,0.00021248,3,"2024-12-14T01:51:23.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290925,1734141083514,-567.87,0.00021248,3,"2024-12-14T01:51:23.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290926,1734141083524,-930.28190829,0.00021248,3,"2024-12-14T01:51:23.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290927,1734141083534,-1642.83,0.00021248,3,"2024-12-14T01:51:23.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290928,1734141083544,-567.87,0.00021248,3,"2024-12-14T01:51:23.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290929,1734141083553,-672.67,0.00021248,3,"2024-12-14T01:51:23.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290930,1734141083563,-500.0,0.00021248,3,"2024-12-14T01:51:23.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290931,1734141083572,-1642.83,0.00021248,3,"2024-12-14T01:51:23.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290932,1734141083582,-567.87,0.00021248,3,"2024-12-14T01:51:23.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290933,1734141083592,-1642.83,0.00021248,3,"2024-12-14T01:51:23.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290934,1734141083602,-567.87,0.00021248,3,"2024-12-14T01:51:23.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290935,1734141083615,-672.67,0.00021248,3,"2024-12-14T01:51:23.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290936,1734141083624,-567.87,0.00021248,3,"2024-12-14T01:51:23.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290937,1734141083633,-500.0,0.00021248,3,"2024-12-14T01:51:23.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290938,1734141083643,-672.67,0.00021248,3,"2024-12-14T01:51:23.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290939,1734141083653,-567.87,0.00021248,3,"2024-12-14T01:51:23.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290940,1734141083662,-885.4,0.00021248,3,"2024-12-14T01:51:23.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290941,1734141083672,-672.67,0.00021248,3,"2024-12-14T01:51:23.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290942,1734141083683,-567.87,0.00021248,3,"2024-12-14T01:51:23.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290943,1734141083692,-500.0,0.00021248,3,"2024-12-14T01:51:23.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290944,1734141083702,-672.78247375,0.00021248,3,"2024-12-14T01:51:23.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290945,1734141083712,-885.4,0.00021248,3,"2024-12-14T01:51:23.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290946,1734141083722,-567.87,0.00021248,3,"2024-12-14T01:51:23.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290947,1734141083731,-500.0,0.00021248,3,"2024-12-14T01:51:23.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290948,1734141083741,-567.87,0.00021248,3,"2024-12-14T01:51:23.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290949,1734141083751,-885.4,0.00021248,3,"2024-12-14T01:51:23.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290950,1734141083762,-1495.87,0.00021248,3,"2024-12-14T01:51:23.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290951,1734141083771,-500.0,0.00021248,3,"2024-12-14T01:51:23.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290952,1734141083781,-567.87,0.00021248,3,"2024-12-14T01:51:23.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290953,1734141083791,-885.4,0.00021248,3,"2024-12-14T01:51:23.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290954,1734141083800,-1495.87,0.00021248,3,"2024-12-14T01:51:23.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290955,1734141083810,-500.0,0.00021248,3,"2024-12-14T01:51:23.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290956,1734141083819,-567.87,0.00021248,3,"2024-12-14T01:51:23.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290957,1734141083828,-885.4,0.00021248,3,"2024-12-14T01:51:23.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290958,1734141083837,-1495.87,0.00021248,3,"2024-12-14T01:51:23.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290959,1734141083847,-500.0,0.00021248,3,"2024-12-14T01:51:23.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290960,1734141083857,-567.87,0.00021248,3,"2024-12-14T01:51:23.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290961,1734141083874,-885.4,0.00021248,3,"2024-12-14T01:51:23.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290962,1734141083884,-1495.87,0.00021248,3,"2024-12-14T01:51:23.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290963,1734141083893,-500.0,0.00021248,3,"2024-12-14T01:51:23.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290964,1734141083902,-524.50957301,0.00021248,3,"2024-12-14T01:51:23.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290965,1734141083912,-567.87,0.00021248,3,"2024-12-14T01:51:23.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290966,1734141083921,-1495.87,0.00021248,3,"2024-12-14T01:51:23.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290967,1734141083930,-500.0,0.00021248,3,"2024-12-14T01:51:23.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290968,1734141083940,-500.0,0.00021248,3,"2024-12-14T01:51:23.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290969,1734141083950,-567.87,0.00021248,3,"2024-12-14T01:51:23.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290970,1734141083959,-1495.87,0.00021248,3,"2024-12-14T01:51:23.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290971,1734141083968,-380.44694865,0.00021248,3,"2024-12-14T01:51:23.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290972,1734141083978,-885.4,0.00021248,3,"2024-12-14T01:51:23.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290973,1734141083987,-567.87,0.00021248,3,"2024-12-14T01:51:23.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290974,1734141083997,-1495.87,0.00021248,3,"2024-12-14T01:51:23.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290975,1734141084007,-885.4,0.00021248,3,"2024-12-14T01:51:24.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290976,1734141084016,-1189.42,0.00021248,3,"2024-12-14T01:51:24.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290977,1734141084026,-1495.87,0.00021248,3,"2024-12-14T01:51:24.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290978,1734141084036,-567.87,0.00021248,3,"2024-12-14T01:51:24.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290979,1734141084045,-885.4,0.00021248,3,"2024-12-14T01:51:24.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290980,1734141084054,-1189.42,0.00021248,3,"2024-12-14T01:51:24.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290981,1734141084064,-1495.98203239,0.00021248,3,"2024-12-14T01:51:24.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290982,1734141084073,-567.87,0.00021248,3,"2024-12-14T01:51:24.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290983,1734141084083,-885.4,0.00021248,3,"2024-12-14T01:51:24.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290984,1734141084093,-1189.42,0.00021248,3,"2024-12-14T01:51:24.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290985,1734141084103,-567.87,0.00021248,3,"2024-12-14T01:51:24.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290986,1734141084119,-885.4,0.00021248,3,"2024-12-14T01:51:24.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290987,1734141084129,-1189.42,0.00021248,3,"2024-12-14T01:51:24.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290988,1734141084140,-567.87,0.00021248,3,"2024-12-14T01:51:24.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290989,1734141084149,-885.4,0.00021248,3,"2024-12-14T01:51:24.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290990,1734141084159,-1189.42,0.00021248,3,"2024-12-14T01:51:24.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290991,1734141084168,-567.87,0.00021248,3,"2024-12-14T01:51:24.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290992,1734141084177,-885.4,0.00021248,3,"2024-12-14T01:51:24.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290993,1734141084186,-500.0,0.00021248,3,"2024-12-14T01:51:24.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290994,1734141084195,-1189.42,0.00021248,3,"2024-12-14T01:51:24.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290995,1734141084205,-567.94839341,0.00021248,3,"2024-12-14T01:51:24.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290996,1734141084215,-885.4,0.00021248,3,"2024-12-14T01:51:24.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290997,1734141084227,-157.31044536,0.00021248,3,"2024-12-14T01:51:24.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290998,1734141084236,-1189.42,0.00021248,3,"2024-12-14T01:51:24.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345290999,1734141084245,-500.0,0.00021248,3,"2024-12-14T01:51:24.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291000,1734141084254,-885.4,0.00021248,3,"2024-12-14T01:51:24.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291001,1734141084266,-1642.83,0.00021248,3,"2024-12-14T01:51:24.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291002,1734141084276,-1189.42,0.00021248,3,"2024-12-14T01:51:24.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291003,1734141084285,-885.4,0.00021248,3,"2024-12-14T01:51:24.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291004,1734141084295,-1642.91641627,0.00021248,3,"2024-12-14T01:51:24.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291005,1734141084305,-1189.42,0.00021248,3,"2024-12-14T01:51:24.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291006,1734141084315,-885.4,0.00021248,3,"2024-12-14T01:51:24.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291007,1734141084324,-1189.42,0.00021248,3,"2024-12-14T01:51:24.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291008,1734141084334,-885.4,0.00021248,3,"2024-12-14T01:51:24.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291009,1734141084344,-1189.42,0.00021248,3,"2024-12-14T01:51:24.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291010,1734141084353,-885.4,0.00021248,3,"2024-12-14T01:51:24.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291011,1734141084368,-500.0,0.00021248,3,"2024-12-14T01:51:24.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291012,1734141084377,-665.38,0.00021248,3,"2024-12-14T01:51:24.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291013,1734141084387,-885.4,0.00021248,3,"2024-12-14T01:51:24.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291014,1734141084397,-1189.42,0.00021248,3,"2024-12-14T01:51:24.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291015,1734141084407,-500.0,0.00021248,3,"2024-12-14T01:51:24.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291016,1734141084417,-5617.7,0.00021248,3,"2024-12-14T01:51:24.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291017,1734141084427,-1189.42,0.00021248,3,"2024-12-14T01:51:24.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291018,1734141084436,-885.4,0.00021248,3,"2024-12-14T01:51:24.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291019,1734141084446,-500.0,0.00021248,3,"2024-12-14T01:51:24.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291020,1734141084455,-1189.42,0.00021248,3,"2024-12-14T01:51:24.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291021,1734141084465,-885.4,0.00021248,3,"2024-12-14T01:51:24.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291022,1734141084475,-500.0,0.00021248,3,"2024-12-14T01:51:24.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291023,1734141084484,-500.0,0.00021248,3,"2024-12-14T01:51:24.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291024,1734141084494,-1189.42,0.00021248,3,"2024-12-14T01:51:24.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291025,1734141084503,-885.5022806,0.00021248,3,"2024-12-14T01:51:24.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291026,1734141084513,-500.0,0.00021248,3,"2024-12-14T01:51:24.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291027,1734141084523,-1189.42,0.00021248,3,"2024-12-14T01:51:24.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291028,1734141084532,-500.0,0.00021248,3,"2024-12-14T01:51:24.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291029,1734141084542,-500.0,0.00021248,3,"2024-12-14T01:51:24.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291030,1734141084552,-1189.42,0.00021248,3,"2024-12-14T01:51:24.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291031,1734141084561,-378.06851966,0.00021248,3,"2024-12-14T01:51:24.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291032,1734141084571,-500.0,0.00021248,3,"2024-12-14T01:51:24.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291033,1734141084581,-1189.42,0.00021248,3,"2024-12-14T01:51:24.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291034,1734141084591,-500.0,0.00021248,3,"2024-12-14T01:51:24.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291035,1734141084601,-1189.42,0.00021248,3,"2024-12-14T01:51:24.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291036,1734141084614,-1186.53,0.00021248,3,"2024-12-14T01:51:24.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291037,1734141084623,-500.0,0.00021248,3,"2024-12-14T01:51:24.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291038,1734141084633,-1189.42,0.00021248,3,"2024-12-14T01:51:24.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291039,1734141084643,-1186.53,0.00021248,3,"2024-12-14T01:51:24.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291040,1734141084652,-500.0,0.00021248,3,"2024-12-14T01:51:24.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291041,1734141084662,-1186.53,0.00021248,3,"2024-12-14T01:51:24.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291042,1734141084672,-1189.42,0.00021248,3,"2024-12-14T01:51:24.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291043,1734141084681,-500.0,0.00021248,3,"2024-12-14T01:51:24.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291044,1734141084691,-1186.53,0.00021248,3,"2024-12-14T01:51:24.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291045,1734141084700,-1189.42,0.00021248,3,"2024-12-14T01:51:24.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291046,1734141084709,-500.0,0.00021248,3,"2024-12-14T01:51:24.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291047,1734141084719,-1186.53,0.00021248,3,"2024-12-14T01:51:24.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291048,1734141084728,-1189.62505423,0.00021248,3,"2024-12-14T01:51:24.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291049,1734141084737,-500.0,0.00021248,3,"2024-12-14T01:51:24.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291050,1734141084747,-1186.53,0.00021248,3,"2024-12-14T01:51:24.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291051,1734141084756,-589.31021705,0.00021248,3,"2024-12-14T01:51:24.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291052,1734141084766,-1186.53,0.00021248,3,"2024-12-14T01:51:24.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291053,1734141084775,-1186.53,0.00021248,3,"2024-12-14T01:51:24.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291054,1734141084785,-1186.53,0.00021248,3,"2024-12-14T01:51:24.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291055,1734141084794,-1186.53,0.00021248,3,"2024-12-14T01:51:24.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291056,1734141084804,-1186.53,0.00021248,3,"2024-12-14T01:51:24.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291057,1734141084813,-1186.53,0.00021248,3,"2024-12-14T01:51:24.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291058,1734141084822,-1186.53,0.00021248,3,"2024-12-14T01:51:24.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291059,1734141084832,-1186.53,0.00021248,3,"2024-12-14T01:51:24.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291060,1734141084842,-504.15045278,0.00021248,3,"2024-12-14T01:51:24.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291061,1734141084851,-1186.53,0.00021248,3,"2024-12-14T01:51:24.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291062,1734141084862,-1186.53,0.00021248,3,"2024-12-14T01:51:24.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291063,1734141084872,-1186.53,0.00021248,3,"2024-12-14T01:51:24.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291064,1734141084881,-1186.53,0.00021248,3,"2024-12-14T01:51:24.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291065,1734141084891,-500.0,0.00021248,3,"2024-12-14T01:51:24.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291066,1734141084900,-1186.53,0.00021248,3,"2024-12-14T01:51:24.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291067,1734141084909,-885.53,0.00021248,3,"2024-12-14T01:51:24.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291068,1734141084918,-500.0,0.00021248,3,"2024-12-14T01:51:24.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291069,1734141084927,-500.0,0.00021248,3,"2024-12-14T01:51:24.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291070,1734141084936,-1186.53,0.00021248,3,"2024-12-14T01:51:24.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291071,1734141084946,-885.53,0.00021248,3,"2024-12-14T01:51:24.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291072,1734141084955,-500.0,0.00021248,3,"2024-12-14T01:51:24.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291073,1734141084965,-500.0,0.00021248,3,"2024-12-14T01:51:24.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291074,1734141084975,-885.53,0.00021248,3,"2024-12-14T01:51:24.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291075,1734141084984,-1186.53,0.00021248,3,"2024-12-14T01:51:24.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291076,1734141084995,-543.00854403,0.00021248,3,"2024-12-14T01:51:24.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291077,1734141085005,-885.53,0.00021248,3,"2024-12-14T01:51:25.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291078,1734141085014,-500.0,0.00021248,3,"2024-12-14T01:51:25.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291079,1734141085023,-1186.53,0.00021248,3,"2024-12-14T01:51:25.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291080,1734141085033,-885.53,0.00021248,3,"2024-12-14T01:51:25.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291081,1734141085043,-500.0,0.00021248,3,"2024-12-14T01:51:25.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291082,1734141085052,-500.0,0.00021248,3,"2024-12-14T01:51:25.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291083,1734141085062,-1186.66804815,0.00021248,3,"2024-12-14T01:51:25.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291084,1734141085071,-885.53,0.00021248,3,"2024-12-14T01:51:25.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291085,1734141085081,-500.0,0.00021248,3,"2024-12-14T01:51:25.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291086,1734141085091,-885.53,0.00021248,3,"2024-12-14T01:51:25.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291087,1734141085101,-500.0,0.00021248,3,"2024-12-14T01:51:25.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291088,1734141085112,-885.53,0.00021248,3,"2024-12-14T01:51:25.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291089,1734141085121,-500.0,0.00021248,3,"2024-12-14T01:51:25.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291090,1734141085131,-880.77,0.00021248,3,"2024-12-14T01:51:25.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291091,1734141085140,-885.60012528,0.00021248,3,"2024-12-14T01:51:25.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291092,1734141085150,-500.0,0.00021248,3,"2024-12-14T01:51:25.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291093,1734141085159,-238.25342146,0.00021248,3,"2024-12-14T01:51:25.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291094,1734141085170,-635.7,0.00021248,3,"2024-12-14T01:51:25.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291095,1734141085180,-500.0,0.00021248,3,"2024-12-14T01:51:25.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291096,1734141085190,-635.7,0.00021248,3,"2024-12-14T01:51:25.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291097,1734141085199,-500.0,0.00021248,3,"2024-12-14T01:51:25.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291098,1734141085209,-635.7,0.00021248,3,"2024-12-14T01:51:25.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291099,1734141085220,-500.0,0.00021248,3,"2024-12-14T01:51:25.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291100,1734141085231,-635.7,0.00021248,3,"2024-12-14T01:51:25.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291101,1734141085242,-500.0,0.00021248,3,"2024-12-14T01:51:25.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291102,1734141085396,-4150.76,0.00021248,3,"2024-12-14T01:51:25.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291103,1734141085407,-635.7,0.00021248,3,"2024-12-14T01:51:25.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291104,1734141085417,-635.7,0.00021248,3,"2024-12-14T01:51:25.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291105,1734141085427,-500.0,0.00021248,3,"2024-12-14T01:51:25.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291106,1734141085437,-635.7,0.00021248,3,"2024-12-14T01:51:25.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291107,1734141085447,-1054.75,0.00021248,3,"2024-12-14T01:51:25.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291108,1734141085457,-389.71675968,0.00021248,3,"2024-12-14T01:51:25.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291109,1734141085467,-635.7,0.00021248,3,"2024-12-14T01:51:25.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291110,1734141085477,-1054.75,0.00021248,3,"2024-12-14T01:51:25.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291111,1734141085486,-635.7,0.00021248,3,"2024-12-14T01:51:25.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291112,1734141085496,-1054.75,0.00021248,3,"2024-12-14T01:51:25.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291113,1734141085505,-635.7,0.00021248,3,"2024-12-14T01:51:25.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291114,1734141085516,-1054.75,0.00021248,3,"2024-12-14T01:51:25.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291115,1734141085525,-635.7,0.00021248,3,"2024-12-14T01:51:25.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291116,1734141085535,-1054.75,0.00021248,3,"2024-12-14T01:51:25.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291117,1734141085545,-635.7,0.00021248,3,"2024-12-14T01:51:25.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291118,1734141085555,-1054.75,0.00021248,3,"2024-12-14T01:51:25.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291119,1734141085565,-974.67,0.00021248,3,"2024-12-14T01:51:25.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291120,1734141085575,-635.7,0.00021248,3,"2024-12-14T01:51:25.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291121,1734141085585,-1054.75,0.00021248,3,"2024-12-14T01:51:25.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291122,1734141085596,-974.67,0.00021248,3,"2024-12-14T01:51:25.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291123,1734141085606,-635.7,0.00021248,3,"2024-12-14T01:51:25.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291124,1734141085618,-1054.75,0.00021248,3,"2024-12-14T01:51:25.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291125,1734141085628,-974.67,0.00021248,3,"2024-12-14T01:51:25.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291126,1734141085638,-635.7,0.00021248,3,"2024-12-14T01:51:25.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291127,1734141085651,-1054.75,0.00021248,3,"2024-12-14T01:51:25.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291128,1734141085673,-974.67,0.00021248,3,"2024-12-14T01:51:25.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291129,1734141085685,-500.0,0.00021248,3,"2024-12-14T01:51:25.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291130,1734141085695,-635.7,0.00021248,3,"2024-12-14T01:51:25.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291131,1734141085705,-1054.75,0.00021248,3,"2024-12-14T01:51:25.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291132,1734141085714,-500.0,0.00021248,3,"2024-12-14T01:51:25.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291133,1734141085724,-974.67,0.00021248,3,"2024-12-14T01:51:25.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291134,1734141085734,-1215.27,0.00021248,3,"2024-12-14T01:51:25.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291135,1734141085744,-635.7,0.00021248,3,"2024-12-14T01:51:25.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291136,1734141085753,-1054.75,0.00021248,3,"2024-12-14T01:51:25.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291137,1734141085763,-500.0,0.00021248,3,"2024-12-14T01:51:25.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291138,1734141085773,-974.67,0.00021248,3,"2024-12-14T01:51:25.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291139,1734141085782,-635.7,0.00021248,3,"2024-12-14T01:51:25.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291140,1734141085792,-1054.75,0.00021248,3,"2024-12-14T01:51:25.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291141,1734141085802,-500.0,0.00021248,3,"2024-12-14T01:51:25.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291142,1734141085812,-974.67,0.00021248,3,"2024-12-14T01:51:25.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291143,1734141085821,-635.7,0.00021248,3,"2024-12-14T01:51:25.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291144,1734141085830,-500.0,0.00021248,3,"2024-12-14T01:51:25.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291145,1734141085840,-1054.75,0.00021248,3,"2024-12-14T01:51:25.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291146,1734141085849,-974.67,0.00021248,3,"2024-12-14T01:51:25.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291147,1734141085860,-635.7,0.00021248,3,"2024-12-14T01:51:25.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291148,1734141085872,-500.0,0.00021248,3,"2024-12-14T01:51:25.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291149,1734141085882,-1054.75,0.00021248,3,"2024-12-14T01:51:25.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291150,1734141085892,-974.67,0.00021248,3,"2024-12-14T01:51:25.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291151,1734141085902,-635.7,0.00021248,3,"2024-12-14T01:51:25.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291152,1734141085911,-500.0,0.00021248,3,"2024-12-14T01:51:25.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291153,1734141085921,-1054.75,0.00021248,3,"2024-12-14T01:51:25.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291154,1734141085931,-974.67,0.00021248,3,"2024-12-14T01:51:25.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291155,1734141085940,-635.7,0.00021248,3,"2024-12-14T01:51:25.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291156,1734141085950,-500.0,0.00021248,3,"2024-12-14T01:51:25.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291157,1734141085959,-1054.75,0.00021248,3,"2024-12-14T01:51:25.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291158,1734141085968,-974.67,0.00021248,3,"2024-12-14T01:51:25.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291159,1734141085978,-635.93323155,0.00021248,3,"2024-12-14T01:51:25.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291160,1734141085987,-500.0,0.00021248,3,"2024-12-14T01:51:25.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291161,1734141085999,-1054.75,0.00021248,3,"2024-12-14T01:51:25.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291162,1734141086009,-974.67,0.00021248,3,"2024-12-14T01:51:26.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291163,1734141086018,-500.0,0.00021248,3,"2024-12-14T01:51:26.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291164,1734141086028,-1054.75,0.00021248,3,"2024-12-14T01:51:26.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291165,1734141086038,-974.67,0.00021248,3,"2024-12-14T01:51:26.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291166,1734141086048,-500.0,0.00021248,3,"2024-12-14T01:51:26.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291167,1734141086058,-1054.75,0.00021248,3,"2024-12-14T01:51:26.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291168,1734141086068,-974.67,0.00021248,3,"2024-12-14T01:51:26.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291169,1734141086078,-500.0,0.00021248,3,"2024-12-14T01:51:26.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291170,1734141086088,-1054.75,0.00021248,3,"2024-12-14T01:51:26.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291171,1734141086099,-500.0,0.00021248,3,"2024-12-14T01:51:26.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291172,1734141086108,-1054.75,0.00021248,3,"2024-12-14T01:51:26.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291173,1734141086120,-974.67,0.00021248,3,"2024-12-14T01:51:26.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291174,1734141086130,-500.0,0.00021248,3,"2024-12-14T01:51:26.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291175,1734141086140,-974.67,0.00021248,3,"2024-12-14T01:51:26.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291176,1734141086150,-500.0,0.00021248,3,"2024-12-14T01:51:26.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291177,1734141086160,-974.67,0.00021248,3,"2024-12-14T01:51:26.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291178,1734141086170,-1054.75,0.00021248,3,"2024-12-14T01:51:26.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291179,1734141086180,-500.0,0.00021248,3,"2024-12-14T01:51:26.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291180,1734141086190,-740.8,0.00021248,3,"2024-12-14T01:51:26.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291181,1734141086200,-974.67,0.00021248,3,"2024-12-14T01:51:26.200",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291182,1734141086211,-1054.87977514,0.00021248,3,"2024-12-14T01:51:26.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291183,1734141086223,-500.0,0.00021248,3,"2024-12-14T01:51:26.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291184,1734141086234,-500.0,0.00021248,3,"2024-12-14T01:51:26.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291185,1734141086244,-974.67,0.00021248,3,"2024-12-14T01:51:26.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291186,1734141086255,-500.0,0.00021248,3,"2024-12-14T01:51:26.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291187,1734141086267,-500.0,0.00021248,3,"2024-12-14T01:51:26.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291188,1734141086277,-974.67,0.00021248,3,"2024-12-14T01:51:26.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291189,1734141086286,-500.0,0.00021248,3,"2024-12-14T01:51:26.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291190,1734141086296,-974.67,0.00021248,3,"2024-12-14T01:51:26.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291191,1734141086306,-500.0,0.00021248,3,"2024-12-14T01:51:26.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291192,1734141086316,-500.0,0.00021248,3,"2024-12-14T01:51:26.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291193,1734141086326,-7500.0,0.00021248,2,"2024-12-14T01:51:26.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291194,1734141086335,-974.67,0.00021248,3,"2024-12-14T01:51:26.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291195,1734141086345,-500.0,0.00021248,3,"2024-12-14T01:51:26.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291196,1734141086355,-500.0,0.00021248,3,"2024-12-14T01:51:26.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291197,1734141086367,-500.0,0.00021248,3,"2024-12-14T01:51:26.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291198,1734141086376,-7500.0,0.00021248,2,"2024-12-14T01:51:26.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291199,1734141086385,-500.0,0.00021248,3,"2024-12-14T01:51:26.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291200,1734141086395,-974.8082175,0.00021248,3,"2024-12-14T01:51:26.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291201,1734141086405,-500.0,0.00021248,3,"2024-12-14T01:51:26.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291202,1734141086415,-7500.0,0.00021248,2,"2024-12-14T01:51:26.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291203,1734141086425,-500.0,0.00021248,3,"2024-12-14T01:51:26.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291204,1734141086435,-463.34850893,0.00021248,3,"2024-12-14T01:51:26.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291205,1734141086444,-5579.73052572,0.00021248,2,"2024-12-14T01:51:26.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291206,1734141086454,-9815.54,0.00021248,3,"2024-12-14T01:51:26.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291207,1734141086464,-500.0,0.00021248,3,"2024-12-14T01:51:26.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291208,1734141086473,-1083.34,0.00021248,3,"2024-12-14T01:51:26.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291209,1734141086483,-500.0,0.00021248,3,"2024-12-14T01:51:26.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291210,1734141086493,-500.0,0.00021248,3,"2024-12-14T01:51:26.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291211,1734141086502,-500.0,0.00021248,3,"2024-12-14T01:51:26.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291212,1734141086512,-500.0,0.00021248,3,"2024-12-14T01:51:26.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291213,1734141086521,-500.0,0.00021248,3,"2024-12-14T01:51:26.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291214,1734141086531,-500.0,0.00021248,3,"2024-12-14T01:51:26.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291215,1734141086541,-500.0,0.00021248,3,"2024-12-14T01:51:26.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291216,1734141086551,-762.76,0.00021248,3,"2024-12-14T01:51:26.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291217,1734141086560,-762.76,0.00021248,3,"2024-12-14T01:51:26.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291218,1734141086570,-762.76,0.00021248,3,"2024-12-14T01:51:26.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291219,1734141086580,-762.76,0.00021248,3,"2024-12-14T01:51:26.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291220,1734141086590,-762.76,0.00021248,3,"2024-12-14T01:51:26.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291221,1734141086600,-500.0,0.00021248,3,"2024-12-14T01:51:26.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291222,1734141086609,-762.76,0.00021248,3,"2024-12-14T01:51:26.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291223,1734141086621,-500.0,0.00021248,3,"2024-12-14T01:51:26.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291224,1734141086631,-762.76,0.00021248,3,"2024-12-14T01:51:26.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291225,1734141086640,-281.64312442,0.00021248,3,"2024-12-14T01:51:26.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291226,1734141086650,-762.76,0.00021248,3,"2024-12-14T01:51:26.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291227,1734141086659,-762.76,0.00021248,3,"2024-12-14T01:51:26.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291228,1734141086669,-762.76,0.00021248,3,"2024-12-14T01:51:26.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291229,1734141086679,-762.76,0.00021248,3,"2024-12-14T01:51:26.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291230,1734141086688,-762.76,0.00021248,3,"2024-12-14T01:51:26.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291231,1734141086698,-762.76,0.00021248,3,"2024-12-14T01:51:26.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291232,1734141086707,-762.76,0.00021248,3,"2024-12-14T01:51:26.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291233,1734141086716,-762.76,0.00021248,3,"2024-12-14T01:51:26.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291234,1734141086726,-762.76,0.00021248,3,"2024-12-14T01:51:26.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291235,1734141086735,-762.76,0.00021248,3,"2024-12-14T01:51:26.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291236,1734141086745,-762.76,0.00021248,3,"2024-12-14T01:51:26.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291237,1734141086754,-500.0,0.00021248,3,"2024-12-14T01:51:26.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291238,1734141086764,-762.76,0.00021248,3,"2024-12-14T01:51:26.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291239,1734141086774,-500.0,0.00021248,3,"2024-12-14T01:51:26.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291240,1734141086783,-762.76,0.00021248,3,"2024-12-14T01:51:26.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291241,1734141086793,-500.0,0.00021248,3,"2024-12-14T01:51:26.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291242,1734141086803,-762.76,0.00021248,3,"2024-12-14T01:51:26.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291243,1734141086812,-500.0,0.00021248,3,"2024-12-14T01:51:26.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291244,1734141086822,-762.76,0.00021248,3,"2024-12-14T01:51:26.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291245,1734141086832,-500.0,0.00021248,3,"2024-12-14T01:51:26.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291246,1734141086842,-500.0,0.00021248,3,"2024-12-14T01:51:26.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291247,1734141086851,-500.0,0.00021248,3,"2024-12-14T01:51:26.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291248,1734141086864,-762.91011742,0.00021248,3,"2024-12-14T01:51:26.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291249,1734141086874,-554.99994866,0.00021248,3,"2024-12-14T01:51:26.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291250,1734141086883,-500.0,0.00021248,3,"2024-12-14T01:51:26.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291251,1734141086893,-500.0,0.00021248,3,"2024-12-14T01:51:26.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291252,1734141086902,-500.0,0.00021248,3,"2024-12-14T01:51:26.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291253,1734141086912,-500.0,0.00021248,3,"2024-12-14T01:51:26.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291254,1734141086921,-500.0,0.00021248,3,"2024-12-14T01:51:26.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291255,1734141086930,-637.08858399,0.00021248,3,"2024-12-14T01:51:26.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291256,1734141086939,-500.0,0.00021248,3,"2024-12-14T01:51:26.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291257,1734141086949,-500.0,0.00021248,3,"2024-12-14T01:51:26.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291258,1734141086958,-500.0,0.00021248,3,"2024-12-14T01:51:26.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291259,1734141086968,-500.0,0.00021248,3,"2024-12-14T01:51:26.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291260,1734141086977,-500.0,0.00021248,3,"2024-12-14T01:51:26.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291261,1734141086987,-500.0,0.00021248,3,"2024-12-14T01:51:26.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291262,1734141086996,-500.0,0.00021248,3,"2024-12-14T01:51:26.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291263,1734141087006,-500.0,0.00021248,3,"2024-12-14T01:51:27.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291264,1734141087016,-500.0,0.00021248,3,"2024-12-14T01:51:27.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291265,1734141087025,-506.8897139,0.00021248,3,"2024-12-14T01:51:27.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291266,1734141087035,-500.0,0.00021248,3,"2024-12-14T01:51:27.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291267,1734141087044,-500.0,0.00021248,3,"2024-12-14T01:51:27.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291268,1734141087054,-500.0,0.00021248,3,"2024-12-14T01:51:27.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291269,1734141087063,-500.0,0.00021248,3,"2024-12-14T01:51:27.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291270,1734141087072,-500.0,0.00021248,3,"2024-12-14T01:51:27.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291271,1734141087081,-500.0,0.00021248,3,"2024-12-14T01:51:27.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291272,1734141087090,-500.0,0.00021248,3,"2024-12-14T01:51:27.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291273,1734141087099,-500.0,0.00021248,3,"2024-12-14T01:51:27.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291274,1734141087109,-556.70741172,0.00021248,3,"2024-12-14T01:51:27.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291275,1734141087120,-500.0,0.00021248,3,"2024-12-14T01:51:27.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291276,1734141087129,-500.0,0.00021248,3,"2024-12-14T01:51:27.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291277,1734141087138,-500.0,0.00021248,3,"2024-12-14T01:51:27.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291278,1734141087148,-500.0,0.00021248,3,"2024-12-14T01:51:27.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291279,1734141087157,-500.0,0.00021248,3,"2024-12-14T01:51:27.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291280,1734141087166,-500.0,0.00021248,3,"2024-12-14T01:51:27.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291281,1734141087175,-500.0,0.00021248,3,"2024-12-14T01:51:27.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291282,1734141087192,-500.0,0.00021248,3,"2024-12-14T01:51:27.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291283,1734141087202,-2152.9,0.00021248,3,"2024-12-14T01:51:27.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291284,1734141087211,-500.0,0.00021248,3,"2024-12-14T01:51:27.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291285,1734141087225,-2152.9,0.00021248,3,"2024-12-14T01:51:27.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291286,1734141087234,-503.23797647,0.00021248,3,"2024-12-14T01:51:27.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291287,1734141087244,-500.0,0.00021248,3,"2024-12-14T01:51:27.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291288,1734141087253,-2152.9,0.00021248,3,"2024-12-14T01:51:27.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291289,1734141087263,-500.0,0.00021248,3,"2024-12-14T01:51:27.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291290,1734141087274,-273.34587408,0.00021248,7,"2024-12-14T01:51:27.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291291,1734141087284,-500.0,0.00021248,3,"2024-12-14T01:51:27.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291292,1734141087294,-2152.9,0.00021248,3,"2024-12-14T01:51:27.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291293,1734141087305,-500.0,0.00021248,3,"2024-12-14T01:51:27.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291294,1734141087316,-2152.9,0.00021248,3,"2024-12-14T01:51:27.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291295,1734141087325,-419.29659994,0.00021248,3,"2024-12-14T01:51:27.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291296,1734141087334,-2152.9,0.00021248,3,"2024-12-14T01:51:27.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291297,1734141087345,-2152.9,0.00021248,3,"2024-12-14T01:51:27.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291298,1734141087355,-2152.9,0.00021248,3,"2024-12-14T01:51:27.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291299,1734141087365,-2152.9,0.00021248,3,"2024-12-14T01:51:27.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291300,1734141087374,-2152.9,0.00021248,3,"2024-12-14T01:51:27.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291301,1734141087383,-2152.9,0.00021248,3,"2024-12-14T01:51:27.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291302,1734141087392,-525.81,0.00021248,3,"2024-12-14T01:51:27.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291303,1734141087401,-2152.9,0.00021248,3,"2024-12-14T01:51:27.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291304,1734141087410,-525.81,0.00021248,3,"2024-12-14T01:51:27.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291305,1734141087419,-2152.9,0.00021248,3,"2024-12-14T01:51:27.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291306,1734141087429,-525.81,0.00021248,3,"2024-12-14T01:51:27.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291307,1734141087438,-525.81,0.00021248,3,"2024-12-14T01:51:27.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291308,1734141087447,-2152.9,0.00021248,3,"2024-12-14T01:51:27.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291309,1734141087456,-525.81,0.00021248,3,"2024-12-14T01:51:27.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291310,1734141087466,-2152.9,0.00021248,3,"2024-12-14T01:51:27.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291311,1734141087475,-2152.9,0.00021248,3,"2024-12-14T01:51:27.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291312,1734141087484,-525.81,0.00021248,3,"2024-12-14T01:51:27.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291313,1734141087493,-2152.9,0.00021248,3,"2024-12-14T01:51:27.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291314,1734141087502,-525.81,0.00021248,3,"2024-12-14T01:51:27.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291315,1734141087511,-2152.9,0.00021248,3,"2024-12-14T01:51:27.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291316,1734141087523,-500.0,0.00021248,3,"2024-12-14T01:51:27.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291317,1734141087532,-525.81,0.00021248,3,"2024-12-14T01:51:27.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291318,1734141087541,-2152.9,0.00021248,3,"2024-12-14T01:51:27.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291319,1734141087551,-525.81,0.00021248,3,"2024-12-14T01:51:27.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291320,1734141087560,-421.48321477,0.00021248,3,"2024-12-14T01:51:27.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291321,1734141087571,-6780.0,0.00021248,3,"2024-12-14T01:51:27.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291322,1734141087581,-561.96,0.00021248,3,"2024-12-14T01:51:27.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291323,1734141087592,-2152.9,0.00021248,3,"2024-12-14T01:51:27.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291324,1734141087601,-525.81,0.00021248,3,"2024-12-14T01:51:27.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291325,1734141087610,-561.96,0.00021248,3,"2024-12-14T01:51:27.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291326,1734141087622,-2152.9,0.00021248,3,"2024-12-14T01:51:27.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291327,1734141087631,-525.81,0.00021248,3,"2024-12-14T01:51:27.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291328,1734141087640,-561.96,0.00021248,3,"2024-12-14T01:51:27.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291329,1734141087649,-2152.9,0.00021248,3,"2024-12-14T01:51:27.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291330,1734141087659,-561.96,0.00021248,3,"2024-12-14T01:51:27.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291331,1734141087668,-2152.97167364,0.00021248,3,"2024-12-14T01:51:27.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291332,1734141087678,-2588.97,0.00021248,3,"2024-12-14T01:51:27.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291333,1734141087687,-525.81,0.00021248,3,"2024-12-14T01:51:27.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291334,1734141087697,-561.96,0.00021248,3,"2024-12-14T01:51:27.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291335,1734141087706,-2588.97,0.00021248,3,"2024-12-14T01:51:27.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291336,1734141087844,-525.81,0.00021248,3,"2024-12-14T01:51:27.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291337,1734141087854,-561.96,0.00021248,3,"2024-12-14T01:51:27.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291338,1734141087863,-2588.97,0.00021248,3,"2024-12-14T01:51:27.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291339,1734141087873,-525.81,0.00021248,3,"2024-12-14T01:51:27.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291340,1734141087882,-561.96,0.00021248,3,"2024-12-14T01:51:27.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291341,1734141087892,-2588.97,0.00021248,3,"2024-12-14T01:51:27.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291342,1734141087901,-561.96,0.00021248,3,"2024-12-14T01:51:27.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291343,1734141087910,-525.81,0.00021248,3,"2024-12-14T01:51:27.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291344,1734141087919,-639.48,0.00021248,3,"2024-12-14T01:51:27.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291345,1734141087929,-2588.97,0.00021248,3,"2024-12-14T01:51:27.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291346,1734141087940,-525.81,0.00021248,3,"2024-12-14T01:51:27.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291347,1734141087950,-561.96,0.00021248,3,"2024-12-14T01:51:27.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291348,1734141087960,-639.48,0.00021248,3,"2024-12-14T01:51:27.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291349,1734141087969,-924.11,0.00021248,3,"2024-12-14T01:51:27.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291350,1734141087979,-2588.97,0.00021248,3,"2024-12-14T01:51:27.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291351,1734141087988,-525.81,0.00021248,3,"2024-12-14T01:51:27.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291352,1734141087998,-639.48,0.00021248,3,"2024-12-14T01:51:27.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291353,1734141088008,-561.96,0.00021248,3,"2024-12-14T01:51:28.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291354,1734141088018,-2588.97,0.00021248,3,"2024-12-14T01:51:28.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291355,1734141088028,-568.16897575,0.00021248,3,"2024-12-14T01:51:28.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291356,1734141088038,-525.81,0.00021248,3,"2024-12-14T01:51:28.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291357,1734141088047,-639.48,0.00021248,3,"2024-12-14T01:51:28.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291358,1734141088056,-561.96,0.00021248,3,"2024-12-14T01:51:28.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291359,1734141088066,-2588.97,0.00021248,3,"2024-12-14T01:51:28.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291360,1734141088075,-525.81,0.00021248,3,"2024-12-14T01:51:28.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291361,1734141088085,-561.96,0.00021248,3,"2024-12-14T01:51:28.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291362,1734141088095,-639.48,0.00021248,3,"2024-12-14T01:51:28.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291363,1734141088104,-525.81,0.00021248,3,"2024-12-14T01:51:28.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291364,1734141088116,-561.96,0.00021248,3,"2024-12-14T01:51:28.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291365,1734141088126,-2588.97,0.00021248,3,"2024-12-14T01:51:28.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291366,1734141088135,-639.48,0.00021248,3,"2024-12-14T01:51:28.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291367,1734141088145,-525.81,0.00021248,3,"2024-12-14T01:51:28.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291368,1734141088155,-2588.97,0.00021248,3,"2024-12-14T01:51:28.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291369,1734141088164,-561.96,0.00021248,3,"2024-12-14T01:51:28.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291370,1734141088174,-639.48,0.00021248,3,"2024-12-14T01:51:28.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291371,1734141088183,-2588.97,0.00021248,3,"2024-12-14T01:51:28.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291372,1734141088192,-561.96,0.00021248,3,"2024-12-14T01:51:28.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291373,1734141088202,-525.81,0.00021248,3,"2024-12-14T01:51:28.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291374,1734141088211,-639.48,0.00021248,3,"2024-12-14T01:51:28.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291375,1734141088225,-500.0,0.00021248,3,"2024-12-14T01:51:28.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291376,1734141088234,-2588.97,0.00021248,3,"2024-12-14T01:51:28.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291377,1734141088243,-561.96,0.00021248,3,"2024-12-14T01:51:28.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291378,1734141088252,-639.67735405,0.00021248,3,"2024-12-14T01:51:28.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291379,1734141088263,-525.89482489,0.00021248,3,"2024-12-14T01:51:28.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291380,1734141088271,-500.0,0.00021248,3,"2024-12-14T01:51:28.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291381,1734141088281,-2588.97,0.00021248,3,"2024-12-14T01:51:28.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291382,1734141088290,-561.96,0.00021248,3,"2024-12-14T01:51:28.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291383,1734141088301,-500.0,0.00021248,3,"2024-12-14T01:51:28.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291384,1734141088311,-2588.97,0.00021248,3,"2024-12-14T01:51:28.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291385,1734141088320,-561.96,0.00021248,3,"2024-12-14T01:51:28.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291386,1734141088329,-2588.97,0.00021248,3,"2024-12-14T01:51:28.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291387,1734141088342,-797.28,0.00021248,3,"2024-12-14T01:51:28.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291388,1734141088351,-561.96,0.00021248,3,"2024-12-14T01:51:28.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291389,1734141088360,-501.17530284,0.00021248,3,"2024-12-14T01:51:28.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291390,1734141088373,-500.0,0.00021248,3,"2024-12-14T01:51:28.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291391,1734141088382,-2588.97,0.00021248,3,"2024-12-14T01:51:28.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291392,1734141088391,-561.96,0.00021248,3,"2024-12-14T01:51:28.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291393,1734141088401,-456.19190252,0.00021248,3,"2024-12-14T01:51:28.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291394,1734141088411,-2588.97,0.00021248,3,"2024-12-14T01:51:28.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291395,1734141088421,-561.96,0.00021248,3,"2024-12-14T01:51:28.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291396,1734141088430,-2588.97,0.00021248,3,"2024-12-14T01:51:28.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291397,1734141088440,-561.96,0.00021248,3,"2024-12-14T01:51:28.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291398,1734141088450,-2588.97,0.00021248,3,"2024-12-14T01:51:28.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291399,1734141088459,-561.99656733,0.00021248,3,"2024-12-14T01:51:28.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291400,1734141088468,-2588.97,0.00021248,3,"2024-12-14T01:51:28.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291401,1734141088478,-2588.97,0.00021248,3,"2024-12-14T01:51:28.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291402,1734141088487,-2588.97,0.00021248,3,"2024-12-14T01:51:28.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291403,1734141088496,-2589.19533236,0.00021248,3,"2024-12-14T01:51:28.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291404,1734141088505,-3785.68,0.00021248,3,"2024-12-14T01:51:28.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291405,1734141088514,-501.53002469,0.00021248,3,"2024-12-14T01:51:28.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291406,1734141088524,-533.36,0.00021248,3,"2024-12-14T01:51:28.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291407,1734141088533,-533.36,0.00021248,3,"2024-12-14T01:51:28.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291408,1734141088542,-533.36,0.00021248,3,"2024-12-14T01:51:28.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291409,1734141088552,-533.36,0.00021248,3,"2024-12-14T01:51:28.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291410,1734141088561,-500.0,0.00021248,3,"2024-12-14T01:51:28.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291411,1734141088571,-533.36,0.00021248,3,"2024-12-14T01:51:28.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291412,1734141088581,-500.0,0.00021248,3,"2024-12-14T01:51:28.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291413,1734141088590,-617.71,0.00021248,3,"2024-12-14T01:51:28.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291414,1734141088600,-500.0,0.00021248,3,"2024-12-14T01:51:28.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291415,1734141088609,-533.36,0.00021248,3,"2024-12-14T01:51:28.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291416,1734141088625,-617.71,0.00021248,3,"2024-12-14T01:51:28.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291417,1734141088634,-533.36,0.00021248,3,"2024-12-14T01:51:28.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291418,1734141088644,-617.71,0.00021248,3,"2024-12-14T01:51:28.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291419,1734141088653,-533.36,0.00021248,3,"2024-12-14T01:51:28.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291420,1734141088662,-500.0,0.00021248,3,"2024-12-14T01:51:28.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291421,1734141088672,-500.0,0.00021248,3,"2024-12-14T01:51:28.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291422,1734141088681,-617.71,0.00021248,3,"2024-12-14T01:51:28.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291423,1734141088690,-533.36,0.00021248,3,"2024-12-14T01:51:28.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291424,1734141088699,-500.0,0.00021248,3,"2024-12-14T01:51:28.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291425,1734141088708,-500.0,0.00021248,3,"2024-12-14T01:51:28.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291426,1734141088718,-500.0,0.00021248,3,"2024-12-14T01:51:28.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291427,1734141088727,-500.0,0.00021248,3,"2024-12-14T01:51:28.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291428,1734141088736,-533.36,0.00021248,3,"2024-12-14T01:51:28.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291429,1734141088746,-500.0,0.00021248,3,"2024-12-14T01:51:28.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291430,1734141088756,-617.71,0.00021248,3,"2024-12-14T01:51:28.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291431,1734141088765,-533.36,0.00021248,3,"2024-12-14T01:51:28.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291432,1734141088775,-500.0,0.00021248,3,"2024-12-14T01:51:28.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291433,1734141088784,-500.0,0.00021248,3,"2024-12-14T01:51:28.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291434,1734141088793,-500.0,0.00021248,3,"2024-12-14T01:51:28.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291435,1734141088804,-617.71,0.00021248,3,"2024-12-14T01:51:28.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291436,1734141088814,-553.68,0.00021248,3,"2024-12-14T01:51:28.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291437,1734141088823,-533.36,0.00021248,3,"2024-12-14T01:51:28.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291438,1734141088832,-500.0,0.00021248,3,"2024-12-14T01:51:28.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291439,1734141088842,-500.0,0.00021248,3,"2024-12-14T01:51:28.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291440,1734141088851,-553.68,0.00021248,3,"2024-12-14T01:51:28.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291441,1734141088860,-617.71,0.00021248,3,"2024-12-14T01:51:28.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291442,1734141088873,-533.36,0.00021248,3,"2024-12-14T01:51:28.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291443,1734141088883,-500.0,0.00021248,3,"2024-12-14T01:51:28.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291444,1734141088899,-500.0,0.00021248,3,"2024-12-14T01:51:28.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291445,1734141088918,-332.43535207,0.00021248,3,"2024-12-14T01:51:28.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291446,1734141088936,-553.68,0.00021248,3,"2024-12-14T01:51:28.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291447,1734141088956,-533.36,0.00021248,3,"2024-12-14T01:51:28.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291448,1734141088974,-500.0,0.00021248,3,"2024-12-14T01:51:28.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291449,1734141088991,-617.71,0.00021248,3,"2024-12-14T01:51:28.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291450,1734141089012,-500.0,0.00021248,3,"2024-12-14T01:51:29.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291451,1734141089030,-553.68,0.00021248,3,"2024-12-14T01:51:29.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291452,1734141089049,-500.0,0.00021248,3,"2024-12-14T01:51:29.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291453,1734141089068,-533.36,0.00021248,3,"2024-12-14T01:51:29.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291454,1734141089086,-617.71,0.00021248,3,"2024-12-14T01:51:29.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291455,1734141089101,-500.0,0.00021248,3,"2024-12-14T01:51:29.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291456,1734141089122,-500.0,0.00021248,3,"2024-12-14T01:51:29.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291457,1734141089137,-553.68,0.00021248,3,"2024-12-14T01:51:29.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291458,1734141089155,-500.0,0.00021248,3,"2024-12-14T01:51:29.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291459,1734141089171,-533.36,0.00021248,3,"2024-12-14T01:51:29.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291460,1734141089187,-617.71,0.00021248,3,"2024-12-14T01:51:29.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291461,1734141089203,-500.0,0.00021248,3,"2024-12-14T01:51:29.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291462,1734141089222,-500.0,0.00021248,3,"2024-12-14T01:51:29.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291463,1734141089238,-553.68,0.00021248,3,"2024-12-14T01:51:29.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291464,1734141089254,-500.0,0.00021248,3,"2024-12-14T01:51:29.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291465,1734141089270,-617.71,0.00021248,3,"2024-12-14T01:51:29.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291466,1734141089285,-533.36,0.00021248,3,"2024-12-14T01:51:29.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291467,1734141089301,-500.0,0.00021248,3,"2024-12-14T01:51:29.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291468,1734141089317,-553.68,0.00021248,3,"2024-12-14T01:51:29.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291469,1734141089333,-500.0,0.00021248,3,"2024-12-14T01:51:29.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291470,1734141089347,-500.0,0.00021248,3,"2024-12-14T01:51:29.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291471,1734141089362,-533.36,0.00021248,3,"2024-12-14T01:51:29.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291472,1734141089383,-617.71,0.00021248,3,"2024-12-14T01:51:29.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291473,1734141089398,-501.80130569,0.00021248,3,"2024-12-14T01:51:29.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291474,1734141089413,-500.0,0.00021248,3,"2024-12-14T01:51:29.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291475,1734141089428,-647.22441829,0.00021248,3,"2024-12-14T01:51:29.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291476,1734141089444,-553.68,0.00021248,3,"2024-12-14T01:51:29.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291477,1734141089458,-533.36,0.00021248,3,"2024-12-14T01:51:29.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291478,1734141089473,-617.71,0.00021248,3,"2024-12-14T01:51:29.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291479,1734141089488,-553.68,0.00021248,3,"2024-12-14T01:51:29.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291480,1734141089503,-617.71,0.00021248,3,"2024-12-14T01:51:29.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291481,1734141089516,-500.0,0.00021248,3,"2024-12-14T01:51:29.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291482,1734141089528,-553.68,0.00021248,3,"2024-12-14T01:51:29.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291483,1734141089542,-500.0,0.00021248,3,"2024-12-14T01:51:29.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291484,1734141089556,-617.71,0.00021248,3,"2024-12-14T01:51:29.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291485,1734141089571,-500.0,0.00021248,3,"2024-12-14T01:51:29.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291486,1734141089584,-553.68,0.00021248,3,"2024-12-14T01:51:29.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291487,1734141089597,-500.0,0.00021248,3,"2024-12-14T01:51:29.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291488,1734141089612,-617.71,0.00021248,3,"2024-12-14T01:51:29.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291489,1734141089628,-500.0,0.00021248,3,"2024-12-14T01:51:29.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291490,1734141089642,-553.68,0.00021248,3,"2024-12-14T01:51:29.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291491,1734141089657,-320.58988274,0.00021248,3,"2024-12-14T01:51:29.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291492,1734141089672,-617.71,0.00021248,3,"2024-12-14T01:51:29.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291493,1734141089686,-500.0,0.00021248,3,"2024-12-14T01:51:29.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291494,1734141089700,-533.36,0.00021248,3,"2024-12-14T01:51:29.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291495,1734141089715,-553.68,0.00021248,3,"2024-12-14T01:51:29.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291496,1734141089730,-617.71,0.00021248,3,"2024-12-14T01:51:29.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291497,1734141089745,-500.0,0.00021248,3,"2024-12-14T01:51:29.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291498,1734141089759,-533.36,0.00021248,3,"2024-12-14T01:51:29.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291499,1734141089774,-553.68,0.00021248,3,"2024-12-14T01:51:29.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291500,1734141089790,-617.71,0.00021248,3,"2024-12-14T01:51:29.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291501,1734141089805,-500.0,0.00021248,3,"2024-12-14T01:51:29.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291502,1734141089822,-500.0,0.00021248,3,"2024-12-14T01:51:29.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291503,1734141089837,-553.68,0.00021248,3,"2024-12-14T01:51:29.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291504,1734141089852,-617.71,0.00021248,3,"2024-12-14T01:51:29.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291505,1734141089867,-500.0,0.00021248,3,"2024-12-14T01:51:29.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291506,1734141089882,-553.68,0.00021248,3,"2024-12-14T01:51:29.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291507,1734141089896,-533.36,0.00021248,3,"2024-12-14T01:51:29.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291508,1734141089910,-617.71,0.00021248,3,"2024-12-14T01:51:29.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291509,1734141089924,-500.0,0.00021248,3,"2024-12-14T01:51:29.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291510,1734141089938,-621.34162661,0.00021248,3,"2024-12-14T01:51:29.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291511,1734141089954,-533.4779283,0.00021248,3,"2024-12-14T01:51:29.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291512,1734141089968,-553.68,0.00021248,3,"2024-12-14T01:51:29.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291513,1734141089982,-617.71,0.00021248,3,"2024-12-14T01:51:29.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291514,1734141089997,-500.0,0.00021248,3,"2024-12-14T01:51:29.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291515,1734141090011,-553.68,0.00021248,3,"2024-12-14T01:51:30.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291516,1734141090026,-617.74394519,0.00021248,3,"2024-12-14T01:51:30.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291517,1734141090040,-500.0,0.00021248,3,"2024-12-14T01:51:30.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291518,1734141090058,-553.68,0.00021248,3,"2024-12-14T01:51:30.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291519,1734141090071,-553.68,0.00021248,3,"2024-12-14T01:51:30.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291520,1734141090085,-500.0,0.00021248,3,"2024-12-14T01:51:30.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291521,1734141090099,-500.0,0.00021248,3,"2024-12-14T01:51:30.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291522,1734141090114,-553.68,0.00021248,3,"2024-12-14T01:51:30.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291523,1734141090131,-500.0,0.00021248,3,"2024-12-14T01:51:30.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291524,1734141090145,-500.0,0.00021248,3,"2024-12-14T01:51:30.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291525,1734141090159,-553.68,0.00021248,3,"2024-12-14T01:51:30.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291526,1734141090174,-500.0,0.00021248,3,"2024-12-14T01:51:30.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291527,1734141090188,-500.0,0.00021248,3,"2024-12-14T01:51:30.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291528,1734141090203,-553.75352519,0.00021248,3,"2024-12-14T01:51:30.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291529,1734141090219,-500.0,0.00021248,3,"2024-12-14T01:51:30.219",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291530,1734141090239,-500.0,0.00021248,3,"2024-12-14T01:51:30.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291531,1734141090254,-500.0,0.00021248,3,"2024-12-14T01:51:30.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291532,1734141090271,-500.0,0.00021248,3,"2024-12-14T01:51:30.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291533,1734141090287,-500.0,0.00021248,3,"2024-12-14T01:51:30.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291534,1734141090302,-500.0,0.00021248,3,"2024-12-14T01:51:30.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291535,1734141090317,-500.0,0.00021248,3,"2024-12-14T01:51:30.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291536,1734141090331,-500.0,0.00021248,3,"2024-12-14T01:51:30.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291537,1734141090345,-500.0,0.00021248,3,"2024-12-14T01:51:30.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291538,1734141090360,-500.0,0.00021248,3,"2024-12-14T01:51:30.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291539,1734141090376,-500.0,0.00021248,3,"2024-12-14T01:51:30.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291540,1734141090390,-578.19,0.00021248,3,"2024-12-14T01:51:30.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291541,1734141090404,-500.0,0.00021248,3,"2024-12-14T01:51:30.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291542,1734141090418,-669.32,0.00021248,3,"2024-12-14T01:51:30.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291543,1734141090431,-500.0,0.00021248,3,"2024-12-14T01:51:30.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291544,1734141090446,-579.96559489,0.00021248,3,"2024-12-14T01:51:30.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291545,1734141090460,-500.0,0.00021248,3,"2024-12-14T01:51:30.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291546,1734141090474,-500.0,0.00021248,3,"2024-12-14T01:51:30.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291547,1734141090490,-500.0,0.00021248,3,"2024-12-14T01:51:30.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291548,1734141090504,-500.0,0.00021248,3,"2024-12-14T01:51:30.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291549,1734141090518,-500.0,0.00021248,3,"2024-12-14T01:51:30.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291550,1734141090533,-500.0,0.00021248,3,"2024-12-14T01:51:30.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291551,1734141090548,-500.0,0.00021248,3,"2024-12-14T01:51:30.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291552,1734141090811,-578.19,0.00021248,3,"2024-12-14T01:51:30.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291553,1734141090822,-500.0,0.00021248,3,"2024-12-14T01:51:30.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291554,1734141090832,-208.11650948,0.00021248,3,"2024-12-14T01:51:30.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291555,1734141090842,-578.19,0.00021248,3,"2024-12-14T01:51:30.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291556,1734141090852,-578.19,0.00021248,3,"2024-12-14T01:51:30.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291557,1734141090861,-578.19,0.00021248,3,"2024-12-14T01:51:30.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291558,1734141090872,-2625.67,0.00021248,3,"2024-12-14T01:51:30.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291559,1734141090881,-868.72,0.00021248,3,"2024-12-14T01:51:30.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291560,1734141090890,-578.19,0.00021248,3,"2024-12-14T01:51:30.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291561,1734141090899,-2625.67,0.00021248,3,"2024-12-14T01:51:30.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291562,1734141090909,-578.19,0.00021248,3,"2024-12-14T01:51:30.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291563,1734141090918,-2625.67,0.00021248,3,"2024-12-14T01:51:30.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291564,1734141090927,-500.0,0.00021248,3,"2024-12-14T01:51:30.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291565,1734141090937,-578.19,0.00021248,3,"2024-12-14T01:51:30.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291566,1734141090947,-503.78738839,0.00021248,3,"2024-12-14T01:51:30.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291567,1734141090957,-500.0,0.00021248,3,"2024-12-14T01:51:30.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291568,1734141090967,-2625.67,0.00021248,3,"2024-12-14T01:51:30.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291569,1734141090976,-578.19,0.00021248,3,"2024-12-14T01:51:30.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291570,1734141090987,-500.0,0.00021248,3,"2024-12-14T01:51:30.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291571,1734141090997,-578.19,0.00021248,3,"2024-12-14T01:51:30.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291572,1734141091008,-2625.67,0.00021248,3,"2024-12-14T01:51:31.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291573,1734141091018,-500.0,0.00021248,3,"2024-12-14T01:51:31.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291574,1734141091027,-578.19,0.00021248,3,"2024-12-14T01:51:31.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291575,1734141091037,-2625.67,0.00021248,3,"2024-12-14T01:51:31.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291576,1734141091047,-500.0,0.00021248,3,"2024-12-14T01:51:31.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291577,1734141091057,-578.19,0.00021248,3,"2024-12-14T01:51:31.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291578,1734141091067,-2625.67,0.00021248,3,"2024-12-14T01:51:31.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291579,1734141091077,-500.0,0.00021248,3,"2024-12-14T01:51:31.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291580,1734141091086,-2625.67,0.00021248,3,"2024-12-14T01:51:31.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291581,1734141091096,-578.19,0.00021248,3,"2024-12-14T01:51:31.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291582,1734141091106,-2625.67,0.00021248,3,"2024-12-14T01:51:31.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291583,1734141091115,-578.19,0.00021248,3,"2024-12-14T01:51:31.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291584,1734141091126,-501.8465279,0.00021248,3,"2024-12-14T01:51:31.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291585,1734141091135,-2625.67,0.00021248,3,"2024-12-14T01:51:31.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291586,1734141091145,-500.0,0.00021248,3,"2024-12-14T01:51:31.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291587,1734141091155,-578.19,0.00021248,3,"2024-12-14T01:51:31.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291588,1734141091164,-500.0,0.00021248,3,"2024-12-14T01:51:31.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291589,1734141091174,-2625.67,0.00021248,3,"2024-12-14T01:51:31.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291590,1734141091183,-578.19,0.00021248,3,"2024-12-14T01:51:31.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291591,1734141091193,-500.0,0.00021248,3,"2024-12-14T01:51:31.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291592,1734141091202,-2625.67,0.00021248,3,"2024-12-14T01:51:31.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291593,1734141091212,-578.19,0.00021248,3,"2024-12-14T01:51:31.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291594,1734141091225,-1691.19,0.00021248,3,"2024-12-14T01:51:31.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291595,1734141091235,-2625.67,0.00021248,3,"2024-12-14T01:51:31.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291596,1734141091244,-500.0,0.00021248,3,"2024-12-14T01:51:31.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291597,1734141091254,-1248.5,0.00021248,3,"2024-12-14T01:51:31.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291598,1734141091263,-578.19,0.00021248,3,"2024-12-14T01:51:31.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291599,1734141091275,-2625.67,0.00021248,3,"2024-12-14T01:51:31.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291600,1734141091285,-500.0,0.00021248,3,"2024-12-14T01:51:31.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291601,1734141091294,-506.1108816,0.00021248,3,"2024-12-14T01:51:31.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291602,1734141091304,-578.19,0.00021248,3,"2024-12-14T01:51:31.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291603,1734141091314,-500.0,0.00021248,3,"2024-12-14T01:51:31.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291604,1734141091323,-2625.67,0.00021248,3,"2024-12-14T01:51:31.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291605,1734141091333,-578.19,0.00021248,3,"2024-12-14T01:51:31.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291606,1734141091343,-500.0,0.00021248,3,"2024-12-14T01:51:31.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291607,1734141091353,-2625.67,0.00021248,3,"2024-12-14T01:51:31.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291608,1734141091363,-578.19,0.00021248,3,"2024-12-14T01:51:31.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291609,1734141091375,-500.0,0.00021248,3,"2024-12-14T01:51:31.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291610,1734141091386,-2625.67,0.00021248,3,"2024-12-14T01:51:31.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291611,1734141091396,-500.0,0.00021248,3,"2024-12-14T01:51:31.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291612,1734141091406,-2625.67,0.00021248,3,"2024-12-14T01:51:31.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291613,1734141091415,-578.19,0.00021248,3,"2024-12-14T01:51:31.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291614,1734141091425,-2625.67,0.00021248,3,"2024-12-14T01:51:31.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291615,1734141091434,-578.36334802,0.00021248,3,"2024-12-14T01:51:31.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291616,1734141091445,-500.0,0.00021248,3,"2024-12-14T01:51:31.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291617,1734141091454,-2625.67,0.00021248,3,"2024-12-14T01:51:31.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291618,1734141091464,-2625.67,0.00021248,3,"2024-12-14T01:51:31.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291619,1734141091473,-2625.67,0.00021248,3,"2024-12-14T01:51:31.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291620,1734141091482,-2625.69809089,0.00021248,3,"2024-12-14T01:51:31.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291621,1734141091492,-500.0,0.00021248,3,"2024-12-14T01:51:31.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291622,1734141091501,-500.0,0.00021248,3,"2024-12-14T01:51:31.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291623,1734141091511,-500.0,0.00021248,3,"2024-12-14T01:51:31.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291624,1734141091521,-500.0,0.00021248,3,"2024-12-14T01:51:31.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291625,1734141091530,-500.0,0.00021248,3,"2024-12-14T01:51:31.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291626,1734141091540,-500.0,0.00021248,3,"2024-12-14T01:51:31.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291627,1734141091550,-500.0,0.00021248,3,"2024-12-14T01:51:31.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291628,1734141091560,-520.67223001,0.00021248,3,"2024-12-14T01:51:31.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291629,1734141091569,-6450.59,0.00021248,3,"2024-12-14T01:51:31.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291630,1734141091580,-6450.59,0.00021248,3,"2024-12-14T01:51:31.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291631,1734141091590,-6450.59,0.00021248,3,"2024-12-14T01:51:31.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291632,1734141091600,-6450.59,0.00021248,3,"2024-12-14T01:51:31.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291633,1734141091610,-500.0,0.00021248,3,"2024-12-14T01:51:31.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291634,1734141091622,-6450.59,0.00021248,3,"2024-12-14T01:51:31.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291635,1734141091631,-500.0,0.00021248,3,"2024-12-14T01:51:31.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291636,1734141091641,-6450.59,0.00021248,3,"2024-12-14T01:51:31.641",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291637,1734141091650,-500.0,0.00021248,3,"2024-12-14T01:51:31.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291638,1734141091659,-6450.59,0.00021248,3,"2024-12-14T01:51:31.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291639,1734141091669,-500.0,0.00021248,3,"2024-12-14T01:51:31.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291640,1734141091679,-500.0,0.00021248,3,"2024-12-14T01:51:31.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291641,1734141091688,-6450.59,0.00021248,3,"2024-12-14T01:51:31.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291642,1734141091697,-6450.59,0.00021248,3,"2024-12-14T01:51:31.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291643,1734141091706,-500.0,0.00021248,3,"2024-12-14T01:51:31.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291644,1734141091715,-500.0,0.00021248,3,"2024-12-14T01:51:31.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291645,1734141091724,-500.0,0.00021248,3,"2024-12-14T01:51:31.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291646,1734141091734,-884.73,0.00021248,3,"2024-12-14T01:51:31.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291647,1734141091744,-6450.59,0.00021248,3,"2024-12-14T01:51:31.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291648,1734141091753,-500.0,0.00021248,3,"2024-12-14T01:51:31.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291649,1734141091763,-500.0,0.00021248,3,"2024-12-14T01:51:31.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291650,1734141091773,-6450.59,0.00021248,3,"2024-12-14T01:51:31.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291651,1734141091783,-884.73,0.00021248,3,"2024-12-14T01:51:31.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291652,1734141091792,-500.0,0.00021248,3,"2024-12-14T01:51:31.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291653,1734141091802,-500.0,0.00021248,3,"2024-12-14T01:51:31.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291654,1734141091812,-6450.59,0.00021248,3,"2024-12-14T01:51:31.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291655,1734141091822,-884.73,0.00021248,3,"2024-12-14T01:51:31.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291656,1734141091831,-500.0,0.00021248,3,"2024-12-14T01:51:31.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291657,1734141091841,-500.0,0.00021248,3,"2024-12-14T01:51:31.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291658,1734141091850,-6450.59,0.00021248,3,"2024-12-14T01:51:31.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291659,1734141091860,-884.73,0.00021248,3,"2024-12-14T01:51:31.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291660,1734141091870,-241.13969038,0.00021248,3,"2024-12-14T01:51:31.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291661,1734141091880,-500.0,0.00021248,3,"2024-12-14T01:51:31.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291662,1734141091890,-6450.59,0.00021248,3,"2024-12-14T01:51:31.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291663,1734141091899,-1007.51,0.00021248,3,"2024-12-14T01:51:31.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291664,1734141091909,-884.73,0.00021248,3,"2024-12-14T01:51:31.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291665,1734141091919,-500.0,0.00021248,3,"2024-12-14T01:51:31.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291666,1734141091935,-6450.59,0.00021248,3,"2024-12-14T01:51:31.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291667,1734141091948,-1007.51,0.00021248,3,"2024-12-14T01:51:31.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291668,1734141091958,-578.26,0.00021248,3,"2024-12-14T01:51:31.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291669,1734141091968,-884.73,0.00021248,3,"2024-12-14T01:51:31.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291670,1734141091979,-500.0,0.00021248,3,"2024-12-14T01:51:31.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291671,1734141091988,-1007.51,0.00021248,3,"2024-12-14T01:51:31.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291672,1734141091998,-884.73,0.00021248,3,"2024-12-14T01:51:31.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291673,1734141092008,-578.26,0.00021248,3,"2024-12-14T01:51:32.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291674,1734141092018,-500.0,0.00021248,3,"2024-12-14T01:51:32.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291675,1734141092028,-6450.59,0.00021248,3,"2024-12-14T01:51:32.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291676,1734141092038,-1007.51,0.00021248,3,"2024-12-14T01:51:32.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291677,1734141092047,-500.0,0.00021248,3,"2024-12-14T01:51:32.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291678,1734141092057,-884.73,0.00021248,3,"2024-12-14T01:51:32.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291679,1734141092067,-578.26,0.00021248,3,"2024-12-14T01:51:32.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291680,1734141092077,-6450.59,0.00021248,3,"2024-12-14T01:51:32.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291681,1734141092087,-1007.51,0.00021248,3,"2024-12-14T01:51:32.087",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291682,1734141092096,-500.0,0.00021248,3,"2024-12-14T01:51:32.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291683,1734141092106,-884.78701584,0.00021248,3,"2024-12-14T01:51:32.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291684,1734141092116,-1229.72,0.00021248,3,"2024-12-14T01:51:32.116",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291685,1734141092127,-578.26,0.00021248,3,"2024-12-14T01:51:32.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291686,1734141092137,-6450.59,0.00021248,3,"2024-12-14T01:51:32.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291687,1734141092147,-1007.51,0.00021248,3,"2024-12-14T01:51:32.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291688,1734141092156,-500.0,0.00021248,3,"2024-12-14T01:51:32.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291689,1734141092166,-578.26,0.00021248,3,"2024-12-14T01:51:32.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291690,1734141092176,-6450.59,0.00021248,3,"2024-12-14T01:51:32.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291691,1734141092186,-1007.51,0.00021248,3,"2024-12-14T01:51:32.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291692,1734141092196,-500.0,0.00021248,3,"2024-12-14T01:51:32.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291693,1734141092205,-578.26,0.00021248,3,"2024-12-14T01:51:32.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291694,1734141092215,-1007.51,0.00021248,3,"2024-12-14T01:51:32.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291695,1734141092228,-617.06035344,0.00021248,3,"2024-12-14T01:51:32.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291696,1734141092238,-6450.59,0.00021248,3,"2024-12-14T01:51:32.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291697,1734141092247,-544.05,0.00021248,3,"2024-12-14T01:51:32.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291698,1734141092257,-578.26,0.00021248,3,"2024-12-14T01:51:32.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291699,1734141092268,-6450.59,0.00021248,3,"2024-12-14T01:51:32.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291700,1734141092278,-544.05,0.00021248,3,"2024-12-14T01:51:32.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291701,1734141092287,-578.26,0.00021248,3,"2024-12-14T01:51:32.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291702,1734141092299,-1007.51,0.00021248,3,"2024-12-14T01:51:32.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291703,1734141092310,-544.05,0.00021248,3,"2024-12-14T01:51:32.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291704,1734141092320,-1242.07,0.00021248,3,"2024-12-14T01:51:32.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291705,1734141092330,-578.45629797,0.00021248,3,"2024-12-14T01:51:32.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291706,1734141092340,-2302.99,0.00021248,3,"2024-12-14T01:51:32.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291707,1734141092350,-1007.51,0.00021248,3,"2024-12-14T01:51:32.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291708,1734141092361,-6450.59,0.00021248,3,"2024-12-14T01:51:32.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291709,1734141092373,-1242.07,0.00021248,3,"2024-12-14T01:51:32.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291710,1734141092385,-544.05,0.00021248,3,"2024-12-14T01:51:32.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291711,1734141092395,-2302.99,0.00021248,3,"2024-12-14T01:51:32.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291712,1734141092405,-1007.51,0.00021248,3,"2024-12-14T01:51:32.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291713,1734141092415,-6450.59891965,0.00021248,3,"2024-12-14T01:51:32.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291714,1734141092425,-1242.07,0.00021248,3,"2024-12-14T01:51:32.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291715,1734141092435,-544.05,0.00021248,3,"2024-12-14T01:51:32.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291716,1734141092445,-2302.99,0.00021248,3,"2024-12-14T01:51:32.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291717,1734141092455,-1007.51,0.00021248,3,"2024-12-14T01:51:32.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291718,1734141092465,-1242.07,0.00021248,3,"2024-12-14T01:51:32.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291719,1734141092475,-2302.99,0.00021248,3,"2024-12-14T01:51:32.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291720,1734141092485,-544.05,0.00021248,3,"2024-12-14T01:51:32.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291721,1734141092495,-1007.51,0.00021248,3,"2024-12-14T01:51:32.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291722,1734141092505,-1242.07,0.00021248,3,"2024-12-14T01:51:32.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291723,1734141092515,-544.05,0.00021248,3,"2024-12-14T01:51:32.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291724,1734141092525,-2302.99,0.00021248,3,"2024-12-14T01:51:32.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291725,1734141092535,-1007.51,0.00021248,3,"2024-12-14T01:51:32.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291726,1734141092544,-544.05,0.00021248,3,"2024-12-14T01:51:32.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291727,1734141092553,-2302.99,0.00021248,3,"2024-12-14T01:51:32.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291728,1734141092562,-1007.51,0.00021248,3,"2024-12-14T01:51:32.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291729,1734141092572,-544.05,0.00021248,3,"2024-12-14T01:51:32.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291730,1734141092582,-2302.99,0.00021248,3,"2024-12-14T01:51:32.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291731,1734141092591,-1242.07,0.00021248,3,"2024-12-14T01:51:32.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291732,1734141092600,-544.05,0.00021248,3,"2024-12-14T01:51:32.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291733,1734141092610,-2302.99,0.00021248,3,"2024-12-14T01:51:32.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291734,1734141092619,-1242.07,0.00021248,3,"2024-12-14T01:51:32.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291735,1734141092630,-1007.51,0.00021248,3,"2024-12-14T01:51:32.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291736,1734141092639,-544.05,0.00021248,3,"2024-12-14T01:51:32.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291737,1734141092649,-2302.99,0.00021248,3,"2024-12-14T01:51:32.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291738,1734141092659,-1007.51,0.00021248,3,"2024-12-14T01:51:32.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291739,1734141092669,-1242.07,0.00021248,3,"2024-12-14T01:51:32.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291740,1734141092679,-2302.99,0.00021248,3,"2024-12-14T01:51:32.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291741,1734141092689,-544.05,0.00021248,3,"2024-12-14T01:51:32.689",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291742,1734141092698,-1007.51,0.00021248,3,"2024-12-14T01:51:32.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291743,1734141092708,-2302.99,0.00021248,3,"2024-12-14T01:51:32.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291744,1734141092718,-544.05,0.00021248,3,"2024-12-14T01:51:32.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291745,1734141092728,-1007.51,0.00021248,3,"2024-12-14T01:51:32.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291746,1734141092737,-1242.07,0.00021248,3,"2024-12-14T01:51:32.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291747,1734141092747,-2302.99,0.00021248,3,"2024-12-14T01:51:32.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291748,1734141092757,-544.05,0.00021248,3,"2024-12-14T01:51:32.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291749,1734141092766,-6563.29,0.00021248,3,"2024-12-14T01:51:32.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291750,1734141092776,-1007.51,0.00021248,3,"2024-12-14T01:51:32.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291751,1734141092786,-2302.99,0.00021248,3,"2024-12-14T01:51:32.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291752,1734141092795,-1242.07,0.00021248,3,"2024-12-14T01:51:32.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291753,1734141092805,-544.05,0.00021248,3,"2024-12-14T01:51:32.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291754,1734141092815,-6563.29,0.00021248,3,"2024-12-14T01:51:32.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291755,1734141092826,-1007.51,0.00021248,3,"2024-12-14T01:51:32.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291756,1734141092836,-1242.07,0.00021248,3,"2024-12-14T01:51:32.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291757,1734141092846,-2302.99,0.00021248,3,"2024-12-14T01:51:32.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291758,1734141092856,-544.05,0.00021248,3,"2024-12-14T01:51:32.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291759,1734141092866,-6563.29,0.00021248,3,"2024-12-14T01:51:32.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291760,1734141092885,-1007.51,0.00021248,3,"2024-12-14T01:51:32.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291761,1734141092895,-500.0,0.00021248,3,"2024-12-14T01:51:32.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291762,1734141092904,-1242.07,0.00021248,3,"2024-12-14T01:51:32.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291763,1734141092915,-2302.99,0.00021248,3,"2024-12-14T01:51:32.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291764,1734141092926,-544.05,0.00021248,3,"2024-12-14T01:51:32.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291765,1734141092936,-6563.29,0.00021248,3,"2024-12-14T01:51:32.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291766,1734141092946,-1007.64169624,0.00021248,3,"2024-12-14T01:51:32.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291767,1734141092956,-1242.07,0.00021248,3,"2024-12-14T01:51:32.956",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291768,1734141092966,-544.05,0.00021248,3,"2024-12-14T01:51:32.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291769,1734141092976,-2302.99,0.00021248,3,"2024-12-14T01:51:32.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291770,1734141092986,-6563.29,0.00021248,3,"2024-12-14T01:51:32.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291771,1734141092996,-500.0,0.00021248,3,"2024-12-14T01:51:32.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291772,1734141093006,-6563.29,0.00021248,3,"2024-12-14T01:51:33.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291773,1734141093015,-1242.07,0.00021248,3,"2024-12-14T01:51:33.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291774,1734141093025,-544.05,0.00021248,3,"2024-12-14T01:51:33.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291775,1734141093035,-2302.99,0.00021248,3,"2024-12-14T01:51:33.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291776,1734141093045,-1242.07,0.00021248,3,"2024-12-14T01:51:33.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291777,1734141093055,-6563.29,0.00021248,3,"2024-12-14T01:51:33.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291778,1734141093066,-544.05,0.00021248,3,"2024-12-14T01:51:33.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291779,1734141093076,-2302.99,0.00021248,3,"2024-12-14T01:51:33.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291780,1734141093086,-1242.07,0.00021248,3,"2024-12-14T01:51:33.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291781,1734141093096,-2302.99,0.00021248,3,"2024-12-14T01:51:33.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291782,1734141093106,-544.05,0.00021248,3,"2024-12-14T01:51:33.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291783,1734141093115,-6563.29,0.00021248,3,"2024-12-14T01:51:33.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291784,1734141093129,-2302.99,0.00021248,3,"2024-12-14T01:51:33.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291785,1734141093139,-6563.29,0.00021248,3,"2024-12-14T01:51:33.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291786,1734141093149,-1242.07,0.00021248,3,"2024-12-14T01:51:33.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291787,1734141093159,-544.05,0.00021248,3,"2024-12-14T01:51:33.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291788,1734141093169,-6563.29,0.00021248,3,"2024-12-14T01:51:33.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291789,1734141093180,-544.23798511,0.00021248,3,"2024-12-14T01:51:33.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291790,1734141093191,-1242.07,0.00021248,3,"2024-12-14T01:51:33.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291791,1734141093201,-2302.99,0.00021248,3,"2024-12-14T01:51:33.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291792,1734141093211,-6563.29,0.00021248,3,"2024-12-14T01:51:33.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291793,1734141093224,-1242.07,0.00021248,3,"2024-12-14T01:51:33.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291794,1734141093235,-2302.99,0.00021248,3,"2024-12-14T01:51:33.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291795,1734141093244,-6563.29,0.00021248,3,"2024-12-14T01:51:33.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291796,1734141093254,-1242.07,0.00021248,3,"2024-12-14T01:51:33.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291797,1734141093266,-6563.29,0.00021248,3,"2024-12-14T01:51:33.266",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291798,1734141093277,-2303.06758439,0.00021248,3,"2024-12-14T01:51:33.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291799,1734141093287,-1242.07,0.00021248,3,"2024-12-14T01:51:33.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291800,1734141093299,-6563.29,0.00021248,3,"2024-12-14T01:51:33.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291801,1734141093309,-1242.07,0.00021248,3,"2024-12-14T01:51:33.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291802,1734141093319,-6563.29,0.00021248,3,"2024-12-14T01:51:33.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291803,1734141093330,-500.0,0.00021248,3,"2024-12-14T01:51:33.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291804,1734141093340,-1242.09052544,0.00021248,3,"2024-12-14T01:51:33.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291805,1734141093350,-6563.29,0.00021248,3,"2024-12-14T01:51:33.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291806,1734141093359,-565.78461831,0.00021248,3,"2024-12-14T01:51:33.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291807,1734141093370,-6563.29,0.00021248,3,"2024-12-14T01:51:33.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291808,1734141093381,-6563.29,0.00021248,3,"2024-12-14T01:51:33.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291809,1734141093391,-6563.29,0.00021248,3,"2024-12-14T01:51:33.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291810,1734141093401,-6563.29,0.00021248,3,"2024-12-14T01:51:33.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291811,1734141093411,-6563.29,0.00021248,3,"2024-12-14T01:51:33.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291812,1734141093422,-500.0,0.00021248,3,"2024-12-14T01:51:33.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291813,1734141093432,-6563.29,0.00021248,3,"2024-12-14T01:51:33.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291814,1734141093443,-6563.41770886,0.00021248,3,"2024-12-14T01:51:33.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291815,1734141093454,-1070.59,0.00021248,3,"2024-12-14T01:51:33.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291816,1734141093465,-1070.59,0.00021248,3,"2024-12-14T01:51:33.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291817,1734141093475,-1070.59,0.00021248,3,"2024-12-14T01:51:33.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291818,1734141093486,-1316.96,0.00021248,3,"2024-12-14T01:51:33.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291819,1734141093496,-1070.59,0.00021248,3,"2024-12-14T01:51:33.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291820,1734141093506,-500.9906884,0.00021248,2,"2024-12-14T01:51:33.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291821,1734141093516,-1070.59,0.00021248,3,"2024-12-14T01:51:33.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291822,1734141093526,-1070.59,0.00021248,3,"2024-12-14T01:51:33.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291823,1734141093536,-1070.59,0.00021248,3,"2024-12-14T01:51:33.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291824,1734141093546,-13667.72,0.00021248,3,"2024-12-14T01:51:33.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291825,1734141093557,-1070.59,0.00021248,3,"2024-12-14T01:51:33.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291826,1734141093567,-13667.72,0.00021248,3,"2024-12-14T01:51:33.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291827,1734141093577,-1070.59,0.00021248,3,"2024-12-14T01:51:33.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291828,1734141093587,-13667.72,0.00021248,3,"2024-12-14T01:51:33.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291829,1734141093596,-1070.59,0.00021248,3,"2024-12-14T01:51:33.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291830,1734141093606,-13667.72,0.00021248,3,"2024-12-14T01:51:33.606",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291831,1734141093616,-1070.59,0.00021248,3,"2024-12-14T01:51:33.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291832,1734141093796,-13667.72,0.00021248,3,"2024-12-14T01:51:33.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291833,1734141093824,-1070.59,0.00021248,3,"2024-12-14T01:51:33.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291834,1734141093834,-13667.72,0.00021248,3,"2024-12-14T01:51:33.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291835,1734141093843,-1070.59,0.00021248,3,"2024-12-14T01:51:33.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291836,1734141093853,-500.0,0.00021248,3,"2024-12-14T01:51:33.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291837,1734141093863,-500.0,0.00021248,3,"2024-12-14T01:51:33.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291838,1734141093875,-500.0,0.00021248,3,"2024-12-14T01:51:33.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291839,1734141093884,-13667.72,0.00021248,3,"2024-12-14T01:51:33.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291840,1734141093895,-1070.59,0.00021248,3,"2024-12-14T01:51:33.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291841,1734141093905,-500.0,0.00021248,3,"2024-12-14T01:51:33.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291842,1734141093915,-500.0,0.00021248,3,"2024-12-14T01:51:33.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291843,1734141093924,-1070.59,0.00021248,3,"2024-12-14T01:51:33.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291844,1734141093934,-13667.72,0.00021248,3,"2024-12-14T01:51:33.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291845,1734141093943,-500.0,0.00021248,3,"2024-12-14T01:51:33.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291846,1734141093953,-1070.59,0.00021248,3,"2024-12-14T01:51:33.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291847,1734141093962,-13667.72,0.00021248,3,"2024-12-14T01:51:33.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291848,1734141093972,-500.0,0.00021248,3,"2024-12-14T01:51:33.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291849,1734141093982,-1070.59,0.00021248,3,"2024-12-14T01:51:33.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291850,1734141093992,-13667.72,0.00021248,3,"2024-12-14T01:51:33.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291851,1734141094002,-569.36,0.00021248,3,"2024-12-14T01:51:34.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291852,1734141094012,-13667.72,0.00021248,3,"2024-12-14T01:51:34.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291853,1734141094022,-1070.59,0.00021248,3,"2024-12-14T01:51:34.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291854,1734141094032,-569.36,0.00021248,3,"2024-12-14T01:51:34.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291855,1734141094042,-1070.59,0.00021248,3,"2024-12-14T01:51:34.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291856,1734141094052,-569.36,0.00021248,3,"2024-12-14T01:51:34.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291857,1734141094062,-13667.72,0.00021248,3,"2024-12-14T01:51:34.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291858,1734141094071,-1070.59,0.00021248,3,"2024-12-14T01:51:34.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291859,1734141094081,-569.36,0.00021248,3,"2024-12-14T01:51:34.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291860,1734141094091,-546.83301393,0.00021248,3,"2024-12-14T01:51:34.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291861,1734141094101,-11835.88,0.00021248,3,"2024-12-14T01:51:34.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291862,1734141094110,-569.36,0.00021248,3,"2024-12-14T01:51:34.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291863,1734141094120,-1070.59,0.00021248,3,"2024-12-14T01:51:34.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291864,1734141094130,-11835.88,0.00021248,3,"2024-12-14T01:51:34.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291865,1734141094140,-13667.72,0.00021248,3,"2024-12-14T01:51:34.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291866,1734141094150,-569.36,0.00021248,3,"2024-12-14T01:51:34.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291867,1734141094160,-1070.59,0.00021248,3,"2024-12-14T01:51:34.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291868,1734141094170,-13667.72,0.00021248,3,"2024-12-14T01:51:34.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291869,1734141094180,-569.36,0.00021248,3,"2024-12-14T01:51:34.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291870,1734141094189,-1070.74177684,0.00021248,3,"2024-12-14T01:51:34.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291871,1734141094199,-11835.88,0.00021248,3,"2024-12-14T01:51:34.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291872,1734141094209,-569.36,0.00021248,3,"2024-12-14T01:51:34.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291873,1734141094221,-11835.88,0.00021248,3,"2024-12-14T01:51:34.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291874,1734141094231,-13667.72,0.00021248,3,"2024-12-14T01:51:34.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291875,1734141094241,-569.54649736,0.00021248,3,"2024-12-14T01:51:34.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291876,1734141094251,-11835.88,0.00021248,3,"2024-12-14T01:51:34.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291877,1734141094261,-13667.72,0.00021248,3,"2024-12-14T01:51:34.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291878,1734141094272,-11835.88,0.00021248,3,"2024-12-14T01:51:34.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291879,1734141094282,-13667.72,0.00021248,3,"2024-12-14T01:51:34.282",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291880,1734141094292,-500.0,0.00021248,3,"2024-12-14T01:51:34.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291881,1734141094303,-11835.88,0.00021248,3,"2024-12-14T01:51:34.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291882,1734141094313,-13667.72,0.00021248,3,"2024-12-14T01:51:34.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291883,1734141094323,-11835.88,0.00021248,3,"2024-12-14T01:51:34.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291884,1734141094332,-13667.72,0.00021248,3,"2024-12-14T01:51:34.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291885,1734141094342,-502.89486172,0.00021248,3,"2024-12-14T01:51:34.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291886,1734141094352,-11835.88,0.00021248,3,"2024-12-14T01:51:34.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291887,1734141094362,-13667.72,0.00021248,3,"2024-12-14T01:51:34.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291888,1734141094373,-11835.88,0.00021248,3,"2024-12-14T01:51:34.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291889,1734141094383,-13667.72,0.00021248,3,"2024-12-14T01:51:34.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291890,1734141094394,-500.0,0.00021248,3,"2024-12-14T01:51:34.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291891,1734141094404,-11835.88,0.00021248,3,"2024-12-14T01:51:34.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291892,1734141094414,-13667.72,0.00021248,3,"2024-12-14T01:51:34.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291893,1734141094424,-500.0,0.00021248,3,"2024-12-14T01:51:34.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291894,1734141094434,-11835.88,0.00021248,3,"2024-12-14T01:51:34.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291895,1734141094445,-13667.72802509,0.00021248,3,"2024-12-14T01:51:34.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291896,1734141094455,-500.0,0.00021248,3,"2024-12-14T01:51:34.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291897,1734141094465,-11835.88,0.00021248,3,"2024-12-14T01:51:34.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291898,1734141094474,-570.95,0.00021248,3,"2024-12-14T01:51:34.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291899,1734141094484,-500.0,0.00021248,3,"2024-12-14T01:51:34.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291900,1734141094494,-11835.88,0.00021248,3,"2024-12-14T01:51:34.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291901,1734141094503,-765.65,0.00021248,3,"2024-12-14T01:51:34.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291902,1734141094514,-500.0,0.00021248,3,"2024-12-14T01:51:34.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291903,1734141094523,-11835.88,0.00021248,3,"2024-12-14T01:51:34.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291904,1734141094533,-500.0,0.00021248,3,"2024-12-14T01:51:34.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291905,1734141094542,-11835.88,0.00021248,3,"2024-12-14T01:51:34.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291906,1734141094552,-500.0,0.00021248,3,"2024-12-14T01:51:34.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291907,1734141094561,-500.0,0.00021248,3,"2024-12-14T01:51:34.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291908,1734141094571,-11835.88,0.00021248,3,"2024-12-14T01:51:34.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291909,1734141094580,-11835.88,0.00021248,3,"2024-12-14T01:51:34.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291910,1734141094590,-500.0,0.00021248,3,"2024-12-14T01:51:34.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291911,1734141094600,-11835.88,0.00021248,3,"2024-12-14T01:51:34.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291912,1734141094610,-500.0,0.00021248,3,"2024-12-14T01:51:34.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291913,1734141094619,-500.0,0.00021248,3,"2024-12-14T01:51:34.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291914,1734141094629,-11835.88,0.00021248,3,"2024-12-14T01:51:34.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291915,1734141094639,-500.0,0.00021248,3,"2024-12-14T01:51:34.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291916,1734141094649,-500.0,0.00021248,3,"2024-12-14T01:51:34.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291917,1734141094659,-3631.26,0.00021248,3,"2024-12-14T01:51:34.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291918,1734141094669,-500.0,0.00021248,3,"2024-12-14T01:51:34.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291919,1734141094678,-11835.88,0.00021248,3,"2024-12-14T01:51:34.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291920,1734141094688,-500.0,0.00021248,3,"2024-12-14T01:51:34.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291921,1734141094699,-3631.26,0.00021248,3,"2024-12-14T01:51:34.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291922,1734141094708,-500.0,0.00021248,3,"2024-12-14T01:51:34.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291923,1734141094718,-11835.88,0.00021248,3,"2024-12-14T01:51:34.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291924,1734141094728,-500.0,0.00021248,3,"2024-12-14T01:51:34.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291925,1734141094738,-3631.26,0.00021248,3,"2024-12-14T01:51:34.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291926,1734141094748,-500.0,0.00021248,3,"2024-12-14T01:51:34.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291927,1734141094758,-500.0,0.00021248,3,"2024-12-14T01:51:34.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291928,1734141094768,-11836.09861627,0.00021248,3,"2024-12-14T01:51:34.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291929,1734141094778,-500.0,0.00021248,3,"2024-12-14T01:51:34.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291930,1734141094792,-500.0,0.00021248,3,"2024-12-14T01:51:34.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291931,1734141094802,-500.0,0.00021248,3,"2024-12-14T01:51:34.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291932,1734141094812,-500.0,0.00021248,3,"2024-12-14T01:51:34.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291933,1734141094822,-3631.26,0.00021248,3,"2024-12-14T01:51:34.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291934,1734141094832,-500.0,0.00021248,3,"2024-12-14T01:51:34.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291935,1734141094841,-1545.7,0.00021248,3,"2024-12-14T01:51:34.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291936,1734141094851,-373.08,0.00021248,3,"2024-12-14T01:51:34.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291937,1734141094860,-3631.26,0.00021248,3,"2024-12-14T01:51:34.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291938,1734141094873,-500.0,0.00021248,3,"2024-12-14T01:51:34.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291939,1734141094883,-3631.26,0.00021248,3,"2024-12-14T01:51:34.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291940,1734141094893,-500.0,0.00021248,3,"2024-12-14T01:51:34.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291941,1734141094903,-3631.26,0.00021248,3,"2024-12-14T01:51:34.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291942,1734141094913,-500.0,0.00021248,3,"2024-12-14T01:51:34.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291943,1734141094923,-3631.26,0.00021248,3,"2024-12-14T01:51:34.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291944,1734141094934,-500.0,0.00021248,3,"2024-12-14T01:51:34.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291945,1734141094944,-3631.26,0.00021248,3,"2024-12-14T01:51:34.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291946,1734141094953,-500.0,0.00021248,3,"2024-12-14T01:51:34.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291947,1734141094963,-500.0,0.00021248,3,"2024-12-14T01:51:34.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291948,1734141094973,-3631.26,0.00021248,3,"2024-12-14T01:51:34.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291949,1734141094982,-500.0,0.00021248,3,"2024-12-14T01:51:34.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291950,1734141094992,-500.0,0.00021248,3,"2024-12-14T01:51:34.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291951,1734141095002,-3631.26,0.00021248,3,"2024-12-14T01:51:35.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291952,1734141095011,-441.36570182,0.00021248,3,"2024-12-14T01:51:35.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291953,1734141095022,-500.0,0.00021248,3,"2024-12-14T01:51:35.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291954,1734141095032,-3631.26,0.00021248,3,"2024-12-14T01:51:35.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291955,1734141095042,-2592.59,0.00021248,3,"2024-12-14T01:51:35.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291956,1734141095052,-500.0,0.00021248,3,"2024-12-14T01:51:35.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291957,1734141095062,-535.25,0.00021248,3,"2024-12-14T01:51:35.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291958,1734141095072,-3631.26,0.00021248,3,"2024-12-14T01:51:35.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291959,1734141095083,-2592.59,0.00021248,3,"2024-12-14T01:51:35.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291960,1734141095093,-500.0,0.00021248,3,"2024-12-14T01:51:35.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291961,1734141095104,-503.04344016,0.00021248,3,"2024-12-14T01:51:35.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291962,1734141095113,-3631.26,0.00021248,3,"2024-12-14T01:51:35.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291963,1734141095125,-535.25,0.00021248,3,"2024-12-14T01:51:35.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291964,1734141095134,-2592.59,0.00021248,3,"2024-12-14T01:51:35.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291965,1734141095144,-500.0,0.00021248,3,"2024-12-14T01:51:35.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291966,1734141095154,-3631.26,0.00021248,3,"2024-12-14T01:51:35.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291967,1734141095164,-2592.59,0.00021248,3,"2024-12-14T01:51:35.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291968,1734141095173,-535.25,0.00021248,3,"2024-12-14T01:51:35.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291969,1734141095183,-500.0,0.00021248,3,"2024-12-14T01:51:35.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291970,1734141095192,-3631.26,0.00021248,3,"2024-12-14T01:51:35.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291971,1734141095202,-2592.59,0.00021248,3,"2024-12-14T01:51:35.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291972,1734141095212,-535.25,0.00021248,3,"2024-12-14T01:51:35.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291973,1734141095225,-500.0,0.00021248,3,"2024-12-14T01:51:35.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291974,1734141095236,-500.0,0.00021248,3,"2024-12-14T01:51:35.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291975,1734141095246,-3631.26,0.00021248,3,"2024-12-14T01:51:35.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291976,1734141095257,-2592.59,0.00021248,3,"2024-12-14T01:51:35.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291977,1734141095269,-535.25,0.00021248,3,"2024-12-14T01:51:35.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291978,1734141095279,-3631.26,0.00021248,3,"2024-12-14T01:51:35.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291979,1734141095289,-500.0,0.00021248,3,"2024-12-14T01:51:35.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291980,1734141095301,-2592.59,0.00021248,3,"2024-12-14T01:51:35.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291981,1734141095312,-3631.26,0.00021248,3,"2024-12-14T01:51:35.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291982,1734141095322,-500.0,0.00021248,3,"2024-12-14T01:51:35.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291983,1734141095332,-535.25,0.00021248,3,"2024-12-14T01:51:35.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291984,1734141095342,-2592.59,0.00021248,3,"2024-12-14T01:51:35.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291985,1734141095352,-3631.26,0.00021248,3,"2024-12-14T01:51:35.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291986,1734141095363,-535.25,0.00021248,3,"2024-12-14T01:51:35.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291987,1734141095375,-500.0,0.00021248,3,"2024-12-14T01:51:35.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291988,1734141095386,-535.25,0.00021248,3,"2024-12-14T01:51:35.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291989,1734141095395,-3631.26,0.00021248,3,"2024-12-14T01:51:35.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291990,1734141095405,-500.0,0.00021248,3,"2024-12-14T01:51:35.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291991,1734141095415,-2592.59,0.00021248,3,"2024-12-14T01:51:35.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291992,1734141095425,-500.0,0.00021248,3,"2024-12-14T01:51:35.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291993,1734141095434,-535.25,0.00021248,3,"2024-12-14T01:51:35.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291994,1734141095444,-500.0,0.00021248,3,"2024-12-14T01:51:35.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291995,1734141095454,-3631.26,0.00021248,3,"2024-12-14T01:51:35.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291996,1734141095464,-500.0,0.00021248,3,"2024-12-14T01:51:35.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291997,1734141095474,-713.93,0.00021248,3,"2024-12-14T01:51:35.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291998,1734141095487,-2592.59,0.00021248,3,"2024-12-14T01:51:35.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345291999,1734141095497,-500.0,0.00021248,3,"2024-12-14T01:51:35.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292000,1734141095507,-535.25,0.00021248,3,"2024-12-14T01:51:35.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292001,1734141095517,-500.0,0.00021248,3,"2024-12-14T01:51:35.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292002,1734141095527,-3631.3324025,0.00021248,3,"2024-12-14T01:51:35.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292003,1734141095539,-500.0,0.00021248,3,"2024-12-14T01:51:35.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292004,1734141095548,-535.25,0.00021248,3,"2024-12-14T01:51:35.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292005,1734141095558,-2592.59,0.00021248,3,"2024-12-14T01:51:35.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292006,1734141095568,-500.0,0.00021248,3,"2024-12-14T01:51:35.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292007,1734141095578,-535.25,0.00021248,3,"2024-12-14T01:51:35.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292008,1734141095588,-2592.59,0.00021248,3,"2024-12-14T01:51:35.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292009,1734141095597,-500.0,0.00021248,3,"2024-12-14T01:51:35.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292010,1734141095607,-535.25,0.00021248,3,"2024-12-14T01:51:35.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292011,1734141095616,-2592.59,0.00021248,3,"2024-12-14T01:51:35.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292012,1734141095630,-500.0,0.00021248,3,"2024-12-14T01:51:35.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292013,1734141095643,-535.25,0.00021248,3,"2024-12-14T01:51:35.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292014,1734141095653,-500.0,0.00021248,3,"2024-12-14T01:51:35.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292015,1734141095662,-500.0,0.00021248,3,"2024-12-14T01:51:35.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292016,1734141095672,-535.25,0.00021248,3,"2024-12-14T01:51:35.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292017,1734141095683,-500.0,0.00021248,3,"2024-12-14T01:51:35.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292018,1734141095692,-535.25,0.00021248,3,"2024-12-14T01:51:35.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292019,1734141095702,-2592.59,0.00021248,3,"2024-12-14T01:51:35.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292020,1734141095713,-500.0,0.00021248,3,"2024-12-14T01:51:35.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292021,1734141095722,-535.25,0.00021248,3,"2024-12-14T01:51:35.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292022,1734141095732,-2592.59,0.00021248,3,"2024-12-14T01:51:35.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292023,1734141095743,-500.0,0.00021248,3,"2024-12-14T01:51:35.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292024,1734141095752,-535.25,0.00021248,3,"2024-12-14T01:51:35.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292025,1734141095762,-2592.59,0.00021248,3,"2024-12-14T01:51:35.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292026,1734141095774,-500.0,0.00021248,3,"2024-12-14T01:51:35.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292027,1734141095784,-500.0,0.00021248,3,"2024-12-14T01:51:35.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292028,1734141095794,-194.98058884,0.00021248,3,"2024-12-14T01:51:35.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292029,1734141095804,-535.25,0.00021248,3,"2024-12-14T01:51:35.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292030,1734141095814,-2592.59,0.00021248,3,"2024-12-14T01:51:35.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292031,1734141095823,-500.0,0.00021248,3,"2024-12-14T01:51:35.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292032,1734141095833,-500.0,0.00021248,3,"2024-12-14T01:51:35.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292033,1734141095843,-500.0,0.00021248,3,"2024-12-14T01:51:35.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292034,1734141095853,-2592.59,0.00021248,3,"2024-12-14T01:51:35.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292035,1734141095863,-535.25,0.00021248,3,"2024-12-14T01:51:35.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292036,1734141095873,-500.0,0.00021248,3,"2024-12-14T01:51:35.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292037,1734141095883,-2592.59,0.00021248,3,"2024-12-14T01:51:35.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292038,1734141095893,-535.25,0.00021248,3,"2024-12-14T01:51:35.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292039,1734141095904,-500.0,0.00021248,3,"2024-12-14T01:51:35.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292040,1734141095914,-500.0,0.00021248,3,"2024-12-14T01:51:35.914",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292041,1734141095925,-2592.59,0.00021248,3,"2024-12-14T01:51:35.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292042,1734141095934,-500.0,0.00021248,3,"2024-12-14T01:51:35.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292043,1734141095944,-500.0,0.00021248,3,"2024-12-14T01:51:35.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292044,1734141095953,-535.25,0.00021248,3,"2024-12-14T01:51:35.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292045,1734141095962,-2592.59,0.00021248,3,"2024-12-14T01:51:35.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292046,1734141095972,-500.0,0.00021248,3,"2024-12-14T01:51:35.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292047,1734141095981,-535.41107662,0.00021248,3,"2024-12-14T01:51:35.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292048,1734141095990,-500.0,0.00021248,3,"2024-12-14T01:51:35.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292049,1734141096000,-2592.59,0.00021248,3,"2024-12-14T01:51:36.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292050,1734141096009,-500.0,0.00021248,3,"2024-12-14T01:51:36.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292051,1734141096019,-500.0,0.00021248,3,"2024-12-14T01:51:36.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292052,1734141096029,-2592.74468524,0.00021248,3,"2024-12-14T01:51:36.029",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292053,1734141096039,-500.0,0.00021248,3,"2024-12-14T01:51:36.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292054,1734141096048,-5678.52,0.00021248,3,"2024-12-14T01:51:36.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292055,1734141096058,-500.0,0.00021248,3,"2024-12-14T01:51:36.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292056,1734141096068,-500.0,0.00021248,3,"2024-12-14T01:51:36.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292057,1734141096078,-588.2348068,0.00021248,3,"2024-12-14T01:51:36.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292058,1734141096088,-500.0,0.00021248,3,"2024-12-14T01:51:36.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292059,1734141096098,-502.3809216,0.00021248,3,"2024-12-14T01:51:36.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292060,1734141096108,-500.0,0.00021248,3,"2024-12-14T01:51:36.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292061,1734141096119,-500.0,0.00021248,3,"2024-12-14T01:51:36.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292062,1734141096130,-341.91223776,0.00021248,3,"2024-12-14T01:51:36.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292063,1734141096140,-500.0,0.00021248,3,"2024-12-14T01:51:36.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292064,1734141096151,-500.0,0.00021248,3,"2024-12-14T01:51:36.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292065,1734141096161,-500.0,0.00021248,3,"2024-12-14T01:51:36.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292066,1734141096171,-500.0,0.00021248,3,"2024-12-14T01:51:36.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292067,1734141096181,-500.0,0.00021248,3,"2024-12-14T01:51:36.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292068,1734141096192,-500.0,0.00021248,3,"2024-12-14T01:51:36.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292069,1734141096202,-1824.34,0.00021248,3,"2024-12-14T01:51:36.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292070,1734141096212,-500.0,0.00021248,3,"2024-12-14T01:51:36.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292071,1734141096226,-500.0,0.00021248,3,"2024-12-14T01:51:36.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292072,1734141096236,-1824.34,0.00021248,3,"2024-12-14T01:51:36.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292073,1734141096246,-500.0,0.00021248,3,"2024-12-14T01:51:36.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292074,1734141096256,-1824.34,0.00021248,3,"2024-12-14T01:51:36.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292075,1734141096268,-500.0,0.00021248,3,"2024-12-14T01:51:36.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292076,1734141096278,-1824.34,0.00021248,3,"2024-12-14T01:51:36.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292077,1734141096287,-500.0,0.00021248,3,"2024-12-14T01:51:36.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292078,1734141096300,-679.31,0.00021248,3,"2024-12-14T01:51:36.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292079,1734141096310,-1824.34,0.00021248,3,"2024-12-14T01:51:36.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292080,1734141096320,-500.0,0.00021248,3,"2024-12-14T01:51:36.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292081,1734141096330,-679.31,0.00021248,3,"2024-12-14T01:51:36.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292082,1734141096340,-1824.34,0.00021248,3,"2024-12-14T01:51:36.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292083,1734141096350,-500.0,0.00021248,3,"2024-12-14T01:51:36.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292084,1734141096360,-679.31,0.00021248,3,"2024-12-14T01:51:36.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292085,1734141096371,-1824.34,0.00021248,3,"2024-12-14T01:51:36.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292086,1734141096382,-500.0,0.00021248,3,"2024-12-14T01:51:36.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292087,1734141096392,-2031.76,0.00021248,3,"2024-12-14T01:51:36.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292088,1734141096402,-679.31,0.00021248,3,"2024-12-14T01:51:36.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292089,1734141096412,-500.0,0.00021248,3,"2024-12-14T01:51:36.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292090,1734141096422,-2031.76,0.00021248,3,"2024-12-14T01:51:36.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292091,1734141096432,-1824.34,0.00021248,3,"2024-12-14T01:51:36.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292092,1734141096610,-679.31,0.00021248,3,"2024-12-14T01:51:36.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292093,1734141096623,-271.77451324,0.00021248,3,"2024-12-14T01:51:36.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292094,1734141096633,-2031.76,0.00021248,3,"2024-12-14T01:51:36.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292095,1734141096642,-1824.34,0.00021248,3,"2024-12-14T01:51:36.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292096,1734141096651,-679.31,0.00021248,3,"2024-12-14T01:51:36.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292097,1734141096661,-2031.76,0.00021248,3,"2024-12-14T01:51:36.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292098,1734141096670,-1824.34,0.00021248,3,"2024-12-14T01:51:36.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292099,1734141096680,-500.0,0.00021248,3,"2024-12-14T01:51:36.680",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292100,1734141096690,-679.31,0.00021248,3,"2024-12-14T01:51:36.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292101,1734141096700,-2031.76,0.00021248,3,"2024-12-14T01:51:36.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292102,1734141096709,-500.0,0.00021248,3,"2024-12-14T01:51:36.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292103,1734141096719,-1824.34,0.00021248,3,"2024-12-14T01:51:36.719",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292104,1734141096728,-679.31,0.00021248,3,"2024-12-14T01:51:36.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292105,1734141096738,-1824.34,0.00021248,3,"2024-12-14T01:51:36.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292106,1734141096748,-679.31,0.00021248,3,"2024-12-14T01:51:36.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292107,1734141096757,-501.69939521,0.00021248,3,"2024-12-14T01:51:36.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292108,1734141096766,-2031.76,0.00021248,3,"2024-12-14T01:51:36.766",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292109,1734141096775,-1824.34,0.00021248,3,"2024-12-14T01:51:36.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292110,1734141096785,-679.31,0.00021248,3,"2024-12-14T01:51:36.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292111,1734141096795,-2031.76,0.00021248,3,"2024-12-14T01:51:36.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292112,1734141096804,-679.31,0.00021248,3,"2024-12-14T01:51:36.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292113,1734141096814,-1824.34,0.00021248,3,"2024-12-14T01:51:36.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292114,1734141096823,-2031.76,0.00021248,3,"2024-12-14T01:51:36.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292115,1734141096833,-679.31,0.00021248,3,"2024-12-14T01:51:36.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292116,1734141096842,-1824.34,0.00021248,3,"2024-12-14T01:51:36.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292117,1734141096852,-2031.76,0.00021248,3,"2024-12-14T01:51:36.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292118,1734141096861,-1824.34,0.00021248,3,"2024-12-14T01:51:36.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292119,1734141096874,-2031.76,0.00021248,3,"2024-12-14T01:51:36.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292120,1734141096883,-1824.34,0.00021248,3,"2024-12-14T01:51:36.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292121,1734141096893,-679.31,0.00021248,3,"2024-12-14T01:51:36.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292122,1734141096902,-2031.76,0.00021248,3,"2024-12-14T01:51:36.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292123,1734141096911,-1824.34,0.00021248,3,"2024-12-14T01:51:36.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292124,1734141096921,-2031.76,0.00021248,3,"2024-12-14T01:51:36.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292125,1734141096931,-1824.34,0.00021248,3,"2024-12-14T01:51:36.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292126,1734141096940,-2031.76,0.00021248,3,"2024-12-14T01:51:36.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292127,1734141096950,-679.31,0.00021248,3,"2024-12-14T01:51:36.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292128,1734141096959,-1824.34,0.00021248,3,"2024-12-14T01:51:36.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292129,1734141096969,-2031.76,0.00021248,3,"2024-12-14T01:51:36.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292130,1734141096979,-679.31,0.00021248,3,"2024-12-14T01:51:36.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292131,1734141096989,-1824.34,0.00021248,3,"2024-12-14T01:51:36.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292132,1734141096999,-2031.76,0.00021248,3,"2024-12-14T01:51:36.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292133,1734141097008,-679.31,0.00021248,3,"2024-12-14T01:51:37.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292134,1734141097018,-1824.34,0.00021248,3,"2024-12-14T01:51:37.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292135,1734141097027,-679.31,0.00021248,3,"2024-12-14T01:51:37.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292136,1734141097037,-2031.76,0.00021248,3,"2024-12-14T01:51:37.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292137,1734141097047,-1824.54663149,0.00021248,3,"2024-12-14T01:51:37.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292138,1734141097057,-679.31,0.00021248,3,"2024-12-14T01:51:37.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292139,1734141097067,-2031.76,0.00021248,3,"2024-12-14T01:51:37.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292140,1734141097076,-500.0,0.00021248,3,"2024-12-14T01:51:37.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292141,1734141097086,-679.31,0.00021248,3,"2024-12-14T01:51:37.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292142,1734141097096,-2031.76,0.00021248,3,"2024-12-14T01:51:37.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292143,1734141097106,-500.0,0.00021248,3,"2024-12-14T01:51:37.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292144,1734141097115,-679.31,0.00021248,3,"2024-12-14T01:51:37.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292145,1734141097129,-679.31,0.00021248,3,"2024-12-14T01:51:37.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292146,1734141097139,-2031.76,0.00021248,3,"2024-12-14T01:51:37.139",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292147,1734141097149,-679.31,0.00021248,3,"2024-12-14T01:51:37.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292148,1734141097158,-679.53225375,0.00021248,3,"2024-12-14T01:51:37.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292149,1734141097168,-2031.76,0.00021248,3,"2024-12-14T01:51:37.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292150,1734141097178,-2031.76,0.00021248,3,"2024-12-14T01:51:37.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292151,1734141097187,-2031.76,0.00021248,3,"2024-12-14T01:51:37.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292152,1734141097197,-1069.18554158,0.00021248,2,"2024-12-14T01:51:37.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292153,1734141097207,-2031.92434423,0.00021248,3,"2024-12-14T01:51:37.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292154,1734141097217,-500.0,0.00021248,3,"2024-12-14T01:51:37.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292155,1734141097230,-500.0,0.00021248,3,"2024-12-14T01:51:37.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292156,1734141097239,-500.0,0.00021248,3,"2024-12-14T01:51:37.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292157,1734141097249,-500.0,0.00021248,3,"2024-12-14T01:51:37.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292158,1734141097259,-500.0,0.00021248,3,"2024-12-14T01:51:37.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292159,1734141097270,-500.0,0.00021248,3,"2024-12-14T01:51:37.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292160,1734141097280,-500.0,0.00021248,3,"2024-12-14T01:51:37.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292161,1734141097290,-500.0,0.00021248,3,"2024-12-14T01:51:37.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292162,1734141097300,-500.0,0.00021248,3,"2024-12-14T01:51:37.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292163,1734141097311,-500.0,0.00021248,3,"2024-12-14T01:51:37.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292164,1734141097321,-500.0,0.00021248,3,"2024-12-14T01:51:37.321",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292165,1734141097331,-500.0,0.00021248,3,"2024-12-14T01:51:37.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292166,1734141097341,-500.0,0.00021248,3,"2024-12-14T01:51:37.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292167,1734141097350,-500.0,0.00021248,3,"2024-12-14T01:51:37.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292168,1734141097361,-500.0,0.00021248,3,"2024-12-14T01:51:37.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292169,1734141097371,-500.0,0.00021248,3,"2024-12-14T01:51:37.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292170,1734141097381,-500.0,0.00021248,3,"2024-12-14T01:51:37.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292171,1734141097390,-500.0,0.00021248,3,"2024-12-14T01:51:37.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292172,1734141097399,-500.0,0.00021248,3,"2024-12-14T01:51:37.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292173,1734141097408,-500.0,0.00021248,3,"2024-12-14T01:51:37.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292174,1734141097418,-500.0,0.00021248,3,"2024-12-14T01:51:37.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292175,1734141097428,-500.0,0.00021248,3,"2024-12-14T01:51:37.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292176,1734141097438,-500.0,0.00021248,3,"2024-12-14T01:51:37.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292177,1734141097447,-500.0,0.00021248,3,"2024-12-14T01:51:37.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292178,1734141097456,-500.0,0.00021248,3,"2024-12-14T01:51:37.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292179,1734141097465,-500.0,0.00021248,3,"2024-12-14T01:51:37.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292180,1734141097474,-505.65651417,0.00021248,3,"2024-12-14T01:51:37.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292181,1734141097484,-500.0,0.00021248,3,"2024-12-14T01:51:37.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292182,1734141097494,-504.00821207,0.00021248,3,"2024-12-14T01:51:37.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292183,1734141097507,-601.21893947,0.00021248,3,"2024-12-14T01:51:37.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292184,1734141097517,-500.0,0.00021248,3,"2024-12-14T01:51:37.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292185,1734141097527,-500.0,0.00021248,3,"2024-12-14T01:51:37.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292186,1734141097537,-505.72086437,0.00021248,3,"2024-12-14T01:51:37.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292187,1734141097548,-2133.89,0.00021248,3,"2024-12-14T01:51:37.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292188,1734141097558,-500.0,0.00021248,3,"2024-12-14T01:51:37.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292189,1734141097568,-901.74,0.00021248,3,"2024-12-14T01:51:37.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292190,1734141097578,-529.98,0.00021248,3,"2024-12-14T01:51:37.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292191,1734141097588,-2133.89,0.00021248,3,"2024-12-14T01:51:37.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292192,1734141097598,-500.0,0.00021248,3,"2024-12-14T01:51:37.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292193,1734141097607,-529.98,0.00021248,3,"2024-12-14T01:51:37.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292194,1734141097618,-2133.89,0.00021248,3,"2024-12-14T01:51:37.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292195,1734141097630,-500.0,0.00021248,3,"2024-12-14T01:51:37.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292196,1734141097640,-529.98,0.00021248,3,"2024-12-14T01:51:37.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292197,1734141097649,-500.0,0.00021248,3,"2024-12-14T01:51:37.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292198,1734141097659,-2133.89,0.00021248,3,"2024-12-14T01:51:37.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292199,1734141097669,-529.98,0.00021248,3,"2024-12-14T01:51:37.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292200,1734141097678,-2133.89,0.00021248,3,"2024-12-14T01:51:37.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292201,1734141097688,-500.0,0.00021248,3,"2024-12-14T01:51:37.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292202,1734141097697,-529.98,0.00021248,3,"2024-12-14T01:51:37.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292203,1734141097708,-500.0,0.00021248,3,"2024-12-14T01:51:37.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292204,1734141097718,-2133.89,0.00021248,3,"2024-12-14T01:51:37.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292205,1734141097727,-529.98,0.00021248,3,"2024-12-14T01:51:37.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292206,1734141097738,-500.0,0.00021248,3,"2024-12-14T01:51:37.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292207,1734141097747,-2133.89,0.00021248,3,"2024-12-14T01:51:37.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292208,1734141097758,-529.98,0.00021248,3,"2024-12-14T01:51:37.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292209,1734141097768,-501.99464647,0.00021248,3,"2024-12-14T01:51:37.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292210,1734141097778,-500.0,0.00021248,3,"2024-12-14T01:51:37.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292211,1734141097788,-2133.89,0.00021248,3,"2024-12-14T01:51:37.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292212,1734141097798,-529.98,0.00021248,3,"2024-12-14T01:51:37.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292213,1734141097808,-172.61478971,0.00021248,3,"2024-12-14T01:51:37.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292214,1734141097818,-529.98,0.00021248,3,"2024-12-14T01:51:37.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292215,1734141097828,-2133.89,0.00021248,3,"2024-12-14T01:51:37.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292216,1734141097839,-529.98,0.00021248,3,"2024-12-14T01:51:37.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292217,1734141097848,-2133.89,0.00021248,3,"2024-12-14T01:51:37.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292218,1734141097859,-529.98,0.00021248,3,"2024-12-14T01:51:37.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292219,1734141097870,-2133.89,0.00021248,3,"2024-12-14T01:51:37.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292220,1734141097880,-529.98,0.00021248,3,"2024-12-14T01:51:37.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292221,1734141097890,-2133.89,0.00021248,3,"2024-12-14T01:51:37.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292222,1734141097900,-529.98,0.00021248,3,"2024-12-14T01:51:37.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292223,1734141097910,-2133.89,0.00021248,3,"2024-12-14T01:51:37.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292224,1734141097920,-529.98,0.00021248,3,"2024-12-14T01:51:37.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292225,1734141097930,-2133.89,0.00021248,3,"2024-12-14T01:51:37.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292226,1734141097940,-529.98,0.00021248,3,"2024-12-14T01:51:37.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292227,1734141097952,-2133.89,0.00021248,3,"2024-12-14T01:51:37.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292228,1734141097962,-529.98,0.00021248,3,"2024-12-14T01:51:37.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292229,1734141097972,-2133.89,0.00021248,3,"2024-12-14T01:51:37.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292230,1734141097983,-2133.89,0.00021248,3,"2024-12-14T01:51:37.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292231,1734141097993,-2133.89,0.00021248,3,"2024-12-14T01:51:37.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292232,1734141098003,-500.0,0.00021248,3,"2024-12-14T01:51:38.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292233,1734141098013,-2133.89,0.00021248,3,"2024-12-14T01:51:38.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292234,1734141098023,-500.0,0.00021248,3,"2024-12-14T01:51:38.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292235,1734141098033,-1153.08,0.00021248,3,"2024-12-14T01:51:38.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292236,1734141098043,-2133.89,0.00021248,3,"2024-12-14T01:51:38.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292237,1734141098053,-286.37869671,0.00021248,3,"2024-12-14T01:51:38.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292238,1734141098063,-1153.08,0.00021248,3,"2024-12-14T01:51:38.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292239,1734141098073,-1153.08,0.00021248,3,"2024-12-14T01:51:38.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292240,1734141098083,-500.0,0.00021248,3,"2024-12-14T01:51:38.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292241,1734141098093,-1153.08,0.00021248,3,"2024-12-14T01:51:38.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292242,1734141098103,-500.0,0.00021248,3,"2024-12-14T01:51:38.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292243,1734141098112,-2133.89,0.00021248,3,"2024-12-14T01:51:38.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292244,1734141098122,-1153.08,0.00021248,3,"2024-12-14T01:51:38.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292245,1734141098131,-500.0,0.00021248,3,"2024-12-14T01:51:38.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292246,1734141098141,-2133.89,0.00021248,3,"2024-12-14T01:51:38.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292247,1734141098151,-1153.08,0.00021248,3,"2024-12-14T01:51:38.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292248,1734141098161,-500.0,0.00021248,3,"2024-12-14T01:51:38.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292249,1734141098171,-2134.07283725,0.00021248,3,"2024-12-14T01:51:38.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292250,1734141098180,-1153.08,0.00021248,3,"2024-12-14T01:51:38.180",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292251,1734141098190,-1153.08,0.00021248,3,"2024-12-14T01:51:38.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292252,1734141098199,-500.0,0.00021248,3,"2024-12-14T01:51:38.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292253,1734141098210,-1153.08,0.00021248,3,"2024-12-14T01:51:38.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292254,1734141098222,-500.0,0.00021248,3,"2024-12-14T01:51:38.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292255,1734141098233,-1153.08,0.00021248,3,"2024-12-14T01:51:38.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292256,1734141098243,-372.94430003,0.00021248,3,"2024-12-14T01:51:38.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292257,1734141098253,-1153.08,0.00021248,3,"2024-12-14T01:51:38.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292258,1734141098263,-1153.08,0.00021248,3,"2024-12-14T01:51:38.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292259,1734141098273,-500.0,0.00021248,3,"2024-12-14T01:51:38.273",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292260,1734141098283,-1153.08,0.00021248,3,"2024-12-14T01:51:38.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292261,1734141098292,-1153.08,0.00021248,3,"2024-12-14T01:51:38.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292262,1734141098304,-1576.4,0.00021248,3,"2024-12-14T01:51:38.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292263,1734141098314,-1153.08,0.00021248,3,"2024-12-14T01:51:38.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292264,1734141098324,-1576.4,0.00021248,3,"2024-12-14T01:51:38.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292265,1734141098333,-217.38664531,0.00021248,3,"2024-12-14T01:51:38.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292266,1734141098343,-1153.08,0.00021248,3,"2024-12-14T01:51:38.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292267,1734141098353,-1576.4,0.00021248,3,"2024-12-14T01:51:38.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292268,1734141098362,-1153.08,0.00021248,3,"2024-12-14T01:51:38.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292269,1734141098373,-1576.4,0.00021248,3,"2024-12-14T01:51:38.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292270,1734141098382,-500.0,0.00021248,3,"2024-12-14T01:51:38.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292271,1734141098392,-1153.08,0.00021248,3,"2024-12-14T01:51:38.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292272,1734141098402,-1576.4,0.00021248,3,"2024-12-14T01:51:38.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292273,1734141098411,-500.0,0.00021248,3,"2024-12-14T01:51:38.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292274,1734141098422,-500.0,0.00021248,3,"2024-12-14T01:51:38.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292275,1734141098431,-1153.08,0.00021248,3,"2024-12-14T01:51:38.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292276,1734141098441,-1576.4,0.00021248,3,"2024-12-14T01:51:38.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292277,1734141098451,-500.0,0.00021248,3,"2024-12-14T01:51:38.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292278,1734141098460,-1153.08,0.00021248,3,"2024-12-14T01:51:38.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292279,1734141098469,-500.0,0.00021248,3,"2024-12-14T01:51:38.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292280,1734141098479,-1576.4,0.00021248,3,"2024-12-14T01:51:38.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292281,1734141098489,-500.0,0.00021248,3,"2024-12-14T01:51:38.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292282,1734141098498,-1576.4,0.00021248,3,"2024-12-14T01:51:38.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292283,1734141098508,-1153.08,0.00021248,3,"2024-12-14T01:51:38.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292284,1734141098518,-500.0,0.00021248,3,"2024-12-14T01:51:38.518",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292285,1734141098527,-1576.4,0.00021248,3,"2024-12-14T01:51:38.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292286,1734141098538,-500.0,0.00021248,3,"2024-12-14T01:51:38.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292287,1734141098547,-1153.08,0.00021248,3,"2024-12-14T01:51:38.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292288,1734141098557,-500.0,0.00021248,3,"2024-12-14T01:51:38.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292289,1734141098567,-1576.4,0.00021248,3,"2024-12-14T01:51:38.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292290,1734141098576,-1153.09138131,0.00021248,3,"2024-12-14T01:51:38.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292291,1734141098587,-514.97180073,0.00021248,3,"2024-12-14T01:51:38.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292292,1734141098596,-1576.4,0.00021248,3,"2024-12-14T01:51:38.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292293,1734141098609,-1576.4,0.00021248,3,"2024-12-14T01:51:38.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292294,1734141098619,-1576.4,0.00021248,3,"2024-12-14T01:51:38.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292295,1734141098632,-1576.4,0.00021248,3,"2024-12-14T01:51:38.632",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292296,1734141098646,-1576.4,0.00021248,3,"2024-12-14T01:51:38.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292297,1734141098655,-1576.4,0.00021248,3,"2024-12-14T01:51:38.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292298,1734141098665,-1576.4,0.00021248,3,"2024-12-14T01:51:38.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292299,1734141098675,-1576.4,0.00021248,3,"2024-12-14T01:51:38.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292300,1734141098684,-1576.4,0.00021248,3,"2024-12-14T01:51:38.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292301,1734141098694,-1576.4,0.00021248,3,"2024-12-14T01:51:38.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292302,1734141098703,-1576.4,0.00021248,3,"2024-12-14T01:51:38.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292303,1734141098713,-1576.4,0.00021248,3,"2024-12-14T01:51:38.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292304,1734141098722,-500.0,0.00021248,3,"2024-12-14T01:51:38.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292305,1734141098731,-513.27,0.00021248,3,"2024-12-14T01:51:38.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292306,1734141098740,-1576.46668877,0.00021248,3,"2024-12-14T01:51:38.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292307,1734141098752,-513.27,0.00021248,3,"2024-12-14T01:51:38.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292308,1734141098762,-513.27,0.00021248,3,"2024-12-14T01:51:38.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292309,1734141098773,-513.27,0.00021248,3,"2024-12-14T01:51:38.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292310,1734141098782,-2782.27,0.00021248,3,"2024-12-14T01:51:38.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292311,1734141098791,-513.27,0.00021248,3,"2024-12-14T01:51:38.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292312,1734141098801,-513.27,0.00021248,3,"2024-12-14T01:51:38.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292313,1734141098810,-513.27,0.00021248,3,"2024-12-14T01:51:38.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292314,1734141098819,-513.27,0.00021248,3,"2024-12-14T01:51:38.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292315,1734141098830,-513.27,0.00021248,3,"2024-12-14T01:51:38.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292316,1734141098839,-513.27,0.00021248,3,"2024-12-14T01:51:38.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292317,1734141098850,-513.27,0.00021248,3,"2024-12-14T01:51:38.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292318,1734141098860,-513.27,0.00021248,3,"2024-12-14T01:51:38.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292319,1734141098869,-513.27,0.00021248,3,"2024-12-14T01:51:38.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292320,1734141098880,-513.27,0.00021248,3,"2024-12-14T01:51:38.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292321,1734141098889,-513.27,0.00021248,3,"2024-12-14T01:51:38.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292322,1734141098899,-513.27,0.00021248,3,"2024-12-14T01:51:38.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292323,1734141098908,-500.0,0.00021248,3,"2024-12-14T01:51:38.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292324,1734141098917,-513.27,0.00021248,3,"2024-12-14T01:51:38.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292325,1734141098926,-513.27,0.00021248,3,"2024-12-14T01:51:38.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292326,1734141098936,-500.0,0.00021248,3,"2024-12-14T01:51:38.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292327,1734141098945,-513.27,0.00021248,3,"2024-12-14T01:51:38.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292328,1734141098954,-513.27,0.00021248,3,"2024-12-14T01:51:38.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292329,1734141098964,-500.0,0.00021248,3,"2024-12-14T01:51:38.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292330,1734141099124,-500.0,0.00021248,3,"2024-12-14T01:51:39.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292331,1734141099134,-513.27,0.00021248,3,"2024-12-14T01:51:39.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292332,1734141099144,-513.27,0.00021248,3,"2024-12-14T01:51:39.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292333,1734141099154,-511.10832059,0.00021248,3,"2024-12-14T01:51:39.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292334,1734141099164,-500.0,0.00021248,3,"2024-12-14T01:51:39.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292335,1734141099174,-513.31470082,0.00021248,3,"2024-12-14T01:51:39.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292336,1734141099184,-500.0,0.00021248,3,"2024-12-14T01:51:39.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292337,1734141099193,-500.0,0.00021248,3,"2024-12-14T01:51:39.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292338,1734141099203,-503.06917634,0.00021248,3,"2024-12-14T01:51:39.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292339,1734141099212,-500.0,0.00021248,3,"2024-12-14T01:51:39.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292340,1734141099225,-500.0,0.00021248,3,"2024-12-14T01:51:39.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292341,1734141099235,-500.0,0.00021248,3,"2024-12-14T01:51:39.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292342,1734141099244,-500.0,0.00021248,3,"2024-12-14T01:51:39.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292343,1734141099254,-500.0,0.00021248,3,"2024-12-14T01:51:39.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292344,1734141099264,-493.28862632,0.00021248,3,"2024-12-14T01:51:39.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292345,1734141099274,-500.0,0.00021248,3,"2024-12-14T01:51:39.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292346,1734141099284,-500.0,0.00021248,3,"2024-12-14T01:51:39.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292347,1734141099293,-500.0,0.00021248,3,"2024-12-14T01:51:39.293",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292348,1734141099305,-500.0,0.00021248,3,"2024-12-14T01:51:39.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292349,1734141099315,-500.0,0.00021248,3,"2024-12-14T01:51:39.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292350,1734141099326,-500.0,0.00021248,3,"2024-12-14T01:51:39.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292351,1734141099335,-500.0,0.00021248,3,"2024-12-14T01:51:39.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292352,1734141099345,-500.0,0.00021248,3,"2024-12-14T01:51:39.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292353,1734141099354,-500.0,0.00021248,3,"2024-12-14T01:51:39.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292354,1734141099364,-500.0,0.00021248,3,"2024-12-14T01:51:39.364",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292355,1734141099375,-705.66,0.00021248,3,"2024-12-14T01:51:39.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292356,1734141099385,-500.0,0.00021248,3,"2024-12-14T01:51:39.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292357,1734141099394,-500.0,0.00021248,3,"2024-12-14T01:51:39.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292358,1734141099404,-500.0,0.00021248,3,"2024-12-14T01:51:39.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292359,1734141099413,-500.0,0.00021248,3,"2024-12-14T01:51:39.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292360,1734141099425,-500.0,0.00021248,3,"2024-12-14T01:51:39.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292361,1734141099435,-500.0,0.00021248,3,"2024-12-14T01:51:39.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292362,1734141099444,-500.0,0.00021248,3,"2024-12-14T01:51:39.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292363,1734141099453,-500.0,0.00021248,3,"2024-12-14T01:51:39.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292364,1734141099463,-179.0208966,0.00021248,3,"2024-12-14T01:51:39.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292365,1734141099473,-1118.48,0.00021248,3,"2024-12-14T01:51:39.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292366,1734141099483,-1118.48,0.00021248,3,"2024-12-14T01:51:39.483",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292367,1734141099493,-1118.48,0.00021248,3,"2024-12-14T01:51:39.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292368,1734141099503,-1118.48,0.00021248,3,"2024-12-14T01:51:39.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292369,1734141099513,-1118.48,0.00021248,3,"2024-12-14T01:51:39.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292370,1734141099522,-1118.48,0.00021248,3,"2024-12-14T01:51:39.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292371,1734141099532,-1118.48,0.00021248,3,"2024-12-14T01:51:39.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292372,1734141099543,-1118.48,0.00021248,3,"2024-12-14T01:51:39.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292373,1734141099553,-1118.48,0.00021248,3,"2024-12-14T01:51:39.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292374,1734141099563,-1118.48,0.00021248,3,"2024-12-14T01:51:39.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292375,1734141099573,-1118.48,0.00021248,3,"2024-12-14T01:51:39.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292376,1734141099583,-1118.48,0.00021248,3,"2024-12-14T01:51:39.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292377,1734141099592,-1118.48,0.00021248,3,"2024-12-14T01:51:39.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292378,1734141099602,-500.0,0.00021248,3,"2024-12-14T01:51:39.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292379,1734141099613,-1118.48,0.00021248,3,"2024-12-14T01:51:39.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292380,1734141099624,-1118.48,0.00021248,3,"2024-12-14T01:51:39.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292381,1734141099634,-503.73296776,0.00021248,3,"2024-12-14T01:51:39.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292382,1734141099643,-500.0,0.00021248,3,"2024-12-14T01:51:39.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292383,1734141099653,-500.0,0.00021248,3,"2024-12-14T01:51:39.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292384,1734141099663,-1118.48,0.00021248,3,"2024-12-14T01:51:39.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292385,1734141099672,-500.0,0.00021248,3,"2024-12-14T01:51:39.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292386,1734141099681,-1118.48,0.00021248,3,"2024-12-14T01:51:39.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292387,1734141099691,-500.0,0.00021248,3,"2024-12-14T01:51:39.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292388,1734141099701,-512.97500884,0.00021248,3,"2024-12-14T01:51:39.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292389,1734141099710,-1118.48,0.00021248,3,"2024-12-14T01:51:39.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292390,1734141099720,-1118.48,0.00021248,3,"2024-12-14T01:51:39.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292391,1734141099729,-500.0,0.00021248,3,"2024-12-14T01:51:39.729",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292392,1734141099739,-500.0,0.00021248,3,"2024-12-14T01:51:39.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292393,1734141099748,-1118.48,0.00021248,3,"2024-12-14T01:51:39.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292394,1734141099757,-500.0,0.00021248,3,"2024-12-14T01:51:39.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292395,1734141099767,-500.0,0.00021248,3,"2024-12-14T01:51:39.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292396,1734141099776,-500.0,0.00021248,3,"2024-12-14T01:51:39.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292397,1734141099786,-1118.48,0.00021248,3,"2024-12-14T01:51:39.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292398,1734141099795,-500.0,0.00021248,3,"2024-12-14T01:51:39.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292399,1734141099807,-1118.48,0.00021248,3,"2024-12-14T01:51:39.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292400,1734141099816,-502.31786619,0.00021248,3,"2024-12-14T01:51:39.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292401,1734141099825,-1118.5078914,0.00021248,3,"2024-12-14T01:51:39.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292402,1734141099835,-500.0,0.00021248,3,"2024-12-14T01:51:39.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292403,1734141099844,-500.0,0.00021248,3,"2024-12-14T01:51:39.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292404,1734141099854,-500.0,0.00021248,3,"2024-12-14T01:51:39.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292405,1734141099863,-500.0,0.00021248,3,"2024-12-14T01:51:39.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292406,1734141099873,-500.0,0.00021248,3,"2024-12-14T01:51:39.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292407,1734141099882,-500.0,0.00021248,3,"2024-12-14T01:51:39.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292408,1734141099891,-222.66,0.00021248,3,"2024-12-14T01:51:39.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292409,1734141099900,-504.69388205,0.00021248,3,"2024-12-14T01:51:39.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292410,1734141099911,-4404.2,0.00021248,3,"2024-12-14T01:51:39.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292411,1734141099920,-4404.2,0.00021248,3,"2024-12-14T01:51:39.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292412,1734141099929,-4404.2,0.00021248,3,"2024-12-14T01:51:39.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292413,1734141099939,-4404.2,0.00021248,3,"2024-12-14T01:51:39.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292414,1734141099948,-4404.2,0.00021248,3,"2024-12-14T01:51:39.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292415,1734141099957,-4404.2,0.00021248,3,"2024-12-14T01:51:39.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292416,1734141099966,-4404.2,0.00021248,3,"2024-12-14T01:51:39.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292417,1734141099976,-500.0,0.00021248,3,"2024-12-14T01:51:39.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292418,1734141099985,-500.0,0.00021248,3,"2024-12-14T01:51:39.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292419,1734141099994,-4404.2,0.00021248,3,"2024-12-14T01:51:39.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292420,1734141100003,-4404.2,0.00021248,3,"2024-12-14T01:51:40.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292421,1734141100013,-4404.2,0.00021248,3,"2024-12-14T01:51:40.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292422,1734141100022,-553.75,0.00021248,3,"2024-12-14T01:51:40.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292423,1734141100031,-553.75,0.00021248,3,"2024-12-14T01:51:40.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292424,1734141100040,-4404.2,0.00021248,3,"2024-12-14T01:51:40.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292425,1734141100049,-553.75,0.00021248,3,"2024-12-14T01:51:40.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292426,1734141100058,-4404.2,0.00021248,3,"2024-12-14T01:51:40.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292427,1734141100067,-4404.2,0.00021248,3,"2024-12-14T01:51:40.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292428,1734141100076,-553.75,0.00021248,3,"2024-12-14T01:51:40.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292429,1734141100085,-500.0,0.00021248,3,"2024-12-14T01:51:40.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292430,1734141100094,-4404.2,0.00021248,3,"2024-12-14T01:51:40.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292431,1734141100103,-553.75,0.00021248,3,"2024-12-14T01:51:40.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292432,1734141100112,-553.75,0.00021248,3,"2024-12-14T01:51:40.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292433,1734141100123,-4404.2,0.00021248,3,"2024-12-14T01:51:40.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292434,1734141100133,-500.0,0.00021248,3,"2024-12-14T01:51:40.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292435,1734141100143,-4404.2,0.00021248,3,"2024-12-14T01:51:40.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292436,1734141100152,-4404.2,0.00021248,3,"2024-12-14T01:51:40.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292437,1734141100162,-553.75,0.00021248,3,"2024-12-14T01:51:40.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292438,1734141100172,-4404.2,0.00021248,3,"2024-12-14T01:51:40.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292439,1734141100181,-553.75,0.00021248,3,"2024-12-14T01:51:40.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292440,1734141100194,-553.91543379,0.00021248,3,"2024-12-14T01:51:40.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292441,1734141100204,-4404.2,0.00021248,3,"2024-12-14T01:51:40.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292442,1734141100223,-4404.2,0.00021248,3,"2024-12-14T01:51:40.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292443,1734141100243,-4404.2,0.00021248,3,"2024-12-14T01:51:40.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292444,1734141100262,-4404.2,0.00021248,3,"2024-12-14T01:51:40.262",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292445,1734141100283,-4404.26829043,0.00021248,3,"2024-12-14T01:51:40.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292446,1734141100300,-500.0,0.00021248,3,"2024-12-14T01:51:40.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292447,1734141100320,-500.0,0.00021248,3,"2024-12-14T01:51:40.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292448,1734141100340,-500.0,0.00021248,3,"2024-12-14T01:51:40.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292449,1734141100360,-500.0,0.00021248,3,"2024-12-14T01:51:40.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292450,1734141100380,-500.0,0.00021248,3,"2024-12-14T01:51:40.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292451,1734141100397,-500.0,0.00021248,3,"2024-12-14T01:51:40.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292452,1734141100416,-500.0,0.00021248,3,"2024-12-14T01:51:40.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292453,1734141100431,-500.0,0.00021248,3,"2024-12-14T01:51:40.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292454,1734141100450,-592.51749779,0.00021248,3,"2024-12-14T01:51:40.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292455,1734141100463,-500.0,0.00021248,3,"2024-12-14T01:51:40.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292456,1734141100482,-532.36,0.00021248,3,"2024-12-14T01:51:40.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292457,1734141100495,-500.0,0.00021248,3,"2024-12-14T01:51:40.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292458,1734141100513,-500.0,0.00021248,3,"2024-12-14T01:51:40.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292459,1734141100529,-532.36,0.00021248,3,"2024-12-14T01:51:40.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292460,1734141100545,-532.36,0.00021248,3,"2024-12-14T01:51:40.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292461,1734141100560,-500.0,0.00021248,3,"2024-12-14T01:51:40.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292462,1734141100576,-532.36,0.00021248,3,"2024-12-14T01:51:40.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292463,1734141100591,-500.0,0.00021248,3,"2024-12-14T01:51:40.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292464,1734141100607,-532.36,0.00021248,3,"2024-12-14T01:51:40.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292465,1734141100624,-500.0,0.00021248,3,"2024-12-14T01:51:40.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292466,1734141100639,-532.36,0.00021248,3,"2024-12-14T01:51:40.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292467,1734141100654,-500.0,0.00021248,3,"2024-12-14T01:51:40.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292468,1734141100669,-532.36,0.00021248,3,"2024-12-14T01:51:40.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292469,1734141100685,-500.0,0.00021248,3,"2024-12-14T01:51:40.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292470,1734141100700,-500.0,0.00021248,3,"2024-12-14T01:51:40.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292471,1734141100715,-532.36,0.00021248,3,"2024-12-14T01:51:40.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292472,1734141100730,-500.0,0.00021248,3,"2024-12-14T01:51:40.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292473,1734141100745,-179.66947652,0.00021248,3,"2024-12-14T01:51:40.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292474,1734141100760,-532.36,0.00021248,3,"2024-12-14T01:51:40.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292475,1734141100774,-500.0,0.00021248,3,"2024-12-14T01:51:40.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292476,1734141100789,-532.36,0.00021248,3,"2024-12-14T01:51:40.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292477,1734141100804,-500.0,0.00021248,3,"2024-12-14T01:51:40.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292478,1734141100818,-500.0,0.00021248,3,"2024-12-14T01:51:40.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292479,1734141100832,-532.36,0.00021248,3,"2024-12-14T01:51:40.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292480,1734141100846,-598.89707338,0.00021248,3,"2024-12-14T01:51:40.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292481,1734141100860,-532.36,0.00021248,3,"2024-12-14T01:51:40.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292482,1734141100883,-532.36,0.00021248,3,"2024-12-14T01:51:40.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292483,1734141100897,-1000.0,0.00021248,3,"2024-12-14T01:51:40.897",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292484,1734141100910,-532.36,0.00021248,3,"2024-12-14T01:51:40.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292485,1734141100925,-532.36,0.00021248,3,"2024-12-14T01:51:40.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292486,1734141100940,-532.36,0.00021248,3,"2024-12-14T01:51:40.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292487,1734141100954,-532.36,0.00021248,3,"2024-12-14T01:51:40.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292488,1734141100969,-500.0,0.00021248,3,"2024-12-14T01:51:40.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292489,1734141100983,-532.36,0.00021248,3,"2024-12-14T01:51:40.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292490,1734141100998,-532.36,0.00021248,3,"2024-12-14T01:51:40.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292491,1734141101012,-532.36,0.00021248,3,"2024-12-14T01:51:41.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292492,1734141101025,-500.0,0.00021248,3,"2024-12-14T01:51:41.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292493,1734141101040,-532.36,0.00021248,3,"2024-12-14T01:51:41.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292494,1734141101055,-500.0,0.00021248,3,"2024-12-14T01:51:41.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292495,1734141101070,-532.36,0.00021248,3,"2024-12-14T01:51:41.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292496,1734141101084,-532.45,0.00021248,3,"2024-12-14T01:51:41.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292497,1734141101099,-500.0,0.00021248,3,"2024-12-14T01:51:41.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292498,1734141101115,-500.0,0.00021248,3,"2024-12-14T01:51:41.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292499,1734141101129,-500.0,0.00021248,3,"2024-12-14T01:51:41.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292500,1734141101144,-500.0,0.00021248,3,"2024-12-14T01:51:41.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292501,1734141101159,-315.25109193,0.00021248,3,"2024-12-14T01:51:41.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292502,1734141101174,-500.0,0.00021248,3,"2024-12-14T01:51:41.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292503,1734141101189,-500.0,0.00021248,3,"2024-12-14T01:51:41.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292504,1734141101204,-2648.07,0.00021248,3,"2024-12-14T01:51:41.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292505,1734141101222,-500.0,0.00021248,3,"2024-12-14T01:51:41.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292506,1734141101239,-500.0,0.00021248,3,"2024-12-14T01:51:41.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292507,1734141101253,-2648.07,0.00021248,3,"2024-12-14T01:51:41.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292508,1734141101267,-500.0,0.00021248,3,"2024-12-14T01:51:41.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292509,1734141101283,-2648.07,0.00021248,3,"2024-12-14T01:51:41.283",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292510,1734141101298,-500.0,0.00021248,3,"2024-12-14T01:51:41.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292511,1734141101312,-2648.07,0.00021248,3,"2024-12-14T01:51:41.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292512,1734141101326,-773.48,0.00021248,3,"2024-12-14T01:51:41.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292513,1734141101340,-500.0,0.00021248,3,"2024-12-14T01:51:41.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292514,1734141101355,-2648.07,0.00021248,3,"2024-12-14T01:51:41.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292515,1734141101369,-500.0,0.00021248,3,"2024-12-14T01:51:41.369",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292516,1734141101385,-2648.07,0.00021248,3,"2024-12-14T01:51:41.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292517,1734141101400,-500.0,0.00021248,3,"2024-12-14T01:51:41.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292518,1734141101415,-2648.07,0.00021248,3,"2024-12-14T01:51:41.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292519,1734141101430,-2648.07,0.00021248,3,"2024-12-14T01:51:41.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292520,1734141101445,-500.0,0.00021248,3,"2024-12-14T01:51:41.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292521,1734141101460,-563.11,0.00021248,3,"2024-12-14T01:51:41.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292522,1734141101475,-2648.07,0.00021248,3,"2024-12-14T01:51:41.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292523,1734141101489,-262.45553287,0.00021248,3,"2024-12-14T01:51:41.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292524,1734141101505,-563.11,0.00021248,3,"2024-12-14T01:51:41.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292525,1734141101525,-2648.07,0.00021248,3,"2024-12-14T01:51:41.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292526,1734141101539,-563.11,0.00021248,3,"2024-12-14T01:51:41.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292527,1734141101553,-2648.07,0.00021248,3,"2024-12-14T01:51:41.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292528,1734141101567,-563.11,0.00021248,3,"2024-12-14T01:51:41.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292529,1734141101581,-2648.07,0.00021248,3,"2024-12-14T01:51:41.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292530,1734141101597,-563.11,0.00021248,3,"2024-12-14T01:51:41.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292531,1734141101611,-2648.07,0.00021248,3,"2024-12-14T01:51:41.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292532,1734141101625,-563.11,0.00021248,3,"2024-12-14T01:51:41.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292533,1734141101639,-2648.07,0.00021248,3,"2024-12-14T01:51:41.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292534,1734141101653,-563.11,0.00021248,3,"2024-12-14T01:51:41.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292535,1734141101668,-2648.07,0.00021248,3,"2024-12-14T01:51:41.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292536,1734141101682,-563.11,0.00021248,3,"2024-12-14T01:51:41.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292537,1734141101697,-1001.01,0.00021248,3,"2024-12-14T01:51:41.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292538,1734141101711,-2648.07,0.00021248,3,"2024-12-14T01:51:41.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292539,1734141101726,-2648.07,0.00021248,3,"2024-12-14T01:51:41.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292540,1734141101740,-563.11,0.00021248,3,"2024-12-14T01:51:41.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292541,1734141101755,-2648.07,0.00021248,3,"2024-12-14T01:51:41.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292542,1734141101770,-563.11,0.00021248,3,"2024-12-14T01:51:41.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292543,1734141101784,-563.11,0.00021248,3,"2024-12-14T01:51:41.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292544,1734141101799,-2648.07,0.00021248,3,"2024-12-14T01:51:41.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292545,1734141101812,-563.11,0.00021248,3,"2024-12-14T01:51:41.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292546,1734141101826,-2648.07,0.00021248,3,"2024-12-14T01:51:41.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292547,1734141101841,-563.11,0.00021248,3,"2024-12-14T01:51:41.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292548,1734141101856,-2648.07,0.00021248,3,"2024-12-14T01:51:41.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292549,1734141102066,-563.11,0.00021248,3,"2024-12-14T01:51:42.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292550,1734141102083,-2648.07,0.00021248,3,"2024-12-14T01:51:42.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292551,1734141102092,-563.11,0.00021248,3,"2024-12-14T01:51:42.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292552,1734141102102,-2648.28457134,0.00021248,3,"2024-12-14T01:51:42.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292553,1734141102112,-563.11,0.00021248,3,"2024-12-14T01:51:42.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292554,1734141102122,-563.11,0.00021248,3,"2024-12-14T01:51:42.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292555,1734141102131,-563.11,0.00021248,3,"2024-12-14T01:51:42.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292556,1734141102141,-563.11,0.00021248,3,"2024-12-14T01:51:42.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292557,1734141102150,-563.11,0.00021248,3,"2024-12-14T01:51:42.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292558,1734141102159,-563.11,0.00021248,3,"2024-12-14T01:51:42.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292559,1734141102169,-563.11,0.00021248,3,"2024-12-14T01:51:42.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292560,1734141102178,-563.24847232,0.00021248,3,"2024-12-14T01:51:42.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292561,1734141102188,-2910.22454561,0.00021248,20,"2024-12-14T01:51:42.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292562,1734141102199,-500.0,0.00021249,3,"2024-12-14T01:51:42.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292563,1734141102209,-500.0,0.00021249,3,"2024-12-14T01:51:42.209",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292564,1734141102221,-500.0,0.00021249,3,"2024-12-14T01:51:42.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292565,1734141102232,-500.0,0.00021249,3,"2024-12-14T01:51:42.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292566,1734141102242,-621.22711538,0.00021249,3,"2024-12-14T01:51:42.242",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292567,1734141102251,-500.0,0.00021249,3,"2024-12-14T01:51:42.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292568,1734141102260,-500.0,0.00021249,3,"2024-12-14T01:51:42.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292569,1734141102270,-500.0,0.00021249,3,"2024-12-14T01:51:42.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292570,1734141102279,-500.0,0.00021249,3,"2024-12-14T01:51:42.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292571,1734141102289,-500.0,0.00021249,3,"2024-12-14T01:51:42.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292572,1734141102298,-500.0,0.00021249,3,"2024-12-14T01:51:42.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292573,1734141102308,-500.0,0.00021249,3,"2024-12-14T01:51:42.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292574,1734141102317,-162.8190906,0.00021249,3,"2024-12-14T01:51:42.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292575,1734141102327,-500.0,0.00021249,3,"2024-12-14T01:51:42.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292576,1734141102336,-500.0,0.00021249,3,"2024-12-14T01:51:42.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292577,1734141102346,-500.0,0.00021249,3,"2024-12-14T01:51:42.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292578,1734141102356,-500.0,0.00021249,3,"2024-12-14T01:51:42.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292579,1734141102366,-500.0,0.00021249,3,"2024-12-14T01:51:42.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292580,1734141102376,-500.0,0.00021249,3,"2024-12-14T01:51:42.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292581,1734141102386,-500.0,0.00021249,3,"2024-12-14T01:51:42.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292582,1734141102395,-500.0,0.00021249,3,"2024-12-14T01:51:42.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292583,1734141102404,-500.0,0.00021249,3,"2024-12-14T01:51:42.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292584,1734141102413,-500.0,0.00021249,3,"2024-12-14T01:51:42.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292585,1734141102422,-500.0,0.00021249,3,"2024-12-14T01:51:42.422",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292586,1734141102432,-500.0,0.00021249,3,"2024-12-14T01:51:42.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292587,1734141102441,-500.0,0.00021249,3,"2024-12-14T01:51:42.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292588,1734141102451,-500.0,0.00021249,3,"2024-12-14T01:51:42.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292589,1734141102459,-500.0,0.00021249,3,"2024-12-14T01:51:42.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292590,1734141102469,-500.0,0.00021249,3,"2024-12-14T01:51:42.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292591,1734141102478,-500.0,0.00021249,3,"2024-12-14T01:51:42.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292592,1734141102486,-500.0,0.00021249,3,"2024-12-14T01:51:42.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292593,1734141102495,-500.0,0.00021249,3,"2024-12-14T01:51:42.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292594,1734141102504,-500.0,0.00021249,3,"2024-12-14T01:51:42.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292595,1734141102514,-500.0,0.00021249,3,"2024-12-14T01:51:42.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292596,1734141102523,-500.0,0.00021249,3,"2024-12-14T01:51:42.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292597,1734141102531,-500.0,0.00021249,3,"2024-12-14T01:51:42.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292598,1734141102541,-500.0,0.00021249,3,"2024-12-14T01:51:42.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292599,1734141102550,-500.0,0.00021249,3,"2024-12-14T01:51:42.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292600,1734141102559,-500.0,0.00021249,3,"2024-12-14T01:51:42.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292601,1734141102568,-500.0,0.00021249,3,"2024-12-14T01:51:42.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292602,1734141102577,-500.0,0.00021249,3,"2024-12-14T01:51:42.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292603,1734141102586,-236.22570946,0.00021249,3,"2024-12-14T01:51:42.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292604,1734141102595,-500.0,0.00021249,3,"2024-12-14T01:51:42.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292605,1734141102604,-500.0,0.00021249,3,"2024-12-14T01:51:42.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292606,1734141102613,-500.0,0.00021249,3,"2024-12-14T01:51:42.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292607,1734141102624,-500.0,0.00021249,3,"2024-12-14T01:51:42.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292608,1734141102633,-500.0,0.00021249,3,"2024-12-14T01:51:42.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292609,1734141102642,-500.0,0.00021249,3,"2024-12-14T01:51:42.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292610,1734141102651,-500.0,0.00021249,3,"2024-12-14T01:51:42.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292611,1734141102660,-500.0,0.00021249,3,"2024-12-14T01:51:42.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292612,1734141102669,-451.18182891,0.00021249,3,"2024-12-14T01:51:42.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292613,1734141102679,-500.0,0.00021249,3,"2024-12-14T01:51:42.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292614,1734141102688,-570.07493571,0.00021249,3,"2024-12-14T01:51:42.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292615,1734141102698,-500.0,0.00021249,3,"2024-12-14T01:51:42.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292616,1734141102707,-500.0,0.00021249,3,"2024-12-14T01:51:42.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292617,1734141102716,-500.0,0.00021249,3,"2024-12-14T01:51:42.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292618,1734141102725,-500.0,0.00021249,3,"2024-12-14T01:51:42.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292619,1734141102734,-500.0,0.00021249,3,"2024-12-14T01:51:42.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292620,1734141102743,-500.0,0.00021249,3,"2024-12-14T01:51:42.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292621,1734141102752,-500.0,0.00021249,3,"2024-12-14T01:51:42.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292622,1734141102762,-500.0,0.00021249,3,"2024-12-14T01:51:42.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292623,1734141102771,-500.0,0.00021249,3,"2024-12-14T01:51:42.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292624,1734141102780,-500.0,0.00021249,3,"2024-12-14T01:51:42.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292625,1734141102789,-500.0,0.00021249,3,"2024-12-14T01:51:42.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292626,1734141102798,-500.0,0.00021249,3,"2024-12-14T01:51:42.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292627,1734141102807,-500.0,0.00021249,3,"2024-12-14T01:51:42.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292628,1734141102816,-500.0,0.00021249,3,"2024-12-14T01:51:42.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292629,1734141102825,-500.0,0.00021249,3,"2024-12-14T01:51:42.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292630,1734141102835,-500.0,0.00021249,3,"2024-12-14T01:51:42.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292631,1734141102844,-634.70686591,0.00021249,3,"2024-12-14T01:51:42.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292632,1734141102853,-260.26354818,0.00021249,3,"2024-12-14T01:51:42.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292633,1734141102863,-500.0,0.00021249,3,"2024-12-14T01:51:42.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292634,1734141102871,-500.0,0.00021249,3,"2024-12-14T01:51:42.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292635,1734141102881,-500.0,0.00021249,3,"2024-12-14T01:51:42.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292636,1734141102891,-500.0,0.00021249,3,"2024-12-14T01:51:42.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292637,1734141102899,-500.0,0.00021249,3,"2024-12-14T01:51:42.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292638,1734141102911,-500.0,0.00021249,3,"2024-12-14T01:51:42.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292639,1734141102923,-441.11132204,0.00021249,3,"2024-12-14T01:51:42.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292640,1734141102933,-500.0,0.00021249,3,"2024-12-14T01:51:42.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292641,1734141102944,-502.71227624,0.00021249,3,"2024-12-14T01:51:42.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292642,1734141102954,-504.39486673,0.00021249,3,"2024-12-14T01:51:42.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292643,1734141102963,-500.0,0.00021249,3,"2024-12-14T01:51:42.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292644,1734141102972,-500.0,0.00021249,3,"2024-12-14T01:51:42.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292645,1734141102981,-500.0,0.00021249,3,"2024-12-14T01:51:42.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292646,1734141102990,-500.0,0.00021249,3,"2024-12-14T01:51:42.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292647,1734141102999,-507.50391412,0.00021249,3,"2024-12-14T01:51:42.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292648,1734141103008,-500.0,0.00021249,3,"2024-12-14T01:51:43.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292649,1734141103018,-500.0,0.00021249,3,"2024-12-14T01:51:43.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292650,1734141103027,-500.0,0.00021249,3,"2024-12-14T01:51:43.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292651,1734141103036,-500.0,0.00021249,3,"2024-12-14T01:51:43.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292652,1734141103045,-500.0,0.00021249,3,"2024-12-14T01:51:43.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292653,1734141103054,-500.0,0.00021249,3,"2024-12-14T01:51:43.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292654,1734141103063,-500.0,0.00021249,3,"2024-12-14T01:51:43.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292655,1734141103073,-500.0,0.00021249,3,"2024-12-14T01:51:43.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292656,1734141103082,-500.0,0.00021249,3,"2024-12-14T01:51:43.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292657,1734141103091,-226.84784469,0.00021249,3,"2024-12-14T01:51:43.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292658,1734141103100,-500.0,0.00021249,3,"2024-12-14T01:51:43.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292659,1734141103109,-500.0,0.00021249,3,"2024-12-14T01:51:43.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292660,1734141103118,-500.0,0.00021249,3,"2024-12-14T01:51:43.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292661,1734141103127,-448.92871162,0.00021249,3,"2024-12-14T01:51:43.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292662,1734141103137,-500.0,0.00021249,3,"2024-12-14T01:51:43.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292663,1734141103147,-500.0,0.00021249,3,"2024-12-14T01:51:43.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292664,1734141103157,-500.0,0.00021249,3,"2024-12-14T01:51:43.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292665,1734141103166,-500.0,0.00021249,3,"2024-12-14T01:51:43.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292666,1734141103175,-500.0,0.00021249,3,"2024-12-14T01:51:43.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292667,1734141103185,-500.0,0.00021249,3,"2024-12-14T01:51:43.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292668,1734141103195,-500.0,0.00021249,3,"2024-12-14T01:51:43.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292669,1734141103204,-500.0,0.00021249,3,"2024-12-14T01:51:43.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292670,1734141103214,-500.0,0.00021249,3,"2024-12-14T01:51:43.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292671,1734141103227,-500.0,0.00021249,3,"2024-12-14T01:51:43.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292672,1734141103237,-500.0,0.00021249,3,"2024-12-14T01:51:43.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292673,1734141103246,-500.0,0.00021249,3,"2024-12-14T01:51:43.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292674,1734141103255,-500.0,0.00021249,3,"2024-12-14T01:51:43.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292675,1734141103264,-624.87470464,0.00021249,3,"2024-12-14T01:51:43.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292676,1734141103276,-500.0,0.00021249,3,"2024-12-14T01:51:43.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292677,1734141103285,-500.0,0.00021249,3,"2024-12-14T01:51:43.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292678,1734141103295,-500.0,0.00021249,3,"2024-12-14T01:51:43.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292679,1734141103304,-500.0,0.00021249,3,"2024-12-14T01:51:43.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292680,1734141103315,-500.0,0.00021249,3,"2024-12-14T01:51:43.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292681,1734141103324,-539.84870978,0.00021249,3,"2024-12-14T01:51:43.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292682,1734141103333,-500.0,0.00021249,3,"2024-12-14T01:51:43.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292683,1734141103343,-500.0,0.00021249,3,"2024-12-14T01:51:43.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292684,1734141103353,-500.0,0.00021249,3,"2024-12-14T01:51:43.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292685,1734141103363,-500.0,0.00021249,3,"2024-12-14T01:51:43.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292686,1734141103373,-500.0,0.00021249,3,"2024-12-14T01:51:43.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292687,1734141103382,-500.0,0.00021249,3,"2024-12-14T01:51:43.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292688,1734141103391,-500.0,0.00021249,3,"2024-12-14T01:51:43.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292689,1734141103402,-500.0,0.00021249,3,"2024-12-14T01:51:43.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292690,1734141103413,-500.0,0.00021249,3,"2024-12-14T01:51:43.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292691,1734141103423,-500.0,0.00021249,3,"2024-12-14T01:51:43.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292692,1734141103434,-500.0,0.00021249,3,"2024-12-14T01:51:43.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292693,1734141103444,-500.0,0.00021249,3,"2024-12-14T01:51:43.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292694,1734141103455,-500.0,0.00021249,3,"2024-12-14T01:51:43.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292695,1734141103466,-500.0,0.00021249,3,"2024-12-14T01:51:43.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292696,1734141103477,-500.0,0.00021249,3,"2024-12-14T01:51:43.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292697,1734141103487,-500.0,0.00021249,3,"2024-12-14T01:51:43.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292698,1734141103498,-500.0,0.00021249,3,"2024-12-14T01:51:43.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292699,1734141103507,-500.0,0.00021249,3,"2024-12-14T01:51:43.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292700,1734141103517,-500.0,0.00021249,3,"2024-12-14T01:51:43.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292701,1734141103528,-500.0,0.00021249,3,"2024-12-14T01:51:43.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292702,1734141103538,-502.89693714,0.00021249,3,"2024-12-14T01:51:43.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292703,1734141103547,-500.0,0.00021249,3,"2024-12-14T01:51:43.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292704,1734141103556,-483.37921898,0.00021249,3,"2024-12-14T01:51:43.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292705,1734141103566,-500.0,0.00021249,3,"2024-12-14T01:51:43.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292706,1734141103575,-300.13204553,0.00021249,3,"2024-12-14T01:51:43.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292707,1734141103584,-500.0,0.00021249,3,"2024-12-14T01:51:43.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292708,1734141103594,-500.0,0.00021249,3,"2024-12-14T01:51:43.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292709,1734141103604,-890.39,0.00021249,3,"2024-12-14T01:51:43.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292710,1734141103614,-890.39,0.00021249,3,"2024-12-14T01:51:43.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292711,1734141103624,-890.39,0.00021249,3,"2024-12-14T01:51:43.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292712,1734141103634,-500.0,0.00021249,3,"2024-12-14T01:51:43.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292713,1734141103643,-890.39,0.00021249,3,"2024-12-14T01:51:43.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292714,1734141103652,-500.0,0.00021249,3,"2024-12-14T01:51:43.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292715,1734141103661,-890.39,0.00021249,3,"2024-12-14T01:51:43.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292716,1734141103672,-612.35,0.00021249,3,"2024-12-14T01:51:43.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292717,1734141103683,-890.39,0.00021249,3,"2024-12-14T01:51:43.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292718,1734141103694,-612.35,0.00021249,3,"2024-12-14T01:51:43.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292719,1734141103705,-214.88893324,0.00021249,3,"2024-12-14T01:51:43.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292720,1734141103715,-890.39,0.00021249,3,"2024-12-14T01:51:43.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292721,1734141103725,-612.35,0.00021249,3,"2024-12-14T01:51:43.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292722,1734141103736,-890.39,0.00021249,3,"2024-12-14T01:51:43.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292723,1734141103746,-612.35,0.00021249,3,"2024-12-14T01:51:43.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292724,1734141103756,-890.39,0.00021249,3,"2024-12-14T01:51:43.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292725,1734141103768,-612.35,0.00021249,3,"2024-12-14T01:51:43.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292726,1734141103778,-890.39,0.00021249,3,"2024-12-14T01:51:43.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292727,1734141103787,-612.35,0.00021249,3,"2024-12-14T01:51:43.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292728,1734141103796,-890.39,0.00021249,3,"2024-12-14T01:51:43.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292729,1734141103805,-612.35,0.00021249,3,"2024-12-14T01:51:43.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292730,1734141103815,-612.35,0.00021249,3,"2024-12-14T01:51:43.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292731,1734141103824,-890.39,0.00021249,3,"2024-12-14T01:51:43.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292732,1734141103833,-612.35,0.00021249,3,"2024-12-14T01:51:43.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292733,1734141103842,-890.39,0.00021249,3,"2024-12-14T01:51:43.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292734,1734141103852,-612.35,0.00021249,3,"2024-12-14T01:51:43.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292735,1734141103862,-890.39,0.00021249,3,"2024-12-14T01:51:43.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292736,1734141103871,-612.35,0.00021249,3,"2024-12-14T01:51:43.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292737,1734141103880,-612.35,0.00021249,3,"2024-12-14T01:51:43.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292738,1734141103890,-890.39,0.00021249,3,"2024-12-14T01:51:43.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292739,1734141103899,-612.35,0.00021249,3,"2024-12-14T01:51:43.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292740,1734141103909,-890.39,0.00021249,3,"2024-12-14T01:51:43.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292741,1734141103918,-612.35,0.00021249,3,"2024-12-14T01:51:43.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292742,1734141103927,-890.39,0.00021249,3,"2024-12-14T01:51:43.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292743,1734141103936,-612.35,0.00021249,3,"2024-12-14T01:51:43.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292744,1734141103945,-612.35,0.00021249,3,"2024-12-14T01:51:43.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292745,1734141103954,-500.0,0.00021249,3,"2024-12-14T01:51:43.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292746,1734141103963,-890.39,0.00021249,3,"2024-12-14T01:51:43.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292747,1734141103973,-612.35,0.00021249,3,"2024-12-14T01:51:43.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292748,1734141103982,-454.30770194,0.00021249,3,"2024-12-14T01:51:43.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292749,1734141103991,-890.39,0.00021249,3,"2024-12-14T01:51:43.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292750,1734141104000,-612.35,0.00021249,3,"2024-12-14T01:51:44.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292751,1734141104009,-890.39,0.00021249,3,"2024-12-14T01:51:44.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292752,1734141104019,-612.35,0.00021249,3,"2024-12-14T01:51:44.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292753,1734141104028,-890.39,0.00021249,3,"2024-12-14T01:51:44.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292754,1734141104037,-612.35,0.00021249,3,"2024-12-14T01:51:44.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292755,1734141104047,-890.39,0.00021249,3,"2024-12-14T01:51:44.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292756,1734141104058,-612.35,0.00021249,3,"2024-12-14T01:51:44.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292757,1734141104068,-890.39,0.00021249,3,"2024-12-14T01:51:44.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292758,1734141104079,-612.35,0.00021249,3,"2024-12-14T01:51:44.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292759,1734141104090,-890.47944704,0.00021249,3,"2024-12-14T01:51:44.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292760,1734141104100,-612.53166353,0.00021249,3,"2024-12-14T01:51:44.100",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292761,1734141104111,-500.0,0.00021249,3,"2024-12-14T01:51:44.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292762,1734141104120,-1005.024,0.00021249,2,"2024-12-14T01:51:44.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292763,1734141104131,-500.0,0.00021249,3,"2024-12-14T01:51:44.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292764,1734141104140,-500.0,0.00021249,3,"2024-12-14T01:51:44.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292765,1734141104149,-500.0,0.00021249,3,"2024-12-14T01:51:44.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292766,1734141104159,-500.0,0.00021249,3,"2024-12-14T01:51:44.159",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292767,1734141104168,-500.0,0.00021249,3,"2024-12-14T01:51:44.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292768,1734141104178,-500.0,0.00021249,3,"2024-12-14T01:51:44.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292769,1734141104187,-500.0,0.00021249,3,"2024-12-14T01:51:44.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292770,1734141104196,-500.0,0.00021249,3,"2024-12-14T01:51:44.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292771,1734141104205,-335.5221262,0.00021249,3,"2024-12-14T01:51:44.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292772,1734141104214,-500.0,0.00021249,3,"2024-12-14T01:51:44.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292773,1734141104228,-500.0,0.00021249,3,"2024-12-14T01:51:44.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292774,1734141104238,-500.0,0.00021249,3,"2024-12-14T01:51:44.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292775,1734141104247,-500.0,0.00021249,3,"2024-12-14T01:51:44.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292776,1734141104394,-500.0,0.00021249,3,"2024-12-14T01:51:44.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292777,1734141104404,-500.0,0.00021249,3,"2024-12-14T01:51:44.404",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292778,1734141104413,-500.0,0.00021249,3,"2024-12-14T01:51:44.413",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292779,1734141104423,-500.0,0.00021249,3,"2024-12-14T01:51:44.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292780,1734141104432,-500.0,0.00021249,3,"2024-12-14T01:51:44.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292781,1734141104441,-500.0,0.00021249,3,"2024-12-14T01:51:44.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292782,1734141104450,-500.0,0.00021249,3,"2024-12-14T01:51:44.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292783,1734141104459,-500.0,0.00021249,3,"2024-12-14T01:51:44.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292784,1734141104468,-500.0,0.00021249,3,"2024-12-14T01:51:44.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292785,1734141104478,-500.0,0.00021249,3,"2024-12-14T01:51:44.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292786,1734141104487,-500.0,0.00021249,3,"2024-12-14T01:51:44.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292787,1734141104496,-500.0,0.00021249,3,"2024-12-14T01:51:44.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292788,1734141104505,-500.0,0.00021249,3,"2024-12-14T01:51:44.505",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292789,1734141104514,-500.0,0.00021249,3,"2024-12-14T01:51:44.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292790,1734141104523,-500.0,0.00021249,3,"2024-12-14T01:51:44.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292791,1734141104532,-374.9165388,0.00021249,3,"2024-12-14T01:51:44.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292792,1734141104541,-500.0,0.00021249,3,"2024-12-14T01:51:44.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292793,1734141104550,-500.0,0.00021249,3,"2024-12-14T01:51:44.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292794,1734141104559,-500.0,0.00021249,3,"2024-12-14T01:51:44.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292795,1734141104568,-500.0,0.00021249,3,"2024-12-14T01:51:44.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292796,1734141104577,-500.0,0.00021249,3,"2024-12-14T01:51:44.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292797,1734141104586,-500.0,0.00021249,3,"2024-12-14T01:51:44.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292798,1734141104595,-500.0,0.00021249,3,"2024-12-14T01:51:44.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292799,1734141104603,-642.63027201,0.00021249,3,"2024-12-14T01:51:44.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292800,1734141104613,-814.52,0.00021249,3,"2024-12-14T01:51:44.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292801,1734141104622,-814.52,0.00021249,3,"2024-12-14T01:51:44.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292802,1734141104633,-814.52,0.00021249,3,"2024-12-14T01:51:44.633",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292803,1734141104642,-814.52,0.00021249,3,"2024-12-14T01:51:44.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292804,1734141104651,-814.52,0.00021249,3,"2024-12-14T01:51:44.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292805,1734141104660,-814.52,0.00021249,3,"2024-12-14T01:51:44.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292806,1734141104670,-814.52,0.00021249,3,"2024-12-14T01:51:44.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292807,1734141104679,-814.52,0.00021249,3,"2024-12-14T01:51:44.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292808,1734141104688,-1071.59,0.00021249,3,"2024-12-14T01:51:44.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292809,1734141104697,-814.52,0.00021249,3,"2024-12-14T01:51:44.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292810,1734141104706,-1071.59,0.00021249,3,"2024-12-14T01:51:44.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292811,1734141104715,-814.52,0.00021249,3,"2024-12-14T01:51:44.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292812,1734141104725,-1071.59,0.00021249,3,"2024-12-14T01:51:44.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292813,1734141104734,-814.52,0.00021249,3,"2024-12-14T01:51:44.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292814,1734141104744,-1071.59,0.00021249,3,"2024-12-14T01:51:44.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292815,1734141104753,-814.52,0.00021249,3,"2024-12-14T01:51:44.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292816,1734141104762,-1071.59,0.00021249,3,"2024-12-14T01:51:44.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292817,1734141104771,-814.52,0.00021249,3,"2024-12-14T01:51:44.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292818,1734141104780,-1071.59,0.00021249,3,"2024-12-14T01:51:44.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292819,1734141104790,-814.52,0.00021249,3,"2024-12-14T01:51:44.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292820,1734141104800,-1071.59,0.00021249,3,"2024-12-14T01:51:44.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292821,1734141104809,-814.52,0.00021249,3,"2024-12-14T01:51:44.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292822,1734141104818,-1071.59,0.00021249,3,"2024-12-14T01:51:44.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292823,1734141104828,-814.52,0.00021249,3,"2024-12-14T01:51:44.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292824,1734141104837,-1071.59,0.00021249,3,"2024-12-14T01:51:44.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292825,1734141104847,-814.52,0.00021249,3,"2024-12-14T01:51:44.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292826,1734141104856,-1071.59,0.00021249,3,"2024-12-14T01:51:44.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292827,1734141104865,-814.52,0.00021249,3,"2024-12-14T01:51:44.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292828,1734141104878,-1071.59,0.00021249,3,"2024-12-14T01:51:44.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292829,1734141104891,-814.52,0.00021249,3,"2024-12-14T01:51:44.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292830,1734141104900,-1071.59,0.00021249,3,"2024-12-14T01:51:44.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292831,1734141104909,-814.52,0.00021249,3,"2024-12-14T01:51:44.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292832,1734141104918,-1071.59,0.00021249,3,"2024-12-14T01:51:44.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292833,1734141104927,-814.52,0.00021249,3,"2024-12-14T01:51:44.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292834,1734141104936,-1071.59,0.00021249,3,"2024-12-14T01:51:44.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292835,1734141104946,-814.52,0.00021249,3,"2024-12-14T01:51:44.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292836,1734141104955,-1071.59,0.00021249,3,"2024-12-14T01:51:44.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292837,1734141104965,-814.52,0.00021249,3,"2024-12-14T01:51:44.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292838,1734141104974,-1071.59,0.00021249,3,"2024-12-14T01:51:44.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292839,1734141104983,-814.62692718,0.00021249,3,"2024-12-14T01:51:44.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292840,1734141104992,-1071.59,0.00021249,3,"2024-12-14T01:51:44.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292841,1734141105001,-1071.59,0.00021249,3,"2024-12-14T01:51:45.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292842,1734141105011,-1071.59,0.00021249,3,"2024-12-14T01:51:45.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292843,1734141105020,-1071.59,0.00021249,3,"2024-12-14T01:51:45.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292844,1734141105028,-1071.59,0.00021249,3,"2024-12-14T01:51:45.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292845,1734141105038,-1071.59,0.00021249,3,"2024-12-14T01:51:45.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292846,1734141105047,-1071.61914236,0.00021249,3,"2024-12-14T01:51:45.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292847,1734141105056,-500.0,0.00021249,3,"2024-12-14T01:51:45.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292848,1734141105066,-500.0,0.00021249,3,"2024-12-14T01:51:45.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292849,1734141105075,-834.11,0.00021249,3,"2024-12-14T01:51:45.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292850,1734141105084,-500.0,0.00021249,3,"2024-12-14T01:51:45.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292851,1734141105093,-834.11,0.00021249,3,"2024-12-14T01:51:45.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292852,1734141105103,-500.0,0.00021249,3,"2024-12-14T01:51:45.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292853,1734141105112,-834.11,0.00021249,3,"2024-12-14T01:51:45.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292854,1734141105122,-500.0,0.00021249,3,"2024-12-14T01:51:45.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292855,1734141105132,-232.34724897,0.00021249,3,"2024-12-14T01:51:45.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292856,1734141105142,-834.11,0.00021249,3,"2024-12-14T01:51:45.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292857,1734141105152,-501.34980249,0.00021249,3,"2024-12-14T01:51:45.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292858,1734141105162,-834.11,0.00021249,3,"2024-12-14T01:51:45.162",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292859,1734141105172,-834.11,0.00021249,3,"2024-12-14T01:51:45.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292860,1734141105182,-834.11,0.00021249,3,"2024-12-14T01:51:45.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292861,1734141105191,-834.11,0.00021249,3,"2024-12-14T01:51:45.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292862,1734141105201,-834.11,0.00021249,3,"2024-12-14T01:51:45.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292863,1734141105211,-834.11,0.00021249,3,"2024-12-14T01:51:45.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292864,1734141105222,-504.17808238,0.00021249,3,"2024-12-14T01:51:45.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292865,1734141105231,-834.11,0.00021249,3,"2024-12-14T01:51:45.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292866,1734141105241,-834.11,0.00021249,3,"2024-12-14T01:51:45.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292867,1734141105250,-834.11,0.00021249,3,"2024-12-14T01:51:45.250",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292868,1734141105260,-834.11,0.00021249,3,"2024-12-14T01:51:45.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292869,1734141105270,-834.11,0.00021249,3,"2024-12-14T01:51:45.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292870,1734141105280,-834.11,0.00021249,3,"2024-12-14T01:51:45.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292871,1734141105290,-834.11,0.00021249,3,"2024-12-14T01:51:45.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292872,1734141105300,-834.11,0.00021249,3,"2024-12-14T01:51:45.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292873,1734141105309,-1379.99,0.00021249,3,"2024-12-14T01:51:45.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292874,1734141105319,-1379.99,0.00021249,3,"2024-12-14T01:51:45.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292875,1734141105328,-834.11,0.00021249,3,"2024-12-14T01:51:45.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292876,1734141105338,-1379.99,0.00021249,3,"2024-12-14T01:51:45.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292877,1734141105347,-834.11,0.00021249,3,"2024-12-14T01:51:45.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292878,1734141105357,-1379.99,0.00021249,3,"2024-12-14T01:51:45.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292879,1734141105367,-834.11,0.00021249,3,"2024-12-14T01:51:45.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292880,1734141105379,-1379.99,0.00021249,3,"2024-12-14T01:51:45.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292881,1734141105389,-834.11,0.00021249,3,"2024-12-14T01:51:45.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292882,1734141105399,-834.22894241,0.00021249,3,"2024-12-14T01:51:45.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292883,1734141105408,-1379.99,0.00021249,3,"2024-12-14T01:51:45.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292884,1734141105418,-1379.99,0.00021249,3,"2024-12-14T01:51:45.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292885,1734141105427,-1379.99,0.00021249,3,"2024-12-14T01:51:45.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292886,1734141105436,-1379.99,0.00021249,3,"2024-12-14T01:51:45.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292887,1734141105446,-1379.99,0.00021249,3,"2024-12-14T01:51:45.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292888,1734141105455,-1379.99,0.00021249,3,"2024-12-14T01:51:45.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292889,1734141105465,-1379.99,0.00021249,3,"2024-12-14T01:51:45.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292890,1734141105474,-1379.99,0.00021249,3,"2024-12-14T01:51:45.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292891,1734141105484,-1379.99,0.00021249,3,"2024-12-14T01:51:45.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292892,1734141105493,-1379.99,0.00021249,3,"2024-12-14T01:51:45.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292893,1734141105502,-1379.99,0.00021249,3,"2024-12-14T01:51:45.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292894,1734141105512,-1379.99,0.00021249,3,"2024-12-14T01:51:45.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292895,1734141105521,-1379.99,0.00021249,3,"2024-12-14T01:51:45.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292896,1734141105531,-1379.99,0.00021249,3,"2024-12-14T01:51:45.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292897,1734141105542,-632.03,0.00021249,3,"2024-12-14T01:51:45.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292898,1734141105551,-1379.99,0.00021249,3,"2024-12-14T01:51:45.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292899,1734141105561,-632.03,0.00021249,3,"2024-12-14T01:51:45.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292900,1734141105571,-1379.99,0.00021249,3,"2024-12-14T01:51:45.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292901,1734141105581,-632.03,0.00021249,3,"2024-12-14T01:51:45.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292902,1734141105590,-1379.99,0.00021249,3,"2024-12-14T01:51:45.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292903,1734141105600,-632.03,0.00021249,3,"2024-12-14T01:51:45.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292904,1734141105609,-1379.99,0.00021249,3,"2024-12-14T01:51:45.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292905,1734141105618,-632.03,0.00021249,3,"2024-12-14T01:51:45.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292906,1734141105629,-632.03,0.00021249,3,"2024-12-14T01:51:45.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292907,1734141105639,-1380.00576083,0.00021249,3,"2024-12-14T01:51:45.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292908,1734141105648,-632.03,0.00021249,3,"2024-12-14T01:51:45.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292909,1734141105657,-632.03,0.00021249,3,"2024-12-14T01:51:45.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292910,1734141105666,-632.03,0.00021249,3,"2024-12-14T01:51:45.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292911,1734141105676,-632.03,0.00021249,3,"2024-12-14T01:51:45.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292912,1734141105684,-632.03,0.00021249,3,"2024-12-14T01:51:45.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292913,1734141105694,-632.03,0.00021249,3,"2024-12-14T01:51:45.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292914,1734141105703,-632.03,0.00021249,3,"2024-12-14T01:51:45.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292915,1734141105713,-632.03,0.00021249,3,"2024-12-14T01:51:45.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292916,1734141105722,-632.03,0.00021249,3,"2024-12-14T01:51:45.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292917,1734141105731,-1098.67,0.00021249,3,"2024-12-14T01:51:45.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292918,1734141105741,-632.03,0.00021249,3,"2024-12-14T01:51:45.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292919,1734141105750,-632.03,0.00021249,3,"2024-12-14T01:51:45.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292920,1734141105759,-1098.67,0.00021249,3,"2024-12-14T01:51:45.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292921,1734141105768,-632.03,0.00021249,3,"2024-12-14T01:51:45.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292922,1734141105778,-1098.67,0.00021249,3,"2024-12-14T01:51:45.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292923,1734141105788,-632.03,0.00021249,3,"2024-12-14T01:51:45.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292924,1734141105798,-1098.67,0.00021249,3,"2024-12-14T01:51:45.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292925,1734141105808,-500.0,0.00021249,3,"2024-12-14T01:51:45.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292926,1734141105817,-1098.67,0.00021249,3,"2024-12-14T01:51:45.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292927,1734141105827,-500.0,0.00021249,3,"2024-12-14T01:51:45.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292928,1734141105837,-1098.67,0.00021249,3,"2024-12-14T01:51:45.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292929,1734141105847,-500.0,0.00021249,3,"2024-12-14T01:51:45.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292930,1734141105856,-1098.67,0.00021249,3,"2024-12-14T01:51:45.856",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292931,1734141105866,-500.0,0.00021249,3,"2024-12-14T01:51:45.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292932,1734141105877,-1098.67,0.00021249,3,"2024-12-14T01:51:45.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292933,1734141105886,-398.26456398,0.00021249,3,"2024-12-14T01:51:45.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292934,1734141105895,-1098.67,0.00021249,3,"2024-12-14T01:51:45.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292935,1734141105905,-632.03,0.00021249,3,"2024-12-14T01:51:45.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292936,1734141105915,-1098.67,0.00021249,3,"2024-12-14T01:51:45.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292937,1734141105924,-632.03,0.00021249,3,"2024-12-14T01:51:45.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292938,1734141105933,-1098.67,0.00021249,3,"2024-12-14T01:51:45.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292939,1734141105943,-632.03,0.00021249,3,"2024-12-14T01:51:45.943",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292940,1734141105952,-1098.67,0.00021249,3,"2024-12-14T01:51:45.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292941,1734141105961,-632.03,0.00021249,3,"2024-12-14T01:51:45.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292942,1734141105970,-1098.67,0.00021249,3,"2024-12-14T01:51:45.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292943,1734141105979,-632.19796868,0.00021249,3,"2024-12-14T01:51:45.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292944,1734141105989,-1098.67,0.00021249,3,"2024-12-14T01:51:45.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292945,1734141105998,-1098.67,0.00021249,3,"2024-12-14T01:51:45.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292946,1734141106007,-1098.67,0.00021249,3,"2024-12-14T01:51:46.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292947,1734141106017,-1098.67,0.00021249,3,"2024-12-14T01:51:46.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292948,1734141106026,-1098.67,0.00021249,3,"2024-12-14T01:51:46.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292949,1734141106036,-1098.67,0.00021249,3,"2024-12-14T01:51:46.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292950,1734141106045,-1098.67,0.00021249,3,"2024-12-14T01:51:46.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292951,1734141106055,-500.0,0.00021249,3,"2024-12-14T01:51:46.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292952,1734141106065,-1098.67,0.00021249,3,"2024-12-14T01:51:46.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292953,1734141106075,-500.0,0.00021249,3,"2024-12-14T01:51:46.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292954,1734141106084,-1098.67,0.00021249,3,"2024-12-14T01:51:46.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292955,1734141106093,-500.0,0.00021249,3,"2024-12-14T01:51:46.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292956,1734141106102,-1098.75473926,0.00021249,3,"2024-12-14T01:51:46.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292957,1734141106111,-500.0,0.00021249,3,"2024-12-14T01:51:46.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292958,1734141106121,-501.57549994,0.00021249,3,"2024-12-14T01:51:46.121",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292959,1734141106132,-506.21652601,0.00021249,3,"2024-12-14T01:51:46.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292960,1734141106142,-510.95481845,0.00021249,3,"2024-12-14T01:51:46.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292961,1734141106151,-513.10645153,0.00021249,3,"2024-12-14T01:51:46.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292962,1734141106160,-500.0,0.00021249,3,"2024-12-14T01:51:46.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292963,1734141106169,-500.0,0.00021249,3,"2024-12-14T01:51:46.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292964,1734141106179,-500.0,0.00021249,3,"2024-12-14T01:51:46.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292965,1734141106189,-501.56599672,0.00021249,3,"2024-12-14T01:51:46.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292966,1734141106198,-500.0,0.00021249,3,"2024-12-14T01:51:46.198",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292967,1734141106207,-500.0,0.00021249,3,"2024-12-14T01:51:46.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292968,1734141106217,-500.0,0.00021249,3,"2024-12-14T01:51:46.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292969,1734141106232,-500.0,0.00021249,3,"2024-12-14T01:51:46.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292970,1734141106241,-500.0,0.00021249,3,"2024-12-14T01:51:46.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292971,1734141106251,-500.0,0.00021249,3,"2024-12-14T01:51:46.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292972,1734141106260,-527.76292122,0.00021249,3,"2024-12-14T01:51:46.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292973,1734141106272,-150.0,0.00021249,3,"2024-12-14T01:51:46.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292974,1734141106281,-150.0,0.00021249,3,"2024-12-14T01:51:46.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292975,1734141106291,-152.01637359,0.00021249,3,"2024-12-14T01:51:46.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292976,1734141106301,-500.0,0.00021249,3,"2024-12-14T01:51:46.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292977,1734141106311,-500.0,0.00021249,3,"2024-12-14T01:51:46.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292978,1734141106320,-500.0,0.00021249,3,"2024-12-14T01:51:46.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292979,1734141106329,-500.0,0.00021249,3,"2024-12-14T01:51:46.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292980,1734141106338,-474.94337574,0.00021249,3,"2024-12-14T01:51:46.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292981,1734141106348,-547.33,0.00021249,3,"2024-12-14T01:51:46.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292982,1734141106357,-547.33,0.00021249,3,"2024-12-14T01:51:46.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292983,1734141106367,-547.33,0.00021249,3,"2024-12-14T01:51:46.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292984,1734141106378,-547.33,0.00021249,3,"2024-12-14T01:51:46.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292985,1734141106388,-547.33,0.00021249,3,"2024-12-14T01:51:46.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292986,1734141106397,-547.33,0.00021249,3,"2024-12-14T01:51:46.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292987,1734141106406,-547.33,0.00021249,3,"2024-12-14T01:51:46.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292988,1734141106416,-547.33,0.00021249,3,"2024-12-14T01:51:46.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292989,1734141106425,-547.33,0.00021249,3,"2024-12-14T01:51:46.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292990,1734141106435,-547.33,0.00021249,3,"2024-12-14T01:51:46.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292991,1734141106445,-547.33,0.00021249,3,"2024-12-14T01:51:46.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292992,1734141106454,-547.33,0.00021249,3,"2024-12-14T01:51:46.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292993,1734141106463,-500.0,0.00021249,3,"2024-12-14T01:51:46.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292994,1734141106473,-547.33,0.00021249,3,"2024-12-14T01:51:46.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292995,1734141106482,-547.33,0.00021249,3,"2024-12-14T01:51:46.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292996,1734141106492,-500.0,0.00021249,3,"2024-12-14T01:51:46.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292997,1734141106502,-500.0,0.00021249,3,"2024-12-14T01:51:46.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292998,1734141106511,-547.33,0.00021249,3,"2024-12-14T01:51:46.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345292999,1734141106521,-500.0,0.00021249,3,"2024-12-14T01:51:46.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293000,1734141106531,-547.33,0.00021249,3,"2024-12-14T01:51:46.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293001,1734141106540,-500.0,0.00021249,3,"2024-12-14T01:51:46.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293002,1734141106549,-547.33,0.00021249,3,"2024-12-14T01:51:46.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293003,1734141106558,-500.0,0.00021249,3,"2024-12-14T01:51:46.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293004,1734141106568,-547.33,0.00021249,3,"2024-12-14T01:51:46.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293005,1734141106577,-500.0,0.00021249,3,"2024-12-14T01:51:46.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293006,1734141106587,-547.33,0.00021249,3,"2024-12-14T01:51:46.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293007,1734141106596,-866.06,0.00021249,3,"2024-12-14T01:51:46.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293008,1734141106605,-500.0,0.00021249,3,"2024-12-14T01:51:46.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293009,1734141106616,-866.06,0.00021249,3,"2024-12-14T01:51:46.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293010,1734141106627,-500.0,0.00021249,3,"2024-12-14T01:51:46.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293011,1734141106636,-866.06,0.00021249,3,"2024-12-14T01:51:46.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293012,1734141106645,-547.33,0.00021249,3,"2024-12-14T01:51:46.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293013,1734141106655,-500.0,0.00021249,3,"2024-12-14T01:51:46.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293014,1734141106664,-866.06,0.00021249,3,"2024-12-14T01:51:46.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293015,1734141106674,-547.33,0.00021249,3,"2024-12-14T01:51:46.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293016,1734141106683,-524.93264769,0.00021249,3,"2024-12-14T01:51:46.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293017,1734141106694,-866.06,0.00021249,3,"2024-12-14T01:51:46.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293018,1734141106704,-547.33,0.00021249,3,"2024-12-14T01:51:46.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293019,1734141106714,-866.06,0.00021249,3,"2024-12-14T01:51:46.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293020,1734141106724,-547.3851033,0.00021249,3,"2024-12-14T01:51:46.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293021,1734141106735,-866.06,0.00021249,3,"2024-12-14T01:51:46.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293022,1734141106746,-866.06,0.00021249,3,"2024-12-14T01:51:46.746",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293023,1734141106755,-866.06,0.00021249,3,"2024-12-14T01:51:46.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293024,1734141106765,-866.06,0.00021249,3,"2024-12-14T01:51:46.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293025,1734141106774,-866.06,0.00021249,3,"2024-12-14T01:51:46.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293026,1734141106784,-866.06,0.00021249,3,"2024-12-14T01:51:46.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293027,1734141106793,-500.0,0.00021249,3,"2024-12-14T01:51:46.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293028,1734141106802,-866.06,0.00021249,3,"2024-12-14T01:51:46.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293029,1734141106812,-866.06,0.00021249,3,"2024-12-14T01:51:46.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293030,1734141106821,-500.0,0.00021249,3,"2024-12-14T01:51:46.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293031,1734141106829,-500.0,0.00021249,3,"2024-12-14T01:51:46.829",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293032,1734141106839,-866.06,0.00021249,3,"2024-12-14T01:51:46.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293033,1734141106848,-500.0,0.00021249,3,"2024-12-14T01:51:46.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293034,1734141106858,-866.06,0.00021249,3,"2024-12-14T01:51:46.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293035,1734141106867,-866.06,0.00021249,3,"2024-12-14T01:51:46.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293036,1734141106878,-866.06,0.00021249,3,"2024-12-14T01:51:46.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293037,1734141106888,-866.06,0.00021249,3,"2024-12-14T01:51:46.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293038,1734141106898,-500.0,0.00021249,3,"2024-12-14T01:51:46.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293039,1734141106907,-500.0,0.00021249,3,"2024-12-14T01:51:46.907",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293040,1734141106916,-866.06,0.00021249,3,"2024-12-14T01:51:46.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293041,1734141106926,-866.06,0.00021249,3,"2024-12-14T01:51:46.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293042,1734141106935,-500.0,0.00021249,3,"2024-12-14T01:51:46.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293043,1734141106944,-866.06,0.00021249,3,"2024-12-14T01:51:46.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293044,1734141106954,-500.0,0.00021249,3,"2024-12-14T01:51:46.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293045,1734141106963,-866.06,0.00021249,3,"2024-12-14T01:51:46.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293046,1734141106973,-866.08924747,0.00021249,3,"2024-12-14T01:51:46.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293047,1734141106982,-922.3,0.00021249,3,"2024-12-14T01:51:46.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293048,1734141106993,-513.37548095,0.00021249,3,"2024-12-14T01:51:46.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293049,1734141107002,-922.3,0.00021249,3,"2024-12-14T01:51:47.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293050,1734141107012,-653.27,0.00021249,3,"2024-12-14T01:51:47.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293051,1734141107022,-653.27,0.00021249,3,"2024-12-14T01:51:47.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293052,1734141107031,-653.27,0.00021249,3,"2024-12-14T01:51:47.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293053,1734141107041,-922.3,0.00021249,3,"2024-12-14T01:51:47.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293054,1734141107050,-653.27,0.00021249,3,"2024-12-14T01:51:47.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293055,1734141107060,-922.3,0.00021249,3,"2024-12-14T01:51:47.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293056,1734141107070,-922.3,0.00021249,3,"2024-12-14T01:51:47.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293057,1734141107079,-922.3,0.00021249,3,"2024-12-14T01:51:47.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293058,1734141107088,-922.3,0.00021249,3,"2024-12-14T01:51:47.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293059,1734141107098,-500.0,0.00021249,3,"2024-12-14T01:51:47.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293060,1734141107108,-500.0,0.00021249,3,"2024-12-14T01:51:47.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293061,1734141107117,-500.0,0.00021249,3,"2024-12-14T01:51:47.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293062,1734141107128,-653.27,0.00021249,3,"2024-12-14T01:51:47.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293063,1734141107137,-500.0,0.00021249,3,"2024-12-14T01:51:47.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293064,1734141107147,-653.27,0.00021249,3,"2024-12-14T01:51:47.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293065,1734141107156,-500.0,0.00021249,3,"2024-12-14T01:51:47.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293066,1734141107165,-653.27,0.00021249,3,"2024-12-14T01:51:47.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293067,1734141107175,-922.3,0.00021249,3,"2024-12-14T01:51:47.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293068,1734141107185,-591.20931138,0.00021249,3,"2024-12-14T01:51:47.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293069,1734141107195,-653.27,0.00021249,3,"2024-12-14T01:51:47.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293070,1734141107204,-922.3,0.00021249,3,"2024-12-14T01:51:47.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293071,1734141107214,-653.27,0.00021249,3,"2024-12-14T01:51:47.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293072,1734141107228,-922.3,0.00021249,3,"2024-12-14T01:51:47.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293073,1734141107238,-653.27,0.00021249,3,"2024-12-14T01:51:47.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293074,1734141107247,-922.3,0.00021249,3,"2024-12-14T01:51:47.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293075,1734141107258,-653.27,0.00021249,3,"2024-12-14T01:51:47.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293076,1734141107268,-922.3,0.00021249,3,"2024-12-14T01:51:47.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293077,1734141107278,-653.27,0.00021249,3,"2024-12-14T01:51:47.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293078,1734141107288,-922.3,0.00021249,3,"2024-12-14T01:51:47.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293079,1734141107298,-653.27,0.00021249,3,"2024-12-14T01:51:47.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293080,1734141107309,-922.3,0.00021249,3,"2024-12-14T01:51:47.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293081,1734141107319,-653.27,0.00021249,3,"2024-12-14T01:51:47.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293082,1734141107328,-922.3,0.00021249,3,"2024-12-14T01:51:47.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293083,1734141107337,-653.27,0.00021249,3,"2024-12-14T01:51:47.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293084,1734141107347,-922.3,0.00021249,3,"2024-12-14T01:51:47.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293085,1734141107357,-653.27,0.00021249,3,"2024-12-14T01:51:47.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293086,1734141107366,-922.3,0.00021249,3,"2024-12-14T01:51:47.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293087,1734141107376,-653.27,0.00021249,3,"2024-12-14T01:51:47.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293088,1734141107386,-922.3,0.00021249,3,"2024-12-14T01:51:47.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293089,1734141107396,-653.27,0.00021249,3,"2024-12-14T01:51:47.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293090,1734141107406,-922.3,0.00021249,3,"2024-12-14T01:51:47.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293091,1734141107416,-653.27,0.00021249,3,"2024-12-14T01:51:47.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293092,1734141107426,-922.3,0.00021249,3,"2024-12-14T01:51:47.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293093,1734141107436,-653.27,0.00021249,3,"2024-12-14T01:51:47.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293094,1734141107447,-922.3,0.00021249,3,"2024-12-14T01:51:47.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293095,1734141107457,-653.27,0.00021249,3,"2024-12-14T01:51:47.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293096,1734141107466,-922.3,0.00021249,3,"2024-12-14T01:51:47.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293097,1734141107476,-653.27,0.00021249,3,"2024-12-14T01:51:47.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293098,1734141107486,-922.36278586,0.00021249,3,"2024-12-14T01:51:47.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293099,1734141107496,-500.0,0.00021249,3,"2024-12-14T01:51:47.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293100,1734141107665,-653.27,0.00021249,3,"2024-12-14T01:51:47.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293101,1734141107675,-500.0,0.00021249,3,"2024-12-14T01:51:47.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293102,1734141107685,-653.28761553,0.00021249,3,"2024-12-14T01:51:47.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293103,1734141107695,-500.0,0.00021249,3,"2024-12-14T01:51:47.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293104,1734141107705,-500.0,0.00021249,3,"2024-12-14T01:51:47.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293105,1734141107715,-500.0,0.00021249,3,"2024-12-14T01:51:47.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293106,1734141107725,-500.0,0.00021249,3,"2024-12-14T01:51:47.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293107,1734141107734,-501.61879419,0.00021249,3,"2024-12-14T01:51:47.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293108,1734141107743,-500.0,0.00021249,3,"2024-12-14T01:51:47.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293109,1734141107753,-500.0,0.00021249,3,"2024-12-14T01:51:47.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293110,1734141107763,-1008.26,0.00021249,3,"2024-12-14T01:51:47.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293111,1734141107773,-500.0,0.00021249,3,"2024-12-14T01:51:47.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293112,1734141107783,-1008.26,0.00021249,3,"2024-12-14T01:51:47.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293113,1734141107792,-500.0,0.00021249,3,"2024-12-14T01:51:47.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293114,1734141107802,-1008.26,0.00021249,3,"2024-12-14T01:51:47.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293115,1734141107811,-500.0,0.00021249,3,"2024-12-14T01:51:47.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293116,1734141107821,-500.0,0.00021249,3,"2024-12-14T01:51:47.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293117,1734141107831,-309.81582009,0.00021249,3,"2024-12-14T01:51:47.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293118,1734141107841,-1008.26,0.00021249,3,"2024-12-14T01:51:47.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293119,1734141107850,-500.0,0.00021249,3,"2024-12-14T01:51:47.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293120,1734141107859,-1008.26,0.00021249,3,"2024-12-14T01:51:47.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293121,1734141107869,-500.0,0.00021249,3,"2024-12-14T01:51:47.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293122,1734141107881,-509.62883952,0.00021249,3,"2024-12-14T01:51:47.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293123,1734141107890,-1008.26,0.00021249,3,"2024-12-14T01:51:47.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293124,1734141107900,-1008.26,0.00021249,3,"2024-12-14T01:51:47.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293125,1734141107909,-500.0,0.00021249,3,"2024-12-14T01:51:47.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293126,1734141107918,-1008.26,0.00021249,3,"2024-12-14T01:51:47.918",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293127,1734141107928,-500.0,0.00021249,3,"2024-12-14T01:51:47.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293128,1734141107937,-1008.26,0.00021249,3,"2024-12-14T01:51:47.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293129,1734141107948,-504.74947477,0.00021249,3,"2024-12-14T01:51:47.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293130,1734141107958,-1008.26,0.00021249,3,"2024-12-14T01:51:47.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293131,1734141107968,-1008.26,0.00021249,3,"2024-12-14T01:51:47.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293132,1734141107977,-1008.26,0.00021249,3,"2024-12-14T01:51:47.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293133,1734141107987,-1008.26,0.00021249,3,"2024-12-14T01:51:47.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293134,1734141107997,-1008.26,0.00021249,3,"2024-12-14T01:51:47.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293135,1734141108006,-500.0,0.00021249,3,"2024-12-14T01:51:48.006",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293136,1734141108015,-1008.26,0.00021249,3,"2024-12-14T01:51:48.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293137,1734141108024,-500.0,0.00021249,3,"2024-12-14T01:51:48.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293138,1734141108034,-1008.26,0.00021249,3,"2024-12-14T01:51:48.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293139,1734141108044,-500.0,0.00021249,3,"2024-12-14T01:51:48.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293140,1734141108053,-500.0,0.00021249,3,"2024-12-14T01:51:48.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293141,1734141108063,-1008.26,0.00021249,3,"2024-12-14T01:51:48.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293142,1734141108073,-500.0,0.00021249,3,"2024-12-14T01:51:48.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293143,1734141108082,-1008.26,0.00021249,3,"2024-12-14T01:51:48.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293144,1734141108092,-536.38849129,0.00021249,3,"2024-12-14T01:51:48.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293145,1734141108101,-500.0,0.00021249,3,"2024-12-14T01:51:48.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293146,1734141108111,-1008.26,0.00021249,3,"2024-12-14T01:51:48.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293147,1734141108120,-500.0,0.00021249,3,"2024-12-14T01:51:48.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293148,1734141108138,-1008.26,0.00021249,3,"2024-12-14T01:51:48.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293149,1734141108147,-500.0,0.00021249,3,"2024-12-14T01:51:48.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293150,1734141108156,-1008.26,0.00021249,3,"2024-12-14T01:51:48.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293151,1734141108166,-500.0,0.00021249,3,"2024-12-14T01:51:48.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293152,1734141108175,-1008.26,0.00021249,3,"2024-12-14T01:51:48.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293153,1734141108185,-500.0,0.00021249,3,"2024-12-14T01:51:48.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293154,1734141108195,-1008.42057764,0.00021249,3,"2024-12-14T01:51:48.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293155,1734141108205,-422.01168669,0.00021249,3,"2024-12-14T01:51:48.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293156,1734141108215,-500.0,0.00021249,3,"2024-12-14T01:51:48.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293157,1734141108230,-500.0,0.00021249,3,"2024-12-14T01:51:48.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293158,1734141108240,-500.0,0.00021249,3,"2024-12-14T01:51:48.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293159,1734141108251,-500.0,0.00021249,3,"2024-12-14T01:51:48.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293160,1734141108261,-500.0,0.00021249,3,"2024-12-14T01:51:48.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293161,1734141108271,-500.0,0.00021249,3,"2024-12-14T01:51:48.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293162,1734141108281,-500.0,0.00021249,3,"2024-12-14T01:51:48.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293163,1734141108291,-500.0,0.00021249,3,"2024-12-14T01:51:48.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293164,1734141108301,-500.0,0.00021249,3,"2024-12-14T01:51:48.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293165,1734141108312,-500.0,0.00021249,3,"2024-12-14T01:51:48.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293166,1734141108322,-500.0,0.00021249,3,"2024-12-14T01:51:48.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293167,1734141108331,-500.0,0.00021249,3,"2024-12-14T01:51:48.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293168,1734141108341,-500.0,0.00021249,3,"2024-12-14T01:51:48.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293169,1734141108351,-403.89902572,0.00021249,3,"2024-12-14T01:51:48.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293170,1734141108361,-500.0,0.00021249,3,"2024-12-14T01:51:48.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293171,1734141108371,-500.0,0.00021249,3,"2024-12-14T01:51:48.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293172,1734141108385,-500.0,0.00021249,3,"2024-12-14T01:51:48.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293173,1734141108398,-500.0,0.00021249,3,"2024-12-14T01:51:48.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293174,1734141108410,-503.04287184,0.00021249,3,"2024-12-14T01:51:48.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293175,1734141108420,-1005.9425,0.00021249,2,"2024-12-14T01:51:48.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293176,1734141108431,-577.24,0.00021249,3,"2024-12-14T01:51:48.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293177,1734141108442,-577.24,0.00021249,3,"2024-12-14T01:51:48.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293178,1734141108452,-577.24,0.00021249,3,"2024-12-14T01:51:48.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293179,1734141108461,-577.24,0.00021249,3,"2024-12-14T01:51:48.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293180,1734141108471,-577.24,0.00021249,3,"2024-12-14T01:51:48.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293181,1734141108482,-577.24,0.00021249,3,"2024-12-14T01:51:48.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293182,1734141108491,-577.24,0.00021249,3,"2024-12-14T01:51:48.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293183,1734141108501,-577.24,0.00021249,3,"2024-12-14T01:51:48.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293184,1734141108511,-577.24,0.00021249,3,"2024-12-14T01:51:48.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293185,1734141108521,-577.24,0.00021249,3,"2024-12-14T01:51:48.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293186,1734141108531,-1000.0,0.00021249,2,"2024-12-14T01:51:48.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293187,1734141108541,-577.24,0.00021249,3,"2024-12-14T01:51:48.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293188,1734141108551,-577.24,0.00021249,3,"2024-12-14T01:51:48.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293189,1734141108561,-577.24,0.00021249,3,"2024-12-14T01:51:48.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293190,1734141108571,-577.24,0.00021249,3,"2024-12-14T01:51:48.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293191,1734141108580,-577.24,0.00021249,3,"2024-12-14T01:51:48.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293192,1734141108590,-577.24,0.00021249,3,"2024-12-14T01:51:48.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293193,1734141108599,-577.24,0.00021249,3,"2024-12-14T01:51:48.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293194,1734141108608,-500.0,0.00021249,3,"2024-12-14T01:51:48.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293195,1734141108618,-577.24,0.00021249,3,"2024-12-14T01:51:48.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293196,1734141108630,-500.0,0.00021249,3,"2024-12-14T01:51:48.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293197,1734141108640,-577.24,0.00021249,3,"2024-12-14T01:51:48.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293198,1734141108649,-500.0,0.00021249,3,"2024-12-14T01:51:48.649",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293199,1734141108659,-577.24,0.00021249,3,"2024-12-14T01:51:48.659",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293200,1734141108668,-506.96537181,0.00021249,3,"2024-12-14T01:51:48.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293201,1734141108678,-577.24,0.00021249,3,"2024-12-14T01:51:48.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293202,1734141108687,-577.24,0.00021249,3,"2024-12-14T01:51:48.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293203,1734141108697,-577.24,0.00021249,3,"2024-12-14T01:51:48.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293204,1734141108706,-577.26151822,0.00021249,3,"2024-12-14T01:51:48.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293205,1734141108716,-1207.87,0.00021249,3,"2024-12-14T01:51:48.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293206,1734141108725,-1207.87,0.00021249,3,"2024-12-14T01:51:48.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293207,1734141108734,-1207.87,0.00021249,3,"2024-12-14T01:51:48.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293208,1734141108744,-1207.87,0.00021249,3,"2024-12-14T01:51:48.744",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293209,1734141108753,-1207.87,0.00021249,3,"2024-12-14T01:51:48.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293210,1734141108763,-1207.87,0.00021249,3,"2024-12-14T01:51:48.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293211,1734141108773,-1207.87,0.00021249,3,"2024-12-14T01:51:48.773",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293212,1734141108782,-1207.87,0.00021249,3,"2024-12-14T01:51:48.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293213,1734141108792,-1104.72,0.00021249,3,"2024-12-14T01:51:48.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293214,1734141108801,-1207.87,0.00021249,3,"2024-12-14T01:51:48.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293215,1734141108811,-1104.72,0.00021249,3,"2024-12-14T01:51:48.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293216,1734141108820,-1207.87,0.00021249,3,"2024-12-14T01:51:48.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293217,1734141108830,-1104.72,0.00021249,3,"2024-12-14T01:51:48.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293218,1734141108839,-1207.87,0.00021249,3,"2024-12-14T01:51:48.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293219,1734141108849,-1104.72,0.00021249,3,"2024-12-14T01:51:48.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293220,1734141108859,-1207.87,0.00021249,3,"2024-12-14T01:51:48.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293221,1734141108868,-1207.87,0.00021249,3,"2024-12-14T01:51:48.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293222,1734141108879,-1104.72,0.00021249,3,"2024-12-14T01:51:48.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293223,1734141108888,-1207.87,0.00021249,3,"2024-12-14T01:51:48.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293224,1734141108898,-1104.72,0.00021249,3,"2024-12-14T01:51:48.898",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293225,1734141108907,-1207.87,0.00021249,3,"2024-12-14T01:51:48.907",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293226,1734141108917,-1104.72,0.00021249,3,"2024-12-14T01:51:48.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293227,1734141108926,-1207.87,0.00021249,3,"2024-12-14T01:51:48.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293228,1734141108935,-1207.87,0.00021249,3,"2024-12-14T01:51:48.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293229,1734141108945,-1207.87,0.00021249,3,"2024-12-14T01:51:48.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293230,1734141108954,-1104.72,0.00021249,3,"2024-12-14T01:51:48.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293231,1734141108963,-1104.72,0.00021249,3,"2024-12-14T01:51:48.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293232,1734141108973,-1207.87,0.00021249,3,"2024-12-14T01:51:48.973",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293233,1734141108982,-1104.72,0.00021249,3,"2024-12-14T01:51:48.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293234,1734141108992,-1207.87,0.00021249,3,"2024-12-14T01:51:48.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293235,1734141109001,-1104.72,0.00021249,3,"2024-12-14T01:51:49.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293236,1734141109016,-587.45,0.00021249,3,"2024-12-14T01:51:49.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293237,1734141109025,-1207.87,0.00021249,3,"2024-12-14T01:51:49.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293238,1734141109035,-1104.72,0.00021249,3,"2024-12-14T01:51:49.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293239,1734141109044,-1207.87,0.00021249,3,"2024-12-14T01:51:49.044",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293240,1734141109054,-1104.72,0.00021249,3,"2024-12-14T01:51:49.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293241,1734141109063,-587.45,0.00021249,3,"2024-12-14T01:51:49.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293242,1734141109072,-1208.08543058,0.00021249,3,"2024-12-14T01:51:49.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293243,1734141109082,-1104.72,0.00021249,3,"2024-12-14T01:51:49.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293244,1734141109091,-587.45,0.00021249,3,"2024-12-14T01:51:49.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293245,1734141109101,-1104.72,0.00021249,3,"2024-12-14T01:51:49.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293246,1734141109110,-587.45,0.00021249,3,"2024-12-14T01:51:49.110",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293247,1734141109120,-1104.72,0.00021249,3,"2024-12-14T01:51:49.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293248,1734141109131,-587.45,0.00021249,3,"2024-12-14T01:51:49.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293249,1734141109140,-1104.72,0.00021249,3,"2024-12-14T01:51:49.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293250,1734141109150,-587.45,0.00021249,3,"2024-12-14T01:51:49.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293251,1734141109160,-1104.72,0.00021249,3,"2024-12-14T01:51:49.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293252,1734141109169,-587.45,0.00021249,3,"2024-12-14T01:51:49.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293253,1734141109179,-1104.72,0.00021249,3,"2024-12-14T01:51:49.179",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293254,1734141109188,-587.45,0.00021249,3,"2024-12-14T01:51:49.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293255,1734141109197,-1104.72,0.00021249,3,"2024-12-14T01:51:49.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293256,1734141109207,-587.45,0.00021249,3,"2024-12-14T01:51:49.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293257,1734141109217,-587.45,0.00021249,3,"2024-12-14T01:51:49.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293258,1734141109229,-1104.72,0.00021249,3,"2024-12-14T01:51:49.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293259,1734141109239,-587.45,0.00021249,3,"2024-12-14T01:51:49.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293260,1734141109248,-1104.72,0.00021249,3,"2024-12-14T01:51:49.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293261,1734141109257,-587.45,0.00021249,3,"2024-12-14T01:51:49.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293262,1734141109268,-1104.72,0.00021249,3,"2024-12-14T01:51:49.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293263,1734141109278,-587.45,0.00021249,3,"2024-12-14T01:51:49.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293264,1734141109287,-1104.80756453,0.00021249,3,"2024-12-14T01:51:49.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293265,1734141109297,-587.45,0.00021249,3,"2024-12-14T01:51:49.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293266,1734141109308,-587.45,0.00021249,3,"2024-12-14T01:51:49.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293267,1734141109318,-587.45,0.00021249,3,"2024-12-14T01:51:49.318",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293268,1734141109327,-587.45,0.00021249,3,"2024-12-14T01:51:49.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293269,1734141109336,-587.45,0.00021249,3,"2024-12-14T01:51:49.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293270,1734141109346,-587.45,0.00021249,3,"2024-12-14T01:51:49.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293271,1734141109356,-587.45,0.00021249,3,"2024-12-14T01:51:49.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293272,1734141109367,-587.45,0.00021249,3,"2024-12-14T01:51:49.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293273,1734141109378,-587.45,0.00021249,3,"2024-12-14T01:51:49.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293274,1734141109389,-587.45,0.00021249,3,"2024-12-14T01:51:49.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293275,1734141109399,-587.62781478,0.00021249,3,"2024-12-14T01:51:49.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293276,1734141109409,-727.26,0.00021249,3,"2024-12-14T01:51:49.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293277,1734141109418,-727.26,0.00021249,3,"2024-12-14T01:51:49.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293278,1734141109428,-727.26,0.00021249,3,"2024-12-14T01:51:49.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293279,1734141109438,-727.26,0.00021249,3,"2024-12-14T01:51:49.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293280,1734141109447,-727.26,0.00021249,3,"2024-12-14T01:51:49.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293281,1734141109456,-727.26,0.00021249,3,"2024-12-14T01:51:49.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293282,1734141109465,-727.26,0.00021249,3,"2024-12-14T01:51:49.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293283,1734141109475,-727.26,0.00021249,3,"2024-12-14T01:51:49.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293284,1734141109484,-727.26,0.00021249,3,"2024-12-14T01:51:49.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293285,1734141109494,-727.26,0.00021249,3,"2024-12-14T01:51:49.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293286,1734141109504,-727.26,0.00021249,3,"2024-12-14T01:51:49.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293287,1734141109513,-727.26,0.00021249,3,"2024-12-14T01:51:49.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293288,1734141109522,-727.26,0.00021249,3,"2024-12-14T01:51:49.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293289,1734141109531,-727.26,0.00021249,3,"2024-12-14T01:51:49.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293290,1734141109541,-727.26,0.00021249,3,"2024-12-14T01:51:49.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293291,1734141109551,-727.26,0.00021249,3,"2024-12-14T01:51:49.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293292,1734141109560,-727.26,0.00021249,3,"2024-12-14T01:51:49.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293293,1734141109569,-727.26,0.00021249,3,"2024-12-14T01:51:49.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293294,1734141109578,-727.26,0.00021249,3,"2024-12-14T01:51:49.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293295,1734141109587,-727.26,0.00021249,3,"2024-12-14T01:51:49.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293296,1734141109596,-503.0872542,0.00021249,3,"2024-12-14T01:51:49.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293297,1734141109607,-727.26,0.00021249,3,"2024-12-14T01:51:49.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293298,1734141109616,-727.26,0.00021249,3,"2024-12-14T01:51:49.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293299,1734141109626,-727.41416355,0.00021249,3,"2024-12-14T01:51:49.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293300,1734141109636,-500.0,0.00021249,3,"2024-12-14T01:51:49.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293301,1734141109645,-500.0,0.00021249,3,"2024-12-14T01:51:49.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293302,1734141109654,-227.45618776,0.00021249,3,"2024-12-14T01:51:49.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293303,1734141109664,-500.0,0.00021249,3,"2024-12-14T01:51:49.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293304,1734141109674,-500.0,0.00021249,3,"2024-12-14T01:51:49.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293305,1734141109683,-500.0,0.00021249,3,"2024-12-14T01:51:49.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293306,1734141109692,-500.0,0.00021249,3,"2024-12-14T01:51:49.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293307,1734141109701,-500.0,0.00021249,3,"2024-12-14T01:51:49.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293308,1734141109711,-500.0,0.00021249,3,"2024-12-14T01:51:49.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293309,1734141109721,-500.0,0.00021249,3,"2024-12-14T01:51:49.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293310,1734141109730,-500.0,0.00021249,3,"2024-12-14T01:51:49.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293311,1734141109740,-500.0,0.00021249,3,"2024-12-14T01:51:49.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293312,1734141109749,-254.03615107,0.00021249,3,"2024-12-14T01:51:49.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293313,1734141109758,-500.0,0.00021249,3,"2024-12-14T01:51:49.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293314,1734141109767,-500.0,0.00021249,3,"2024-12-14T01:51:49.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293315,1734141109776,-500.0,0.00021249,3,"2024-12-14T01:51:49.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293316,1734141109786,-500.0,0.00021249,3,"2024-12-14T01:51:49.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293317,1734141109795,-500.0,0.00021249,3,"2024-12-14T01:51:49.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293318,1734141109804,-500.0,0.00021249,3,"2024-12-14T01:51:49.804",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293319,1734141109813,-500.0,0.00021249,3,"2024-12-14T01:51:49.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293320,1734141109822,-771.44,0.00021249,3,"2024-12-14T01:51:49.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293321,1734141109831,-500.0,0.00021249,3,"2024-12-14T01:51:49.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293322,1734141109842,-771.44,0.00021249,3,"2024-12-14T01:51:49.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293323,1734141109852,-500.0,0.00021249,3,"2024-12-14T01:51:49.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293324,1734141109862,-771.44,0.00021249,3,"2024-12-14T01:51:49.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293325,1734141109872,-500.0,0.00021249,3,"2024-12-14T01:51:49.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293326,1734141109882,-771.44,0.00021249,3,"2024-12-14T01:51:49.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293327,1734141109891,-771.44,0.00021249,3,"2024-12-14T01:51:49.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293328,1734141109901,-500.0,0.00021249,3,"2024-12-14T01:51:49.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293329,1734141109910,-771.44,0.00021249,3,"2024-12-14T01:51:49.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293330,1734141109920,-771.44,0.00021249,3,"2024-12-14T01:51:49.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293331,1734141109930,-500.0,0.00021249,3,"2024-12-14T01:51:49.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293332,1734141109939,-771.44,0.00021249,3,"2024-12-14T01:51:49.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293333,1734141109949,-500.0,0.00021249,3,"2024-12-14T01:51:49.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293334,1734141109958,-771.44,0.00021249,3,"2024-12-14T01:51:49.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293335,1734141109968,-500.0,0.00021249,3,"2024-12-14T01:51:49.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293336,1734141109977,-771.44,0.00021249,3,"2024-12-14T01:51:49.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293337,1734141109987,-535.01196274,0.00021249,3,"2024-12-14T01:51:49.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293338,1734141109996,-771.44,0.00021249,3,"2024-12-14T01:51:49.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293339,1734141110005,-771.44,0.00021249,3,"2024-12-14T01:51:50.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293340,1734141110014,-771.44,0.00021249,3,"2024-12-14T01:51:50.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293341,1734141110024,-771.44,0.00021249,3,"2024-12-14T01:51:50.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293342,1734141110033,-771.44,0.00021249,3,"2024-12-14T01:51:50.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293343,1734141110043,-771.44,0.00021249,3,"2024-12-14T01:51:50.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293344,1734141110052,-771.44,0.00021249,3,"2024-12-14T01:51:50.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293345,1734141110062,-771.44,0.00021249,3,"2024-12-14T01:51:50.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293346,1734141110071,-771.44,0.00021249,3,"2024-12-14T01:51:50.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293347,1734141110080,-771.44,0.00021249,3,"2024-12-14T01:51:50.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293348,1734141110090,-771.44,0.00021249,3,"2024-12-14T01:51:50.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293349,1734141110099,-771.44,0.00021249,3,"2024-12-14T01:51:50.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293350,1734141110108,-771.54148685,0.00021249,3,"2024-12-14T01:51:50.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293351,1734141110117,-500.0,0.00021249,3,"2024-12-14T01:51:50.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293352,1734141110129,-604.11241114,0.00021249,3,"2024-12-14T01:51:50.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293353,1734141110138,-500.0,0.00021249,3,"2024-12-14T01:51:50.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293354,1734141110148,-500.0,0.00021249,3,"2024-12-14T01:51:50.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293355,1734141110157,-500.0,0.00021249,3,"2024-12-14T01:51:50.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293356,1734141110166,-500.0,0.00021249,3,"2024-12-14T01:51:50.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293357,1734141110175,-500.0,0.00021249,3,"2024-12-14T01:51:50.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293358,1734141110184,-500.0,0.00021249,3,"2024-12-14T01:51:50.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293359,1734141110193,-500.0,0.00021249,3,"2024-12-14T01:51:50.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293360,1734141110202,-500.0,0.00021249,3,"2024-12-14T01:51:50.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293361,1734141110211,-500.0,0.00021249,3,"2024-12-14T01:51:50.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293362,1734141110225,-500.0,0.00021249,3,"2024-12-14T01:51:50.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293363,1734141110235,-500.0,0.00021249,3,"2024-12-14T01:51:50.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293364,1734141110244,-500.0,0.00021249,3,"2024-12-14T01:51:50.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293365,1734141110254,-500.0,0.00021249,3,"2024-12-14T01:51:50.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293366,1734141110263,-500.0,0.00021249,3,"2024-12-14T01:51:50.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293367,1734141110274,-500.0,0.00021249,3,"2024-12-14T01:51:50.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293368,1734141110284,-500.0,0.00021249,3,"2024-12-14T01:51:50.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293369,1734141110294,-355.41506937,0.00021249,3,"2024-12-14T01:51:50.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293370,1734141110304,-500.0,0.00021249,3,"2024-12-14T01:51:50.304",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293371,1734141110314,-500.0,0.00021249,3,"2024-12-14T01:51:50.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293372,1734141110324,-558.01364069,0.00021249,3,"2024-12-14T01:51:50.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293373,1734141110334,-500.0,0.00021249,3,"2024-12-14T01:51:50.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293374,1734141110344,-500.0,0.00021249,3,"2024-12-14T01:51:50.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293375,1734141110353,-411.21668328,0.00021249,3,"2024-12-14T01:51:50.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293376,1734141110363,-276.87875443,0.00021249,3,"2024-12-14T01:51:50.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293377,1734141110372,-500.0,0.00021249,3,"2024-12-14T01:51:50.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293378,1734141110385,-500.0,0.00021249,3,"2024-12-14T01:51:50.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293379,1734141110395,-500.0,0.00021249,3,"2024-12-14T01:51:50.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293380,1734141110405,-500.0,0.00021249,3,"2024-12-14T01:51:50.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293381,1734141110415,-617.98,0.00021249,3,"2024-12-14T01:51:50.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293382,1734141110424,-617.98,0.00021249,3,"2024-12-14T01:51:50.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293383,1734141110434,-500.0,0.00021249,3,"2024-12-14T01:51:50.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293384,1734141110444,-617.98,0.00021249,3,"2024-12-14T01:51:50.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293385,1734141110453,-500.0,0.00021249,3,"2024-12-14T01:51:50.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293386,1734141110462,-617.98,0.00021249,3,"2024-12-14T01:51:50.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293387,1734141110472,-500.0,0.00021249,3,"2024-12-14T01:51:50.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293388,1734141110482,-617.98,0.00021249,3,"2024-12-14T01:51:50.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293389,1734141110491,-500.0,0.00021249,3,"2024-12-14T01:51:50.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293390,1734141110500,-500.0,0.00021249,3,"2024-12-14T01:51:50.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293391,1734141110510,-617.98,0.00021249,3,"2024-12-14T01:51:50.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293392,1734141110519,-500.0,0.00021249,3,"2024-12-14T01:51:50.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293393,1734141110530,-617.98,0.00021249,3,"2024-12-14T01:51:50.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293394,1734141110539,-617.98,0.00021249,3,"2024-12-14T01:51:50.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293395,1734141110548,-500.0,0.00021249,3,"2024-12-14T01:51:50.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293396,1734141110557,-151.02403193,0.00021249,3,"2024-12-14T01:51:50.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293397,1734141110566,-617.98,0.00021249,3,"2024-12-14T01:51:50.566",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293398,1734141110575,-617.98,0.00021249,3,"2024-12-14T01:51:50.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293399,1734141110585,-617.98,0.00021249,3,"2024-12-14T01:51:50.585",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293400,1734141110595,-617.98,0.00021249,3,"2024-12-14T01:51:50.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293401,1734141110604,-617.98,0.00021249,3,"2024-12-14T01:51:50.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293402,1734141110614,-617.98,0.00021249,3,"2024-12-14T01:51:50.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293403,1734141110623,-617.98,0.00021249,3,"2024-12-14T01:51:50.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293404,1734141110635,-617.98,0.00021249,3,"2024-12-14T01:51:50.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293405,1734141110645,-617.98,0.00021249,3,"2024-12-14T01:51:50.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293406,1734141110655,-617.98,0.00021249,3,"2024-12-14T01:51:50.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293407,1734141110665,-617.98,0.00021249,3,"2024-12-14T01:51:50.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293408,1734141110674,-617.98,0.00021249,3,"2024-12-14T01:51:50.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293409,1734141110683,-500.0,0.00021249,3,"2024-12-14T01:51:50.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293410,1734141110693,-500.0,0.00021249,3,"2024-12-14T01:51:50.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293411,1734141110703,-617.98,0.00021249,3,"2024-12-14T01:51:50.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293412,1734141110713,-500.0,0.00021249,3,"2024-12-14T01:51:50.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293413,1734141110723,-617.98,0.00021249,3,"2024-12-14T01:51:50.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293414,1734141110732,-618.1571512,0.00021249,3,"2024-12-14T01:51:50.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293415,1734141110741,-500.0,0.00021249,3,"2024-12-14T01:51:50.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293416,1734141110751,-339.85342392,0.00021249,3,"2024-12-14T01:51:50.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293417,1734141110760,-500.0,0.00021249,2,"2024-12-14T01:51:50.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293418,1734141110770,-647.79,0.00021249,3,"2024-12-14T01:51:50.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293419,1734141110779,-500.0,0.00021249,2,"2024-12-14T01:51:50.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293420,1734141110790,-647.79,0.00021249,3,"2024-12-14T01:51:50.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293421,1734141110799,-500.0,0.00021249,2,"2024-12-14T01:51:50.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293422,1734141110809,-647.79,0.00021249,3,"2024-12-14T01:51:50.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293423,1734141110820,-500.0,0.00021249,2,"2024-12-14T01:51:50.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293424,1734141110831,-647.79,0.00021249,3,"2024-12-14T01:51:50.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293425,1734141110840,-500.0,0.00021249,2,"2024-12-14T01:51:50.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293426,1734141110849,-647.79,0.00021249,3,"2024-12-14T01:51:50.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293427,1734141110859,-647.79,0.00021249,3,"2024-12-14T01:51:50.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293428,1734141110868,-558.8153353,0.00021249,2,"2024-12-14T01:51:50.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293429,1734141110883,-647.79,0.00021249,3,"2024-12-14T01:51:50.883",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293430,1734141110894,-647.79,0.00021249,3,"2024-12-14T01:51:50.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293431,1734141110903,-647.79,0.00021249,3,"2024-12-14T01:51:50.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293432,1734141110913,-647.79,0.00021249,3,"2024-12-14T01:51:50.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293433,1734141110922,-647.79,0.00021249,3,"2024-12-14T01:51:50.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293434,1734141110931,-647.79,0.00021249,3,"2024-12-14T01:51:50.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293435,1734141110941,-647.79,0.00021249,3,"2024-12-14T01:51:50.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293436,1734141110950,-647.79,0.00021249,3,"2024-12-14T01:51:50.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293437,1734141110960,-647.79,0.00021249,3,"2024-12-14T01:51:50.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293438,1734141110970,-647.79,0.00021249,3,"2024-12-14T01:51:50.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293439,1734141110980,-647.79,0.00021249,3,"2024-12-14T01:51:50.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293440,1734141110989,-647.79,0.00021249,3,"2024-12-14T01:51:50.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293441,1734141110999,-647.79,0.00021249,3,"2024-12-14T01:51:50.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293442,1734141111009,-647.79,0.00021249,3,"2024-12-14T01:51:51.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293443,1734141111018,-647.79,0.00021249,3,"2024-12-14T01:51:51.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293444,1734141111028,-647.79,0.00021249,3,"2024-12-14T01:51:51.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293445,1734141111038,-647.79,0.00021249,3,"2024-12-14T01:51:51.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293446,1734141111048,-647.91404846,0.00021249,3,"2024-12-14T01:51:51.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293447,1734141111058,-500.0,0.00021249,3,"2024-12-14T01:51:51.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293448,1734141111068,-503.91176024,0.00021249,3,"2024-12-14T01:51:51.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293449,1734141111078,-740.8,0.00021249,3,"2024-12-14T01:51:51.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293450,1734141111088,-740.8,0.00021249,3,"2024-12-14T01:51:51.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293451,1734141111097,-1270.72,0.00021249,3,"2024-12-14T01:51:51.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293452,1734141111107,-740.8,0.00021249,3,"2024-12-14T01:51:51.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293453,1734141111117,-1270.72,0.00021249,3,"2024-12-14T01:51:51.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293454,1734141111130,-1270.72,0.00021249,3,"2024-12-14T01:51:51.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293455,1734141111140,-1270.72,0.00021249,3,"2024-12-14T01:51:51.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293456,1734141111153,-1270.72,0.00021249,3,"2024-12-14T01:51:51.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293457,1734141111163,-1270.72,0.00021249,3,"2024-12-14T01:51:51.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293458,1734141111174,-1270.72,0.00021249,3,"2024-12-14T01:51:51.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293459,1734141111184,-740.8,0.00021249,3,"2024-12-14T01:51:51.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293460,1734141111195,-1270.72,0.00021249,3,"2024-12-14T01:51:51.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293461,1734141111205,-740.8,0.00021249,3,"2024-12-14T01:51:51.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293462,1734141111214,-740.8,0.00021249,3,"2024-12-14T01:51:51.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293463,1734141111228,-1270.72,0.00021249,3,"2024-12-14T01:51:51.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293464,1734141111238,-740.8,0.00021249,3,"2024-12-14T01:51:51.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293465,1734141111247,-1270.72,0.00021249,3,"2024-12-14T01:51:51.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293466,1734141111257,-740.8,0.00021249,3,"2024-12-14T01:51:51.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293467,1734141111270,-1270.72,0.00021249,3,"2024-12-14T01:51:51.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293468,1734141111281,-740.8,0.00021249,3,"2024-12-14T01:51:51.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293469,1734141111292,-1270.72,0.00021249,3,"2024-12-14T01:51:51.292",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293470,1734141111303,-740.8,0.00021249,3,"2024-12-14T01:51:51.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293471,1734141111313,-1270.72,0.00021249,3,"2024-12-14T01:51:51.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293472,1734141111323,-740.8,0.00021249,3,"2024-12-14T01:51:51.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293473,1734141111333,-1270.72,0.00021249,3,"2024-12-14T01:51:51.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293474,1734141111343,-740.8,0.00021249,3,"2024-12-14T01:51:51.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293475,1734141111353,-1270.72,0.00021249,3,"2024-12-14T01:51:51.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293476,1734141111363,-740.8,0.00021249,3,"2024-12-14T01:51:51.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293477,1734141111372,-1270.72,0.00021249,3,"2024-12-14T01:51:51.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293478,1734141111390,-740.8,0.00021249,3,"2024-12-14T01:51:51.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293479,1734141111400,-1270.72,0.00021249,3,"2024-12-14T01:51:51.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293480,1734141111409,-740.8,0.00021249,3,"2024-12-14T01:51:51.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293481,1734141111419,-1270.72,0.00021249,3,"2024-12-14T01:51:51.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293482,1734141111428,-740.8,0.00021249,3,"2024-12-14T01:51:51.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293483,1734141111438,-1270.72,0.00021249,3,"2024-12-14T01:51:51.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293484,1734141111448,-740.8,0.00021249,3,"2024-12-14T01:51:51.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293485,1734141111457,-1270.72,0.00021249,3,"2024-12-14T01:51:51.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293486,1734141111467,-740.8,0.00021249,3,"2024-12-14T01:51:51.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293487,1734141111477,-1270.72,0.00021249,3,"2024-12-14T01:51:51.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293488,1734141111487,-500.0,0.00021249,3,"2024-12-14T01:51:51.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293489,1734141111497,-740.8,0.00021249,3,"2024-12-14T01:51:51.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293490,1734141111507,-1270.72,0.00021249,3,"2024-12-14T01:51:51.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293491,1734141111517,-500.0,0.00021249,3,"2024-12-14T01:51:51.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293492,1734141111526,-740.8,0.00021249,3,"2024-12-14T01:51:51.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293493,1734141111535,-1270.95273147,0.00021249,3,"2024-12-14T01:51:51.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293494,1734141111545,-641.23578815,0.00021249,3,"2024-12-14T01:51:51.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293495,1734141111554,-740.8,0.00021249,3,"2024-12-14T01:51:51.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293496,1734141111563,-740.8,0.00021249,3,"2024-12-14T01:51:51.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293497,1734141111572,-740.8,0.00021249,3,"2024-12-14T01:51:51.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293498,1734141111582,-740.97857048,0.00021249,3,"2024-12-14T01:51:51.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293499,1734141111591,-2389.65,0.00021249,3,"2024-12-14T01:51:51.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293500,1734141111601,-2389.65,0.00021249,3,"2024-12-14T01:51:51.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293501,1734141111610,-2389.65,0.00021249,3,"2024-12-14T01:51:51.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293502,1734141111619,-2389.65,0.00021249,3,"2024-12-14T01:51:51.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293503,1734141111634,-2389.65,0.00021249,3,"2024-12-14T01:51:51.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293504,1734141111643,-2389.65,0.00021249,3,"2024-12-14T01:51:51.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293505,1734141111653,-500.0,0.00021249,3,"2024-12-14T01:51:51.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293506,1734141111663,-2389.65,0.00021249,3,"2024-12-14T01:51:51.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293507,1734141111672,-500.0,0.00021249,3,"2024-12-14T01:51:51.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293508,1734141111682,-500.0,0.00021249,3,"2024-12-14T01:51:51.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293509,1734141111691,-2389.65,0.00021249,3,"2024-12-14T01:51:51.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293510,1734141111701,-2389.65,0.00021249,3,"2024-12-14T01:51:51.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293511,1734141111711,-500.0,0.00021249,3,"2024-12-14T01:51:51.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293512,1734141111721,-2389.65,0.00021249,3,"2024-12-14T01:51:51.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293513,1734141111730,-503.82424336,0.00021249,3,"2024-12-14T01:51:51.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293514,1734141111739,-2389.65,0.00021249,3,"2024-12-14T01:51:51.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293515,1734141111748,-2389.65,0.00021249,3,"2024-12-14T01:51:51.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293516,1734141111758,-2389.65,0.00021249,3,"2024-12-14T01:51:51.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293517,1734141111767,-500.0,0.00021249,3,"2024-12-14T01:51:51.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293518,1734141111971,-500.0,0.00021249,3,"2024-12-14T01:51:51.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293519,1734141111981,-2389.65,0.00021249,3,"2024-12-14T01:51:51.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293520,1734141111991,-500.0,0.00021249,3,"2024-12-14T01:51:51.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293521,1734141112002,-2389.65,0.00021249,3,"2024-12-14T01:51:52.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293522,1734141112011,-500.0,0.00021249,3,"2024-12-14T01:51:52.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293523,1734141112022,-500.0,0.00021249,3,"2024-12-14T01:51:52.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293524,1734141112031,-2389.65,0.00021249,3,"2024-12-14T01:51:52.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293525,1734141112042,-507.41246689,0.00021249,3,"2024-12-14T01:51:52.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293526,1734141112052,-2389.65,0.00021249,3,"2024-12-14T01:51:52.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293527,1734141112062,-2389.65,0.00021249,3,"2024-12-14T01:51:52.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293528,1734141112072,-2389.65,0.00021249,3,"2024-12-14T01:51:52.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293529,1734141112082,-500.0,0.00021249,3,"2024-12-14T01:51:52.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293530,1734141112092,-2389.65,0.00021249,3,"2024-12-14T01:51:52.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293531,1734141112102,-500.0,0.00021249,3,"2024-12-14T01:51:52.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293532,1734141112112,-2389.65,0.00021249,3,"2024-12-14T01:51:52.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293533,1734141112122,-500.0,0.00021249,3,"2024-12-14T01:51:52.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293534,1734141112134,-2389.65,0.00021249,3,"2024-12-14T01:51:52.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293535,1734141112145,-525.67509819,0.00021249,3,"2024-12-14T01:51:52.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293536,1734141112154,-2389.72280111,0.00021249,3,"2024-12-14T01:51:52.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293537,1734141112164,-500.0,0.00021249,3,"2024-12-14T01:51:52.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293538,1734141112174,-500.0,0.00021249,3,"2024-12-14T01:51:52.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293539,1734141112184,-500.0,0.00021249,3,"2024-12-14T01:51:52.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293540,1734141112194,-500.0,0.00021249,3,"2024-12-14T01:51:52.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293541,1734141112204,-503.6613251,0.00021249,3,"2024-12-14T01:51:52.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293542,1734141112214,-500.0,0.00021249,3,"2024-12-14T01:51:52.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293543,1734141112229,-500.0,0.00021249,3,"2024-12-14T01:51:52.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293544,1734141112239,-500.0,0.00021249,3,"2024-12-14T01:51:52.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293545,1734141112249,-500.0,0.00021249,3,"2024-12-14T01:51:52.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293546,1734141112259,-500.0,0.00021249,3,"2024-12-14T01:51:52.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293547,1734141112270,-500.0,0.00021249,3,"2024-12-14T01:51:52.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293548,1734141112279,-500.0,0.00021249,3,"2024-12-14T01:51:52.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293549,1734141112289,-500.0,0.00021249,3,"2024-12-14T01:51:52.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293550,1734141112300,-606.93,0.00021249,3,"2024-12-14T01:51:52.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293551,1734141112310,-503.16257539,0.00021249,3,"2024-12-14T01:51:52.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293552,1734141112319,-500.0,0.00021249,3,"2024-12-14T01:51:52.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293553,1734141112334,-606.93,0.00021249,3,"2024-12-14T01:51:52.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293554,1734141112344,-500.0,0.00021249,3,"2024-12-14T01:51:52.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293555,1734141112354,-606.93,0.00021249,3,"2024-12-14T01:51:52.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293556,1734141112365,-500.0,0.00021249,3,"2024-12-14T01:51:52.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293557,1734141112375,-606.93,0.00021249,3,"2024-12-14T01:51:52.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293558,1734141112387,-500.0,0.00021249,3,"2024-12-14T01:51:52.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293559,1734141112397,-606.93,0.00021249,3,"2024-12-14T01:51:52.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293560,1734141112407,-500.0,0.00021249,3,"2024-12-14T01:51:52.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293561,1734141112417,-500.0,0.00021249,3,"2024-12-14T01:51:52.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293562,1734141112427,-500.0,0.00021249,3,"2024-12-14T01:51:52.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293563,1734141112438,-500.0,0.00021249,3,"2024-12-14T01:51:52.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293564,1734141112447,-606.93,0.00021249,3,"2024-12-14T01:51:52.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293565,1734141112457,-500.0,0.00021249,3,"2024-12-14T01:51:52.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293566,1734141112467,-500.0,0.00021249,3,"2024-12-14T01:51:52.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293567,1734141112477,-606.93,0.00021249,3,"2024-12-14T01:51:52.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293568,1734141112487,-500.0,0.00021249,3,"2024-12-14T01:51:52.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293569,1734141112497,-500.0,0.00021249,3,"2024-12-14T01:51:52.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293570,1734141112507,-606.93,0.00021249,3,"2024-12-14T01:51:52.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293571,1734141112517,-360.83702139,0.00021249,3,"2024-12-14T01:51:52.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293572,1734141112527,-500.0,0.00021249,3,"2024-12-14T01:51:52.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293573,1734141112536,-606.93,0.00021249,3,"2024-12-14T01:51:52.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293574,1734141112547,-2333.44,0.00021249,3,"2024-12-14T01:51:52.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293575,1734141112557,-500.0,0.00021249,3,"2024-12-14T01:51:52.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293576,1734141112568,-606.93,0.00021249,3,"2024-12-14T01:51:52.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293577,1734141112578,-2333.44,0.00021249,3,"2024-12-14T01:51:52.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293578,1734141112590,-606.93,0.00021249,3,"2024-12-14T01:51:52.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293579,1734141112599,-500.0,0.00021249,3,"2024-12-14T01:51:52.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293580,1734141112610,-2333.44,0.00021249,3,"2024-12-14T01:51:52.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293581,1734141112620,-606.93,0.00021249,3,"2024-12-14T01:51:52.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293582,1734141112632,-500.0,0.00021249,3,"2024-12-14T01:51:52.632",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293583,1734141112642,-2333.44,0.00021249,3,"2024-12-14T01:51:52.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293584,1734141112651,-500.0,0.00021249,3,"2024-12-14T01:51:52.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293585,1734141112660,-606.93,0.00021249,3,"2024-12-14T01:51:52.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293586,1734141112671,-2333.44,0.00021249,3,"2024-12-14T01:51:52.671",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293587,1734141112681,-500.0,0.00021249,3,"2024-12-14T01:51:52.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293588,1734141112691,-606.93,0.00021249,3,"2024-12-14T01:51:52.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293589,1734141112701,-2333.44,0.00021249,3,"2024-12-14T01:51:52.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293590,1734141112710,-500.0,0.00021249,3,"2024-12-14T01:51:52.710",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293591,1734141112720,-606.93,0.00021249,3,"2024-12-14T01:51:52.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293592,1734141112730,-2333.44,0.00021249,3,"2024-12-14T01:51:52.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293593,1734141112740,-500.0,0.00021249,3,"2024-12-14T01:51:52.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293594,1734141112750,-606.93,0.00021249,3,"2024-12-14T01:51:52.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293595,1734141112761,-500.0,0.00021249,3,"2024-12-14T01:51:52.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293596,1734141112771,-2333.44,0.00021249,3,"2024-12-14T01:51:52.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293597,1734141112782,-500.0,0.00021249,3,"2024-12-14T01:51:52.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293598,1734141112791,-606.93,0.00021249,3,"2024-12-14T01:51:52.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293599,1734141112801,-500.0,0.00021249,3,"2024-12-14T01:51:52.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293600,1734141112811,-2333.44,0.00021249,3,"2024-12-14T01:51:52.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293601,1734141112821,-500.0,0.00021249,3,"2024-12-14T01:51:52.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293602,1734141112834,-606.93,0.00021249,3,"2024-12-14T01:51:52.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293603,1734141112845,-500.0,0.00021249,3,"2024-12-14T01:51:52.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293604,1734141112855,-2333.44,0.00021249,3,"2024-12-14T01:51:52.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293605,1734141112865,-500.0,0.00021249,3,"2024-12-14T01:51:52.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293606,1734141112875,-606.93,0.00021249,3,"2024-12-14T01:51:52.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293607,1734141112896,-228.30543063,0.00021249,3,"2024-12-14T01:51:52.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293608,1734141112906,-2333.44,0.00021249,3,"2024-12-14T01:51:52.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293609,1734141112915,-500.0,0.00021249,3,"2024-12-14T01:51:52.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293610,1734141112925,-606.93,0.00021249,3,"2024-12-14T01:51:52.925",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293611,1734141112934,-2333.44,0.00021249,3,"2024-12-14T01:51:52.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293612,1734141112944,-562.0,0.00021249,3,"2024-12-14T01:51:52.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293613,1734141112954,-500.0,0.00021249,3,"2024-12-14T01:51:52.954",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293614,1734141112964,-606.93,0.00021249,3,"2024-12-14T01:51:52.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293615,1734141112974,-2333.44,0.00021249,3,"2024-12-14T01:51:52.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293616,1734141112983,-500.0,0.00021249,3,"2024-12-14T01:51:52.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293617,1734141112993,-606.93,0.00021249,3,"2024-12-14T01:51:52.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293618,1734141113003,-2333.44,0.00021249,3,"2024-12-14T01:51:53.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293619,1734141113013,-500.0,0.00021249,3,"2024-12-14T01:51:53.013",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293620,1734141113023,-606.93,0.00021249,3,"2024-12-14T01:51:53.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293621,1734141113032,-2333.44,0.00021249,3,"2024-12-14T01:51:53.032",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293622,1734141113042,-500.0,0.00021249,3,"2024-12-14T01:51:53.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293623,1734141113051,-606.97652574,0.00021249,3,"2024-12-14T01:51:53.051",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293624,1734141113060,-2333.44,0.00021249,3,"2024-12-14T01:51:53.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293625,1734141113070,-500.0,0.00021249,3,"2024-12-14T01:51:53.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293626,1734141113079,-2333.44,0.00021249,3,"2024-12-14T01:51:53.079",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293627,1734141113088,-500.0,0.00021249,3,"2024-12-14T01:51:53.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293628,1734141113097,-2333.44,0.00021249,3,"2024-12-14T01:51:53.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293629,1734141113106,-2333.44,0.00021249,3,"2024-12-14T01:51:53.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293630,1734141113115,-434.13673279,0.00021249,3,"2024-12-14T01:51:53.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293631,1734141113124,-2333.44,0.00021249,3,"2024-12-14T01:51:53.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293632,1734141113137,-2333.44,0.00021249,3,"2024-12-14T01:51:53.137",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293633,1734141113148,-2333.44,0.00021249,3,"2024-12-14T01:51:53.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293634,1734141113157,-500.0,0.00021249,3,"2024-12-14T01:51:53.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293635,1734141113166,-2333.51497835,0.00021249,3,"2024-12-14T01:51:53.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293636,1734141113175,-502.28488991,0.00021249,3,"2024-12-14T01:51:53.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293637,1734141113184,-563.4076134,0.00021249,3,"2024-12-14T01:51:53.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293638,1734141113194,-500.0,0.00021249,3,"2024-12-14T01:51:53.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293639,1734141113203,-500.0,0.00021249,3,"2024-12-14T01:51:53.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293640,1734141113213,-500.0,0.00021249,3,"2024-12-14T01:51:53.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293641,1734141113226,-500.0,0.00021249,3,"2024-12-14T01:51:53.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293642,1734141113235,-500.0,0.00021249,3,"2024-12-14T01:51:53.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293643,1734141113244,-500.0,0.00021249,3,"2024-12-14T01:51:53.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293644,1734141113254,-500.0,0.00021249,3,"2024-12-14T01:51:53.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293645,1734141113264,-505.00026871,0.00021249,3,"2024-12-14T01:51:53.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293646,1734141113274,-500.0,0.00021249,3,"2024-12-14T01:51:53.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293647,1734141113284,-500.0,0.00021249,3,"2024-12-14T01:51:53.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293648,1734141113295,-392.69863867,0.00021249,3,"2024-12-14T01:51:53.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293649,1734141113306,-500.0,0.00021249,3,"2024-12-14T01:51:53.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293650,1734141113316,-501.13552501,0.00021249,3,"2024-12-14T01:51:53.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293651,1734141113326,-500.0,0.00021249,3,"2024-12-14T01:51:53.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293652,1734141113335,-500.0,0.00021249,3,"2024-12-14T01:51:53.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293653,1734141113344,-526.77,0.00021249,3,"2024-12-14T01:51:53.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293654,1734141113353,-500.0,0.00021249,3,"2024-12-14T01:51:53.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293655,1734141113363,-526.77,0.00021249,3,"2024-12-14T01:51:53.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293656,1734141113373,-526.77,0.00021249,3,"2024-12-14T01:51:53.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293657,1734141113386,-505.06549124,0.00021249,3,"2024-12-14T01:51:53.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293658,1734141113396,-526.77,0.00021249,3,"2024-12-14T01:51:53.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293659,1734141113405,-500.0,0.00021249,3,"2024-12-14T01:51:53.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293660,1734141113415,-526.77,0.00021249,3,"2024-12-14T01:51:53.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293661,1734141113424,-500.0,0.00021249,3,"2024-12-14T01:51:53.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293662,1734141113433,-526.77,0.00021249,3,"2024-12-14T01:51:53.433",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293663,1734141113443,-501.89922042,0.00021249,3,"2024-12-14T01:51:53.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293664,1734141113453,-526.77,0.00021249,3,"2024-12-14T01:51:53.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293665,1734141113462,-526.77,0.00021249,3,"2024-12-14T01:51:53.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293666,1734141113471,-526.77,0.00021249,3,"2024-12-14T01:51:53.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293667,1734141113480,-526.77,0.00021249,3,"2024-12-14T01:51:53.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293668,1734141113490,-504.1679595,0.00021249,3,"2024-12-14T01:51:53.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293669,1734141113499,-526.77,0.00021249,3,"2024-12-14T01:51:53.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293670,1734141113508,-588.13,0.00021249,3,"2024-12-14T01:51:53.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293671,1734141113517,-526.77,0.00021249,3,"2024-12-14T01:51:53.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293672,1734141113526,-500.0,0.00021249,3,"2024-12-14T01:51:53.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293673,1734141113536,-588.13,0.00021249,3,"2024-12-14T01:51:53.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293674,1734141113545,-500.0,0.00021249,3,"2024-12-14T01:51:53.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293675,1734141113554,-588.13,0.00021249,3,"2024-12-14T01:51:53.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293676,1734141113564,-526.77,0.00021249,3,"2024-12-14T01:51:53.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293677,1734141113573,-500.87140613,0.00021249,3,"2024-12-14T01:51:53.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293678,1734141113582,-526.77,0.00021249,3,"2024-12-14T01:51:53.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293679,1734141113591,-588.13,0.00021249,3,"2024-12-14T01:51:53.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293680,1734141113601,-526.77,0.00021249,3,"2024-12-14T01:51:53.601",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293681,1734141113610,-588.13,0.00021249,3,"2024-12-14T01:51:53.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293682,1734141113619,-526.77,0.00021249,3,"2024-12-14T01:51:53.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293683,1734141113630,-588.13,0.00021249,3,"2024-12-14T01:51:53.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293684,1734141113639,-588.13,0.00021249,3,"2024-12-14T01:51:53.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293685,1734141113648,-526.77,0.00021249,3,"2024-12-14T01:51:53.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293686,1734141113657,-588.13,0.00021249,3,"2024-12-14T01:51:53.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293687,1734141113667,-526.77,0.00021249,3,"2024-12-14T01:51:53.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293688,1734141113676,-588.13,0.00021249,3,"2024-12-14T01:51:53.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293689,1734141113685,-526.77,0.00021249,3,"2024-12-14T01:51:53.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293690,1734141113695,-588.13,0.00021249,3,"2024-12-14T01:51:53.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293691,1734141113704,-526.77,0.00021249,3,"2024-12-14T01:51:53.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293692,1734141113714,-588.13,0.00021249,3,"2024-12-14T01:51:53.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293693,1734141113724,-500.0,0.00021249,3,"2024-12-14T01:51:53.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293694,1734141113733,-526.77,0.00021249,3,"2024-12-14T01:51:53.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293695,1734141113743,-588.13,0.00021249,3,"2024-12-14T01:51:53.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293696,1734141113752,-500.0,0.00021249,3,"2024-12-14T01:51:53.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293697,1734141113762,-500.0,0.00021249,3,"2024-12-14T01:51:53.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293698,1734141113772,-526.77,0.00021249,3,"2024-12-14T01:51:53.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293699,1734141113782,-588.13,0.00021249,3,"2024-12-14T01:51:53.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293700,1734141113791,-500.0,0.00021249,3,"2024-12-14T01:51:53.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293701,1734141113800,-635.10749828,0.00021249,3,"2024-12-14T01:51:53.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293702,1734141113810,-526.88661944,0.00021249,3,"2024-12-14T01:51:53.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293703,1734141113819,-588.13,0.00021249,3,"2024-12-14T01:51:53.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293704,1734141113828,-500.0,0.00021249,3,"2024-12-14T01:51:53.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293705,1734141113837,-588.13,0.00021249,3,"2024-12-14T01:51:53.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293706,1734141113846,-500.0,0.00021249,3,"2024-12-14T01:51:53.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293707,1734141113855,-588.13,0.00021249,3,"2024-12-14T01:51:53.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293708,1734141113865,-500.0,0.00021249,3,"2024-12-14T01:51:53.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293709,1734141113874,-588.13,0.00021249,3,"2024-12-14T01:51:53.874",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293710,1734141113885,-588.13,0.00021249,3,"2024-12-14T01:51:53.885",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293711,1734141113894,-588.13,0.00021249,3,"2024-12-14T01:51:53.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293712,1734141113903,-500.0,0.00021249,3,"2024-12-14T01:51:53.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293713,1734141113913,-588.13,0.00021249,3,"2024-12-14T01:51:53.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293714,1734141113924,-500.0,0.00021249,3,"2024-12-14T01:51:53.924",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293715,1734141113933,-588.13,0.00021249,3,"2024-12-14T01:51:53.933",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293716,1734141113944,-500.0,0.00021249,3,"2024-12-14T01:51:53.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293717,1734141113955,-588.13,0.00021249,3,"2024-12-14T01:51:53.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293718,1734141113964,-500.0,0.00021249,3,"2024-12-14T01:51:53.964",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293719,1734141113974,-588.13,0.00021249,3,"2024-12-14T01:51:53.974",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293720,1734141113983,-500.0,0.00021249,3,"2024-12-14T01:51:53.983",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293721,1734141113992,-588.26196075,0.00021249,3,"2024-12-14T01:51:53.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293722,1734141114002,-500.0,0.00021249,3,"2024-12-14T01:51:54.002",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293723,1734141114011,-500.0,0.00021249,3,"2024-12-14T01:51:54.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293724,1734141114021,-500.0,0.00021249,3,"2024-12-14T01:51:54.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293725,1734141114030,-500.0,0.00021249,3,"2024-12-14T01:51:54.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293726,1734141114039,-500.0,0.00021249,3,"2024-12-14T01:51:54.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293727,1734141114050,-500.0,0.00021249,3,"2024-12-14T01:51:54.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293728,1734141114059,-500.0,0.00021249,3,"2024-12-14T01:51:54.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293729,1734141114069,-500.0,0.00021249,3,"2024-12-14T01:51:54.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293730,1734141114078,-500.0,0.00021249,3,"2024-12-14T01:51:54.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293731,1734141114090,-500.0,0.00021249,3,"2024-12-14T01:51:54.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293732,1734141114099,-434.07441373,0.00021249,3,"2024-12-14T01:51:54.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293733,1734141114108,-500.0,0.00021249,3,"2024-12-14T01:51:54.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293734,1734141114117,-500.0,0.00021249,3,"2024-12-14T01:51:54.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293735,1734141114128,-436.13714076,0.00021249,3,"2024-12-14T01:51:54.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293736,1734141114138,-500.0,0.00021249,3,"2024-12-14T01:51:54.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293737,1734141114148,-500.0,0.00021249,3,"2024-12-14T01:51:54.148",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293738,1734141114157,-502.20546676,0.00021249,3,"2024-12-14T01:51:54.157",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293739,1734141114166,-500.0,0.00021249,3,"2024-12-14T01:51:54.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293740,1734141114175,-500.0,0.00021249,3,"2024-12-14T01:51:54.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293741,1734141114185,-512.79186973,0.00021249,3,"2024-12-14T01:51:54.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293742,1734141114194,-864.74,0.00021249,3,"2024-12-14T01:51:54.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293743,1734141114203,-500.0,0.00021249,3,"2024-12-14T01:51:54.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293744,1734141114212,-864.74,0.00021249,3,"2024-12-14T01:51:54.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293745,1734141114225,-500.0,0.00021249,3,"2024-12-14T01:51:54.225",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293746,1734141114234,-500.0,0.00021249,3,"2024-12-14T01:51:54.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293747,1734141114243,-864.74,0.00021249,3,"2024-12-14T01:51:54.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293748,1734141114252,-500.0,0.00021249,3,"2024-12-14T01:51:54.252",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293749,1734141114262,-500.0,0.00021249,3,"2024-12-14T01:51:54.262",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293750,1734141114270,-864.74,0.00021249,3,"2024-12-14T01:51:54.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293751,1734141114280,-377.41617458,0.00021249,3,"2024-12-14T01:51:54.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293752,1734141114289,-500.0,0.00021249,3,"2024-12-14T01:51:54.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293753,1734141114300,-500.0,0.00021249,3,"2024-12-14T01:51:54.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293754,1734141114309,-864.74,0.00021249,3,"2024-12-14T01:51:54.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293755,1734141114319,-500.0,0.00021249,3,"2024-12-14T01:51:54.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293756,1734141114328,-500.0,0.00021249,3,"2024-12-14T01:51:54.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293757,1734141114336,-864.74,0.00021249,3,"2024-12-14T01:51:54.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293758,1734141114347,-507.63893911,0.00021249,3,"2024-12-14T01:51:54.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293759,1734141114356,-502.71145883,0.00021249,3,"2024-12-14T01:51:54.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293760,1734141114366,-864.74,0.00021249,3,"2024-12-14T01:51:54.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293761,1734141114444,-864.74,0.00021249,3,"2024-12-14T01:51:54.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293762,1734141114453,-864.74,0.00021249,3,"2024-12-14T01:51:54.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293763,1734141114462,-864.74,0.00021249,3,"2024-12-14T01:51:54.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293764,1734141114472,-864.74,0.00021249,3,"2024-12-14T01:51:54.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293765,1734141114480,-864.74,0.00021249,3,"2024-12-14T01:51:54.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293766,1734141114489,-864.74,0.00021249,3,"2024-12-14T01:51:54.489",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293767,1734141114499,-864.74,0.00021249,3,"2024-12-14T01:51:54.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293768,1734141114508,-864.74,0.00021249,3,"2024-12-14T01:51:54.508",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293769,1734141114517,-500.0,0.00021249,3,"2024-12-14T01:51:54.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293770,1734141114527,-864.74,0.00021249,3,"2024-12-14T01:51:54.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293771,1734141114535,-500.0,0.00021249,3,"2024-12-14T01:51:54.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293772,1734141114544,-864.74,0.00021249,3,"2024-12-14T01:51:54.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293773,1734141114553,-502.50021677,0.00021249,3,"2024-12-14T01:51:54.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293774,1734141114563,-864.74,0.00021249,3,"2024-12-14T01:51:54.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293775,1734141114572,-864.74,0.00021249,3,"2024-12-14T01:51:54.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293776,1734141114581,-864.74,0.00021249,3,"2024-12-14T01:51:54.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293777,1734141114591,-500.0,0.00021249,3,"2024-12-14T01:51:54.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293778,1734141114600,-864.74,0.00021249,3,"2024-12-14T01:51:54.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293779,1734141114609,-500.0,0.00021249,3,"2024-12-14T01:51:54.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293780,1734141114618,-864.74,0.00021249,3,"2024-12-14T01:51:54.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293781,1734141114628,-864.74,0.00021249,3,"2024-12-14T01:51:54.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293782,1734141114638,-500.0,0.00021249,3,"2024-12-14T01:51:54.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293783,1734141114647,-368.50638489,0.00021249,3,"2024-12-14T01:51:54.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293784,1734141114657,-864.79919044,0.00021249,3,"2024-12-14T01:51:54.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293785,1734141114666,-500.0,0.00021249,3,"2024-12-14T01:51:54.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293786,1734141114676,-500.0,0.00021249,3,"2024-12-14T01:51:54.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293787,1734141114685,-500.0,0.00021249,3,"2024-12-14T01:51:54.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293788,1734141114694,-500.0,0.00021249,3,"2024-12-14T01:51:54.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293789,1734141114703,-500.0,0.00021249,3,"2024-12-14T01:51:54.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293790,1734141114712,-500.0,0.00021249,3,"2024-12-14T01:51:54.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293791,1734141114721,-500.0,0.00021249,3,"2024-12-14T01:51:54.721",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293792,1734141114731,-502.39557565,0.00021249,3,"2024-12-14T01:51:54.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293793,1734141114740,-500.0,0.00021249,3,"2024-12-14T01:51:54.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293794,1734141114749,-500.0,0.00021249,3,"2024-12-14T01:51:54.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293795,1734141114759,-500.0,0.00021249,3,"2024-12-14T01:51:54.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293796,1734141114768,-227.26402283,0.00021249,3,"2024-12-14T01:51:54.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293797,1734141114778,-500.0,0.00021249,3,"2024-12-14T01:51:54.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293798,1734141114788,-500.0,0.00021249,3,"2024-12-14T01:51:54.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293799,1734141114798,-500.0,0.00021249,3,"2024-12-14T01:51:54.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293800,1734141114807,-500.0,0.00021249,3,"2024-12-14T01:51:54.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293801,1734141114817,-362.3995975,0.00021249,3,"2024-12-14T01:51:54.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293802,1734141114827,-500.0,0.00021249,3,"2024-12-14T01:51:54.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293803,1734141114836,-500.0,0.00021249,3,"2024-12-14T01:51:54.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293804,1734141114845,-500.0,0.00021249,3,"2024-12-14T01:51:54.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293805,1734141114854,-500.0,0.00021249,3,"2024-12-14T01:51:54.854",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293806,1734141114864,-500.0,0.00021249,3,"2024-12-14T01:51:54.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293807,1734141114873,-500.0,0.00021249,3,"2024-12-14T01:51:54.873",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293808,1734141114886,-500.0,0.00021249,3,"2024-12-14T01:51:54.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293809,1734141114895,-500.0,0.00021249,3,"2024-12-14T01:51:54.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293810,1734141114904,-500.0,0.00021249,3,"2024-12-14T01:51:54.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293811,1734141114913,-502.57920633,0.00021249,3,"2024-12-14T01:51:54.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293812,1734141114923,-500.0,0.00021249,3,"2024-12-14T01:51:54.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293813,1734141114934,-500.0,0.00021249,3,"2024-12-14T01:51:54.934",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293814,1734141114944,-519.53813073,0.00021249,3,"2024-12-14T01:51:54.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293815,1734141114953,-504.82272803,0.00021249,3,"2024-12-14T01:51:54.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293816,1734141114962,-500.0,0.00021249,3,"2024-12-14T01:51:54.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293817,1734141114971,-500.0,0.00021249,3,"2024-12-14T01:51:54.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293818,1734141114980,-500.0,0.00021249,3,"2024-12-14T01:51:54.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293819,1734141114989,-500.0,0.00021249,3,"2024-12-14T01:51:54.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293820,1734141114999,-500.0,0.00021249,3,"2024-12-14T01:51:54.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293821,1734141115008,-500.0,0.00021249,3,"2024-12-14T01:51:55.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293822,1734141115018,-291.8988603,0.00021249,3,"2024-12-14T01:51:55.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293823,1734141115027,-500.0,0.00021249,3,"2024-12-14T01:51:55.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293824,1734141115037,-500.0,0.00021249,3,"2024-12-14T01:51:55.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293825,1734141115047,-500.0,0.00021249,3,"2024-12-14T01:51:55.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293826,1734141115056,-500.0,0.00021249,3,"2024-12-14T01:51:55.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293827,1734141115067,-500.0,0.00021249,3,"2024-12-14T01:51:55.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293828,1734141115078,-500.0,0.00021249,3,"2024-12-14T01:51:55.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293829,1734141115088,-500.0,0.00021249,3,"2024-12-14T01:51:55.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293830,1734141115098,-500.0,0.00021249,3,"2024-12-14T01:51:55.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293831,1734141115109,-500.0,0.00021249,3,"2024-12-14T01:51:55.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293832,1734141115118,-503.49669293,0.00021249,3,"2024-12-14T01:51:55.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293833,1734141115128,-500.0,0.00021249,3,"2024-12-14T01:51:55.128",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293834,1734141115138,-500.0,0.00021249,3,"2024-12-14T01:51:55.138",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293835,1734141115147,-513.24484719,0.00021249,3,"2024-12-14T01:51:55.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293836,1734141115156,-500.0,0.00021249,3,"2024-12-14T01:51:55.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293837,1734141115166,-500.0,0.00021249,3,"2024-12-14T01:51:55.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293838,1734141115175,-500.0,0.00021249,3,"2024-12-14T01:51:55.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293839,1734141115185,-500.0,0.00021249,3,"2024-12-14T01:51:55.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293840,1734141115194,-217.50143718,0.00021249,3,"2024-12-14T01:51:55.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293841,1734141115204,-500.0,0.00021249,3,"2024-12-14T01:51:55.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293842,1734141115214,-500.0,0.00021249,3,"2024-12-14T01:51:55.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293843,1734141115227,-500.0,0.00021249,3,"2024-12-14T01:51:55.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293844,1734141115237,-528.74299908,0.00021249,3,"2024-12-14T01:51:55.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293845,1734141115246,-500.0,0.00021249,3,"2024-12-14T01:51:55.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293846,1734141115256,-500.0,0.00021249,3,"2024-12-14T01:51:55.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293847,1734141115265,-500.0,0.00021249,3,"2024-12-14T01:51:55.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293848,1734141115274,-500.0,0.00021249,3,"2024-12-14T01:51:55.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293849,1734141115284,-500.0,0.00021249,3,"2024-12-14T01:51:55.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293850,1734141115294,-500.0,0.00021249,3,"2024-12-14T01:51:55.294",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293851,1734141115303,-500.0,0.00021249,3,"2024-12-14T01:51:55.303",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293852,1734141115314,-500.0,0.00021249,3,"2024-12-14T01:51:55.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293853,1734141115323,-500.0,0.00021249,3,"2024-12-14T01:51:55.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293854,1734141115333,-500.0,0.00021249,3,"2024-12-14T01:51:55.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293855,1734141115343,-500.0,0.00021249,3,"2024-12-14T01:51:55.343",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293856,1734141115353,-500.0,0.00021249,3,"2024-12-14T01:51:55.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293857,1734141115363,-500.0,0.00021249,3,"2024-12-14T01:51:55.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293858,1734141115373,-500.0,0.00021249,3,"2024-12-14T01:51:55.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293859,1734141115384,-500.0,0.00021249,3,"2024-12-14T01:51:55.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293860,1734141115393,-273.36316567,0.00021249,3,"2024-12-14T01:51:55.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293861,1734141115403,-500.0,0.00021249,3,"2024-12-14T01:51:55.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293862,1734141115412,-500.0,0.00021249,3,"2024-12-14T01:51:55.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293863,1734141115421,-500.0,0.00021249,3,"2024-12-14T01:51:55.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293864,1734141115431,-500.0,0.00021249,3,"2024-12-14T01:51:55.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293865,1734141115440,-500.0,0.00021249,3,"2024-12-14T01:51:55.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293866,1734141115451,-500.0,0.00021249,3,"2024-12-14T01:51:55.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293867,1734141115461,-500.0,0.00021249,3,"2024-12-14T01:51:55.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293868,1734141115470,-500.0,0.00021249,3,"2024-12-14T01:51:55.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293869,1734141115478,-500.0,0.00021249,3,"2024-12-14T01:51:55.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293870,1734141115487,-500.0,0.00021249,3,"2024-12-14T01:51:55.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293871,1734141115498,-500.0,0.00021249,3,"2024-12-14T01:51:55.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293872,1734141115507,-500.0,0.00021249,3,"2024-12-14T01:51:55.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293873,1734141115517,-500.0,0.00021249,3,"2024-12-14T01:51:55.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293874,1734141115527,-500.0,0.00021249,3,"2024-12-14T01:51:55.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293875,1734141115536,-500.0,0.00021249,3,"2024-12-14T01:51:55.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293876,1734141115546,-500.0,0.00021249,3,"2024-12-14T01:51:55.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293877,1734141115555,-500.0,0.00021249,3,"2024-12-14T01:51:55.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293878,1734141115565,-347.49625847,0.00021249,3,"2024-12-14T01:51:55.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293879,1734141115574,-500.0,0.00021249,3,"2024-12-14T01:51:55.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293880,1734141115583,-500.0,0.00021249,3,"2024-12-14T01:51:55.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293881,1734141115593,-500.0,0.00021249,3,"2024-12-14T01:51:55.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293882,1734141115603,-500.0,0.00021249,3,"2024-12-14T01:51:55.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293883,1734141115612,-500.0,0.00021249,3,"2024-12-14T01:51:55.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293884,1734141115621,-500.0,0.00021249,3,"2024-12-14T01:51:55.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293885,1734141115632,-500.0,0.00021249,3,"2024-12-14T01:51:55.632",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293886,1734141115641,-500.0,0.00021249,3,"2024-12-14T01:51:55.641",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293887,1734141115652,-437.81450282,0.00021249,3,"2024-12-14T01:51:55.652",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293888,1734141115661,-500.0,0.00021249,3,"2024-12-14T01:51:55.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293889,1734141115672,-291.25522753,0.00021249,3,"2024-12-14T01:51:55.672",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293890,1734141115682,-500.0,0.00021249,3,"2024-12-14T01:51:55.682",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293891,1734141115691,-500.0,0.00021249,3,"2024-12-14T01:51:55.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293892,1734141115700,-500.0,0.00021249,3,"2024-12-14T01:51:55.700",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293893,1734141115711,-500.0,0.00021249,3,"2024-12-14T01:51:55.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293894,1734141115720,-500.0,0.00021249,3,"2024-12-14T01:51:55.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293895,1734141115730,-615.39794318,0.00021249,3,"2024-12-14T01:51:55.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293896,1734141115739,-634.55,0.00021249,3,"2024-12-14T01:51:55.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293897,1734141115747,-634.55,0.00021249,3,"2024-12-14T01:51:55.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293898,1734141115756,-634.55,0.00021249,3,"2024-12-14T01:51:55.756",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293899,1734141115767,-500.0,0.00021249,3,"2024-12-14T01:51:55.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293900,1734141115776,-634.55,0.00021249,3,"2024-12-14T01:51:55.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293901,1734141115786,-500.0,0.00021249,3,"2024-12-14T01:51:55.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293902,1734141115795,-634.55,0.00021249,3,"2024-12-14T01:51:55.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293903,1734141115805,-500.0,0.00021249,3,"2024-12-14T01:51:55.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293904,1734141115814,-634.55,0.00021249,3,"2024-12-14T01:51:55.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293905,1734141115823,-500.0,0.00021249,3,"2024-12-14T01:51:55.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293906,1734141115833,-500.0,0.00021249,3,"2024-12-14T01:51:55.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293907,1734141115842,-634.55,0.00021249,3,"2024-12-14T01:51:55.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293908,1734141115851,-500.0,0.00021249,3,"2024-12-14T01:51:55.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293909,1734141115862,-500.0,0.00021249,3,"2024-12-14T01:51:55.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293910,1734141115872,-634.55,0.00021249,3,"2024-12-14T01:51:55.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293911,1734141115882,-493.88012461,0.00021249,3,"2024-12-14T01:51:55.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293912,1734141115892,-500.0,0.00021249,3,"2024-12-14T01:51:55.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293913,1734141115901,-634.55,0.00021249,3,"2024-12-14T01:51:55.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293914,1734141115911,-514.72615126,0.00021249,3,"2024-12-14T01:51:55.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293915,1734141115920,-634.55,0.00021249,3,"2024-12-14T01:51:55.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293916,1734141115929,-634.55,0.00021249,3,"2024-12-14T01:51:55.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293917,1734141115939,-634.55,0.00021249,3,"2024-12-14T01:51:55.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293918,1734141115949,-634.55,0.00021249,3,"2024-12-14T01:51:55.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293919,1734141115959,-634.55,0.00021249,3,"2024-12-14T01:51:55.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293920,1734141115968,-634.55,0.00021249,3,"2024-12-14T01:51:55.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293921,1734141115978,-500.0,0.00021249,3,"2024-12-14T01:51:55.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293922,1734141115987,-634.55,0.00021249,3,"2024-12-14T01:51:55.987",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293923,1734141115996,-500.0,0.00021249,3,"2024-12-14T01:51:55.996",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293924,1734141116005,-634.55,0.00021249,3,"2024-12-14T01:51:56.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293925,1734141116015,-504.64777464,0.00021249,3,"2024-12-14T01:51:56.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293926,1734141116024,-634.55,0.00021249,3,"2024-12-14T01:51:56.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293927,1734141116034,-634.55,0.00021249,3,"2024-12-14T01:51:56.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293928,1734141116043,-634.55,0.00021249,3,"2024-12-14T01:51:56.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293929,1734141116053,-634.55,0.00021249,3,"2024-12-14T01:51:56.053",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293930,1734141116062,-500.0,0.00021249,3,"2024-12-14T01:51:56.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293931,1734141116072,-634.55,0.00021249,3,"2024-12-14T01:51:56.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293932,1734141116081,-500.0,0.00021249,3,"2024-12-14T01:51:56.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293933,1734141116090,-634.60320163,0.00021249,3,"2024-12-14T01:51:56.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293934,1734141116099,-500.0,0.00021249,3,"2024-12-14T01:51:56.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293935,1734141116109,-500.0,0.00021249,3,"2024-12-14T01:51:56.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293936,1734141116119,-500.0,0.00021249,3,"2024-12-14T01:51:56.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293937,1734141116130,-500.0,0.00021249,3,"2024-12-14T01:51:56.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293938,1734141116140,-511.23280933,0.00021249,3,"2024-12-14T01:51:56.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293939,1734141116149,-500.0,0.00021249,3,"2024-12-14T01:51:56.149",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293940,1734141116158,-500.0,0.00021249,3,"2024-12-14T01:51:56.158",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293941,1734141116168,-506.87219616,0.00021249,3,"2024-12-14T01:51:56.168",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293942,1734141116178,-500.0,0.00021249,3,"2024-12-14T01:51:56.178",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293943,1734141116188,-500.0,0.00021249,3,"2024-12-14T01:51:56.188",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293944,1734141116197,-500.0,0.00021249,3,"2024-12-14T01:51:56.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293945,1734141116207,-506.86735375,0.00021249,3,"2024-12-14T01:51:56.207",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293946,1734141116216,-500.0,0.00021249,3,"2024-12-14T01:51:56.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293947,1734141116231,-500.0,0.00021249,3,"2024-12-14T01:51:56.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293948,1734141116241,-500.0,0.00021249,3,"2024-12-14T01:51:56.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293949,1734141116251,-500.0,0.00021249,3,"2024-12-14T01:51:56.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293950,1734141116260,-500.0,0.00021249,3,"2024-12-14T01:51:56.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293951,1734141116271,-501.73652097,0.00021249,3,"2024-12-14T01:51:56.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293952,1734141116280,-500.0,0.00021249,3,"2024-12-14T01:51:56.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293953,1734141116290,-500.0,0.00021249,3,"2024-12-14T01:51:56.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293954,1734141116301,-500.0,0.00021249,3,"2024-12-14T01:51:56.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293955,1734141116310,-500.0,0.00021249,3,"2024-12-14T01:51:56.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293956,1734141116320,-500.0,0.00021249,3,"2024-12-14T01:51:56.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293957,1734141116329,-521.38368812,0.00021249,3,"2024-12-14T01:51:56.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293958,1734141116339,-500.0,0.00021249,3,"2024-12-14T01:51:56.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293959,1734141116349,-500.0,0.00021249,3,"2024-12-14T01:51:56.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293960,1734141116359,-506.48830913,0.00021249,3,"2024-12-14T01:51:56.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293961,1734141116368,-650.15,0.00021249,3,"2024-12-14T01:51:56.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293962,1734141116378,-500.0,0.00021249,3,"2024-12-14T01:51:56.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293963,1734141116390,-650.15,0.00021249,3,"2024-12-14T01:51:56.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293964,1734141116408,-500.0,0.00021249,3,"2024-12-14T01:51:56.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293965,1734141116417,-650.15,0.00021249,3,"2024-12-14T01:51:56.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293966,1734141116427,-507.19173958,0.00021249,3,"2024-12-14T01:51:56.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293967,1734141116436,-500.0,0.00021249,3,"2024-12-14T01:51:56.436",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293968,1734141116446,-650.15,0.00021249,3,"2024-12-14T01:51:56.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293969,1734141116456,-650.15,0.00021249,3,"2024-12-14T01:51:56.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293970,1734141116466,-500.0,0.00021249,3,"2024-12-14T01:51:56.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293971,1734141116476,-650.15,0.00021249,3,"2024-12-14T01:51:56.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293972,1734141116486,-500.0,0.00021249,3,"2024-12-14T01:51:56.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293973,1734141116498,-650.15,0.00021249,3,"2024-12-14T01:51:56.498",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293974,1734141116507,-500.0,0.00021249,3,"2024-12-14T01:51:56.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293975,1734141116517,-650.15,0.00021249,3,"2024-12-14T01:51:56.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293976,1734141116526,-500.0,0.00021249,3,"2024-12-14T01:51:56.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293977,1734141116535,-500.0,0.00021249,3,"2024-12-14T01:51:56.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293978,1734141116544,-650.15,0.00021249,3,"2024-12-14T01:51:56.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293979,1734141116554,-500.0,0.00021249,3,"2024-12-14T01:51:56.554",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293980,1734141116563,-650.15,0.00021249,3,"2024-12-14T01:51:56.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293981,1734141116572,-487.90397848,0.00021249,3,"2024-12-14T01:51:56.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293982,1734141116581,-650.15,0.00021249,3,"2024-12-14T01:51:56.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293983,1734141116591,-500.0,0.00021249,3,"2024-12-14T01:51:56.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293984,1734141116602,-650.15,0.00021249,3,"2024-12-14T01:51:56.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293985,1734141116611,-500.0,0.00021249,3,"2024-12-14T01:51:56.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293986,1734141116620,-650.15,0.00021249,3,"2024-12-14T01:51:56.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293987,1734141116630,-650.15,0.00021249,3,"2024-12-14T01:51:56.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293988,1734141116640,-505.07537749,0.00021249,3,"2024-12-14T01:51:56.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293989,1734141116650,-650.15,0.00021249,3,"2024-12-14T01:51:56.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293990,1734141116660,-650.15,0.00021249,3,"2024-12-14T01:51:56.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293991,1734141116675,-650.15,0.00021249,3,"2024-12-14T01:51:56.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293992,1734141116685,-650.15,0.00021249,3,"2024-12-14T01:51:56.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293993,1734141116695,-500.0,0.00021249,3,"2024-12-14T01:51:56.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293994,1734141116705,-650.15,0.00021249,3,"2024-12-14T01:51:56.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293995,1734141116714,-500.0,0.00021249,3,"2024-12-14T01:51:56.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293996,1734141116723,-500.0,0.00021249,3,"2024-12-14T01:51:56.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293997,1734141116733,-650.15,0.00021249,3,"2024-12-14T01:51:56.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293998,1734141116742,-516.43247561,0.00021249,3,"2024-12-14T01:51:56.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345293999,1734141116752,-500.0,0.00021249,3,"2024-12-14T01:51:56.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294000,1734141116761,-650.15,0.00021249,3,"2024-12-14T01:51:56.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294001,1734141116771,-500.0,0.00021249,3,"2024-12-14T01:51:56.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294002,1734141116781,-650.15,0.00021249,3,"2024-12-14T01:51:56.781",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294003,1734141116791,-503.73154483,0.00021249,3,"2024-12-14T01:51:56.791",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294004,1734141116801,-650.30533331,0.00021249,3,"2024-12-14T01:51:56.801",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294005,1734141116810,-500.0,0.00021249,3,"2024-12-14T01:51:56.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294006,1734141116820,-500.0,0.00021249,3,"2024-12-14T01:51:56.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294007,1734141116830,-500.0,0.00021249,3,"2024-12-14T01:51:56.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294008,1734141116839,-500.0,0.00021249,3,"2024-12-14T01:51:56.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294009,1734141116848,-500.0,0.00021249,3,"2024-12-14T01:51:56.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294010,1734141116858,-500.0,0.00021249,3,"2024-12-14T01:51:56.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294011,1734141116867,-500.0,0.00021249,3,"2024-12-14T01:51:56.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294012,1734141116876,-500.0,0.00021249,3,"2024-12-14T01:51:56.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294013,1734141116896,-500.0,0.00021249,3,"2024-12-14T01:51:56.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294014,1734141116906,-500.0,0.00021249,3,"2024-12-14T01:51:56.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294015,1734141116917,-500.0,0.00021249,3,"2024-12-14T01:51:56.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294016,1734141116927,-502.65061119,0.00021249,3,"2024-12-14T01:51:56.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294017,1734141116936,-500.0,0.00021249,3,"2024-12-14T01:51:56.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294018,1734141116946,-500.0,0.00021249,3,"2024-12-14T01:51:56.946",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294019,1734141116955,-500.0,0.00021249,3,"2024-12-14T01:51:56.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294020,1734141116965,-462.32651177,0.00021249,3,"2024-12-14T01:51:56.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294021,1734141116975,-500.0,0.00021249,3,"2024-12-14T01:51:56.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294022,1734141116985,-500.0,0.00021249,3,"2024-12-14T01:51:56.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294023,1734141116995,-500.0,0.00021249,3,"2024-12-14T01:51:56.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294024,1734141117004,-500.0,0.00021249,3,"2024-12-14T01:51:57.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294025,1734141117014,-500.0,0.00021249,3,"2024-12-14T01:51:57.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294026,1734141117023,-500.0,0.00021249,3,"2024-12-14T01:51:57.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294027,1734141117033,-500.0,0.00021249,3,"2024-12-14T01:51:57.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294028,1734141117043,-500.0,0.00021249,3,"2024-12-14T01:51:57.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294029,1734141117052,-526.50007776,0.00021249,3,"2024-12-14T01:51:57.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294030,1734141117061,-500.0,0.00021249,3,"2024-12-14T01:51:57.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294031,1734141117070,-500.0,0.00021249,3,"2024-12-14T01:51:57.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294032,1734141117080,-525.23402701,0.00021249,3,"2024-12-14T01:51:57.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294033,1734141117090,-500.0,0.00021249,3,"2024-12-14T01:51:57.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294034,1734141117099,-534.81497386,0.00021249,3,"2024-12-14T01:51:57.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294035,1734141117108,-500.0,0.00021249,3,"2024-12-14T01:51:57.108",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294036,1734141117117,-500.0,0.00021249,3,"2024-12-14T01:51:57.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294037,1734141117127,-456.88712044,0.00021249,3,"2024-12-14T01:51:57.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294038,1734141117144,-500.0,0.00021249,3,"2024-12-14T01:51:57.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294039,1734141117153,-500.0,0.00021249,3,"2024-12-14T01:51:57.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294040,1734141117163,-500.0,0.00021249,3,"2024-12-14T01:51:57.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294041,1734141117172,-500.0,0.00021249,3,"2024-12-14T01:51:57.172",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294042,1734141117181,-500.0,0.00021249,3,"2024-12-14T01:51:57.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294043,1734141117190,-500.0,0.00021249,3,"2024-12-14T01:51:57.190",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294044,1734141117199,-500.0,0.00021249,3,"2024-12-14T01:51:57.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294045,1734141117208,-500.0,0.00021249,3,"2024-12-14T01:51:57.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294046,1734141117217,-500.0,0.00021249,3,"2024-12-14T01:51:57.217",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294047,1734141117231,-500.0,0.00021249,3,"2024-12-14T01:51:57.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294048,1734141117240,-500.0,0.00021249,3,"2024-12-14T01:51:57.240",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294049,1734141117251,-500.0,0.00021249,3,"2024-12-14T01:51:57.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294050,1734141117260,-500.0,0.00021249,3,"2024-12-14T01:51:57.260",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294051,1734141117270,-500.0,0.00021249,3,"2024-12-14T01:51:57.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294052,1734141117281,-500.0,0.00021249,3,"2024-12-14T01:51:57.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294053,1734141117290,-500.0,0.00021249,3,"2024-12-14T01:51:57.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294054,1734141117300,-500.0,0.00021249,3,"2024-12-14T01:51:57.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294055,1734141117310,-500.0,0.00021249,3,"2024-12-14T01:51:57.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294056,1734141117319,-500.0,0.00021249,3,"2024-12-14T01:51:57.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294057,1734141117329,-500.0,0.00021249,3,"2024-12-14T01:51:57.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294058,1734141117338,-324.77512419,0.00021249,3,"2024-12-14T01:51:57.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294059,1734141117347,-505.15142514,0.00021249,3,"2024-12-14T01:51:57.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294060,1734141117357,-500.0,0.00021249,3,"2024-12-14T01:51:57.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294061,1734141117366,-500.0,0.00021249,3,"2024-12-14T01:51:57.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294062,1734141117376,-500.0,0.00021249,3,"2024-12-14T01:51:57.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294063,1734141117389,-500.0,0.00021249,3,"2024-12-14T01:51:57.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294064,1734141117399,-255.10817038,0.00021249,3,"2024-12-14T01:51:57.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294065,1734141117409,-500.0,0.00021249,3,"2024-12-14T01:51:57.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294066,1734141117419,-500.0,0.00021249,3,"2024-12-14T01:51:57.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294067,1734141117428,-500.0,0.00021249,3,"2024-12-14T01:51:57.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294068,1734141117437,-500.0,0.00021249,3,"2024-12-14T01:51:57.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294069,1734141117447,-500.0,0.00021249,3,"2024-12-14T01:51:57.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294070,1734141117456,-300.28876594,0.00021249,3,"2024-12-14T01:51:57.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294071,1734141117467,-500.0,0.00021249,3,"2024-12-14T01:51:57.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294072,1734141117477,-500.0,0.00021249,3,"2024-12-14T01:51:57.477",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294073,1734141117487,-500.0,0.00021249,3,"2024-12-14T01:51:57.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294074,1734141117497,-337.45533074,0.00021249,3,"2024-12-14T01:51:57.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294075,1734141117507,-500.0,0.00021249,3,"2024-12-14T01:51:57.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294076,1734141117517,-500.0,0.00021249,3,"2024-12-14T01:51:57.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294077,1734141117527,-500.0,0.00021249,3,"2024-12-14T01:51:57.527",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294078,1734141117538,-500.0,0.00021249,3,"2024-12-14T01:51:57.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294079,1734141117548,-500.0,0.00021249,3,"2024-12-14T01:51:57.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294080,1734141117559,-500.0,0.00021249,3,"2024-12-14T01:51:57.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294081,1734141117569,-500.0,0.00021249,3,"2024-12-14T01:51:57.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294082,1734141117580,-500.0,0.00021249,3,"2024-12-14T01:51:57.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294083,1734141117590,-500.0,0.00021249,3,"2024-12-14T01:51:57.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294084,1734141117600,-504.87949838,0.00021249,3,"2024-12-14T01:51:57.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294085,1734141117609,-500.0,0.00021249,3,"2024-12-14T01:51:57.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294086,1734141117619,-538.04047791,0.00021249,3,"2024-12-14T01:51:57.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294087,1734141117628,-500.0,0.00021249,3,"2024-12-14T01:51:57.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294088,1734141117640,-500.0,0.00021249,3,"2024-12-14T01:51:57.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294089,1734141117650,-500.0,0.00021249,3,"2024-12-14T01:51:57.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294090,1734141117661,-240.26468742,0.00021249,3,"2024-12-14T01:51:57.661",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294091,1734141117671,-500.0,0.00021249,3,"2024-12-14T01:51:57.671",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294092,1734141117681,-500.0,0.00021249,3,"2024-12-14T01:51:57.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294093,1734141117692,-500.0,0.00021249,3,"2024-12-14T01:51:57.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294094,1734141117702,-500.0,0.00021249,3,"2024-12-14T01:51:57.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294095,1734141117712,-500.0,0.00021249,3,"2024-12-14T01:51:57.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294096,1734141117722,-500.0,0.00021249,3,"2024-12-14T01:51:57.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294097,1734141117731,-500.0,0.00021249,3,"2024-12-14T01:51:57.731",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294098,1734141117741,-463.33346067,0.00021249,3,"2024-12-14T01:51:57.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294099,1734141117750,-500.0,0.00021249,3,"2024-12-14T01:51:57.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294100,1734141117759,-500.0,0.00021249,3,"2024-12-14T01:51:57.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294101,1734141117769,-500.0,0.00021249,3,"2024-12-14T01:51:57.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294102,1734141117778,-500.0,0.00021249,3,"2024-12-14T01:51:57.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294103,1734141117787,-500.0,0.00021249,3,"2024-12-14T01:51:57.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294104,1734141117797,-500.0,0.00021249,3,"2024-12-14T01:51:57.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294105,1734141117806,-500.0,0.00021249,3,"2024-12-14T01:51:57.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294106,1734141117816,-500.0,0.00021249,3,"2024-12-14T01:51:57.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294107,1734141117825,-500.0,0.00021249,3,"2024-12-14T01:51:57.825",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294108,1734141117834,-500.0,0.00021249,3,"2024-12-14T01:51:57.834",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294109,1734141117844,-500.0,0.00021249,3,"2024-12-14T01:51:57.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294110,1734141117853,-500.0,0.00021249,3,"2024-12-14T01:51:57.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294111,1734141117862,-500.0,0.00021249,3,"2024-12-14T01:51:57.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294112,1734141117872,-500.0,0.00021249,3,"2024-12-14T01:51:57.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294113,1734141117886,-500.0,0.00021249,3,"2024-12-14T01:51:57.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294114,1734141117895,-506.80313805,0.00021249,3,"2024-12-14T01:51:57.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294115,1734141117910,-500.0,0.00021249,3,"2024-12-14T01:51:57.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294116,1734141117920,-500.0,0.00021249,3,"2024-12-14T01:51:57.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294117,1734141117930,-500.0,0.00021249,3,"2024-12-14T01:51:57.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294118,1734141117939,-500.0,0.00021249,3,"2024-12-14T01:51:57.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294119,1734141117949,-500.0,0.00021249,3,"2024-12-14T01:51:57.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294120,1734141117959,-500.0,0.00021249,3,"2024-12-14T01:51:57.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294121,1734141117969,-500.0,0.00021249,3,"2024-12-14T01:51:57.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294122,1734141117979,-500.0,0.00021249,3,"2024-12-14T01:51:57.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294123,1734141117989,-500.0,0.00021249,3,"2024-12-14T01:51:57.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294124,1734141117999,-500.0,0.00021249,3,"2024-12-14T01:51:57.999",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294125,1734141118008,-500.0,0.00021249,3,"2024-12-14T01:51:58.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294126,1734141118018,-500.0,0.00021249,3,"2024-12-14T01:51:58.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294127,1734141118028,-500.0,0.00021249,3,"2024-12-14T01:51:58.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294128,1734141118038,-500.0,0.00021249,3,"2024-12-14T01:51:58.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294129,1734141118047,-220.19325546,0.00021249,3,"2024-12-14T01:51:58.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294130,1734141118057,-467.46921983,0.00021249,3,"2024-12-14T01:51:58.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294131,1734141118067,-500.0,0.00021249,3,"2024-12-14T01:51:58.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294132,1734141118077,-518.15644625,0.00021249,3,"2024-12-14T01:51:58.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294133,1734141118086,-547.65,0.00021249,3,"2024-12-14T01:51:58.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294134,1734141118097,-547.65,0.00021249,3,"2024-12-14T01:51:58.097",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294135,1734141118107,-547.65,0.00021249,3,"2024-12-14T01:51:58.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294136,1734141118117,-547.65,0.00021249,3,"2024-12-14T01:51:58.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294137,1734141118126,-547.65,0.00021249,3,"2024-12-14T01:51:58.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294138,1734141118142,-547.65,0.00021249,3,"2024-12-14T01:51:58.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294139,1734141118152,-547.65,0.00021249,3,"2024-12-14T01:51:58.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294140,1734141118161,-500.0,0.00021249,3,"2024-12-14T01:51:58.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294141,1734141118171,-547.65,0.00021249,3,"2024-12-14T01:51:58.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294142,1734141118181,-500.0,0.00021249,3,"2024-12-14T01:51:58.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294143,1734141118191,-547.65,0.00021249,3,"2024-12-14T01:51:58.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294144,1734141118201,-500.0,0.00021249,3,"2024-12-14T01:51:58.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294145,1734141118210,-547.65,0.00021249,3,"2024-12-14T01:51:58.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294146,1734141118221,-500.0,0.00021249,3,"2024-12-14T01:51:58.221",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294147,1734141118234,-547.65,0.00021249,3,"2024-12-14T01:51:58.234",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294148,1734141118244,-500.0,0.00021249,3,"2024-12-14T01:51:58.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294149,1734141118255,-547.65,0.00021249,3,"2024-12-14T01:51:58.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294150,1734141118264,-500.0,0.00021249,3,"2024-12-14T01:51:58.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294151,1734141118275,-547.65,0.00021249,3,"2024-12-14T01:51:58.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294152,1734141118286,-500.0,0.00021249,3,"2024-12-14T01:51:58.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294153,1734141118296,-477.41384162,0.00021249,3,"2024-12-14T01:51:58.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294154,1734141118306,-547.65,0.00021249,3,"2024-12-14T01:51:58.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294155,1734141118317,-500.0,0.00021249,3,"2024-12-14T01:51:58.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294156,1734141118327,-500.0,0.00021249,3,"2024-12-14T01:51:58.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294157,1734141118336,-547.65,0.00021249,3,"2024-12-14T01:51:58.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294158,1734141118346,-500.0,0.00021249,3,"2024-12-14T01:51:58.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294159,1734141118356,-500.0,0.00021249,3,"2024-12-14T01:51:58.356",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294160,1734141118366,-547.65,0.00021249,3,"2024-12-14T01:51:58.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294161,1734141118375,-500.0,0.00021249,3,"2024-12-14T01:51:58.375",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294162,1734141118387,-500.0,0.00021249,3,"2024-12-14T01:51:58.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294163,1734141118397,-547.65,0.00021249,3,"2024-12-14T01:51:58.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294164,1734141118407,-385.62936859,0.00021249,3,"2024-12-14T01:51:58.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294165,1734141118417,-507.17086475,0.00021249,3,"2024-12-14T01:51:58.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294166,1734141118427,-547.65,0.00021249,3,"2024-12-14T01:51:58.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294167,1734141118438,-547.65,0.00021249,3,"2024-12-14T01:51:58.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294168,1734141118448,-547.65,0.00021249,3,"2024-12-14T01:51:58.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294169,1734141118458,-547.65,0.00021249,3,"2024-12-14T01:51:58.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294170,1734141118469,-547.65,0.00021249,3,"2024-12-14T01:51:58.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294171,1734141118478,-547.78706808,0.00021249,3,"2024-12-14T01:51:58.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294172,1734141118488,-500.0,0.00021249,3,"2024-12-14T01:51:58.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294173,1734141118499,-520.83,0.00021249,3,"2024-12-14T01:51:58.499",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294174,1734141118510,-500.0,0.00021249,3,"2024-12-14T01:51:58.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294175,1734141118519,-500.0,0.00021249,3,"2024-12-14T01:51:58.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294176,1734141118530,-520.83,0.00021249,3,"2024-12-14T01:51:58.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294177,1734141118542,-500.0,0.00021249,3,"2024-12-14T01:51:58.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294178,1734141118552,-520.83,0.00021249,3,"2024-12-14T01:51:58.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294179,1734141118562,-500.0,0.00021249,3,"2024-12-14T01:51:58.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294180,1734141118573,-520.83,0.00021249,3,"2024-12-14T01:51:58.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294181,1734141118583,-500.0,0.00021249,3,"2024-12-14T01:51:58.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294182,1734141118594,-500.0,0.00021249,3,"2024-12-14T01:51:58.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294183,1734141118604,-520.83,0.00021249,3,"2024-12-14T01:51:58.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294184,1734141118613,-500.0,0.00021249,3,"2024-12-14T01:51:58.613",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294185,1734141118623,-500.0,0.00021249,3,"2024-12-14T01:51:58.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294186,1734141118636,-520.83,0.00021249,3,"2024-12-14T01:51:58.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294187,1734141118646,-520.83,0.00021249,3,"2024-12-14T01:51:58.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294188,1734141118657,-500.0,0.00021249,3,"2024-12-14T01:51:58.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294189,1734141118666,-517.28031283,0.00021249,3,"2024-12-14T01:51:58.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294190,1734141118676,-520.83,0.00021249,3,"2024-12-14T01:51:58.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294191,1734141118686,-500.0,0.00021249,3,"2024-12-14T01:51:58.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294192,1734141118697,-500.0,0.00021249,3,"2024-12-14T01:51:58.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294193,1734141118707,-520.83,0.00021249,3,"2024-12-14T01:51:58.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294194,1734141118717,-500.0,0.00021249,3,"2024-12-14T01:51:58.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294195,1734141118727,-520.83,0.00021249,3,"2024-12-14T01:51:58.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294196,1734141118738,-500.0,0.00021249,3,"2024-12-14T01:51:58.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294197,1734141118748,-520.83,0.00021249,3,"2024-12-14T01:51:58.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294198,1734141118758,-500.0,0.00021249,3,"2024-12-14T01:51:58.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294199,1734141118769,-520.83,0.00021249,3,"2024-12-14T01:51:58.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294200,1734141118779,-520.83,0.00021249,3,"2024-12-14T01:51:58.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294201,1734141118789,-520.83,0.00021249,3,"2024-12-14T01:51:58.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294202,1734141118799,-240.11610592,0.00021249,3,"2024-12-14T01:51:58.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294203,1734141118808,-520.83,0.00021249,3,"2024-12-14T01:51:58.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294204,1734141118818,-520.83,0.00021249,3,"2024-12-14T01:51:58.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294205,1734141118828,-520.83,0.00021249,3,"2024-12-14T01:51:58.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294206,1734141118838,-520.83,0.00021249,3,"2024-12-14T01:51:58.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294207,1734141118849,-520.83,0.00021249,3,"2024-12-14T01:51:58.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294208,1734141118859,-520.83,0.00021249,3,"2024-12-14T01:51:58.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294209,1734141118869,-520.83,0.00021249,3,"2024-12-14T01:51:58.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294210,1734141118879,-500.0,0.00021249,3,"2024-12-14T01:51:58.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294211,1734141118890,-520.83,0.00021249,3,"2024-12-14T01:51:58.890",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294212,1734141118900,-500.0,0.00021249,2,"2024-12-14T01:51:58.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294213,1734141118910,-500.0,0.00021249,3,"2024-12-14T01:51:58.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294214,1734141118919,-520.84882449,0.00021249,3,"2024-12-14T01:51:58.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294215,1734141118929,-511.92645407,0.00021249,3,"2024-12-14T01:51:58.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294216,1734141118940,-500.0,0.00021249,3,"2024-12-14T01:51:58.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294217,1734141118950,-500.0,0.00021249,2,"2024-12-14T01:51:58.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294218,1734141118961,-504.44477526,0.00021249,2,"2024-12-14T01:51:58.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294219,1734141118971,-500.0,0.00021249,3,"2024-12-14T01:51:58.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294220,1734141118982,-500.0,0.00021249,3,"2024-12-14T01:51:58.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294221,1734141118993,-500.0,0.00021249,3,"2024-12-14T01:51:58.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294222,1734141119004,-500.0,0.00021249,3,"2024-12-14T01:51:59.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294223,1734141119015,-500.0,0.00021249,3,"2024-12-14T01:51:59.015",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294224,1734141119028,-500.0,0.00021249,3,"2024-12-14T01:51:59.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294225,1734141119039,-500.0,0.00021249,3,"2024-12-14T01:51:59.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294226,1734141119051,-500.0,0.00021249,3,"2024-12-14T01:51:59.051",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294227,1734141119061,-500.0,0.00021249,3,"2024-12-14T01:51:59.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294228,1734141119071,-500.0,0.00021249,3,"2024-12-14T01:51:59.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294229,1734141119082,-1202.51,0.00021249,3,"2024-12-14T01:51:59.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294230,1734141119094,-500.0,0.00021249,3,"2024-12-14T01:51:59.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294231,1734141119104,-500.0,0.00021249,3,"2024-12-14T01:51:59.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294232,1734141119114,-1202.51,0.00021249,3,"2024-12-14T01:51:59.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294233,1734141119123,-500.0,0.00021249,3,"2024-12-14T01:51:59.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294234,1734141119135,-500.0,0.00021249,3,"2024-12-14T01:51:59.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294235,1734141119146,-500.0,0.00021249,3,"2024-12-14T01:51:59.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294236,1734141119156,-1202.51,0.00021249,3,"2024-12-14T01:51:59.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294237,1734141119166,-500.0,0.00021249,3,"2024-12-14T01:51:59.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294238,1734141119175,-500.0,0.00021249,3,"2024-12-14T01:51:59.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294239,1734141119185,-500.0,0.00021249,3,"2024-12-14T01:51:59.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294240,1734141119195,-1202.51,0.00021249,3,"2024-12-14T01:51:59.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294241,1734141119205,-319.72299482,0.00021249,3,"2024-12-14T01:51:59.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294242,1734141119215,-500.0,0.00021249,3,"2024-12-14T01:51:59.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294243,1734141119230,-505.91895466,0.00021249,3,"2024-12-14T01:51:59.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294244,1734141119239,-500.0,0.00021249,3,"2024-12-14T01:51:59.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294245,1734141119249,-1202.51,0.00021249,3,"2024-12-14T01:51:59.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294246,1734141119259,-500.0,0.00021249,3,"2024-12-14T01:51:59.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294247,1734141119270,-500.0,0.00021249,3,"2024-12-14T01:51:59.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294248,1734141119280,-1202.51,0.00021249,3,"2024-12-14T01:51:59.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294249,1734141119290,-500.0,0.00021249,3,"2024-12-14T01:51:59.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294250,1734141119300,-1202.51,0.00021249,3,"2024-12-14T01:51:59.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294251,1734141119310,-500.0,0.00021249,3,"2024-12-14T01:51:59.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294252,1734141119320,-1202.51,0.00021249,3,"2024-12-14T01:51:59.320",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294253,1734141119329,-500.0,0.00021249,3,"2024-12-14T01:51:59.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294254,1734141119339,-1202.51,0.00021249,3,"2024-12-14T01:51:59.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294255,1734141119348,-500.0,0.00021249,3,"2024-12-14T01:51:59.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294256,1734141119358,-1202.51,0.00021249,3,"2024-12-14T01:51:59.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294257,1734141119368,-500.0,0.00021249,3,"2024-12-14T01:51:59.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294258,1734141119377,-500.0,0.00021249,3,"2024-12-14T01:51:59.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294259,1734141119389,-500.0,0.00021249,3,"2024-12-14T01:51:59.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294260,1734141119399,-1202.51,0.00021249,3,"2024-12-14T01:51:59.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294261,1734141119409,-500.0,0.00021249,3,"2024-12-14T01:51:59.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294262,1734141119418,-500.0,0.00021249,3,"2024-12-14T01:51:59.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294263,1734141119428,-1202.51,0.00021249,3,"2024-12-14T01:51:59.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294264,1734141119437,-501.86129419,0.00021249,3,"2024-12-14T01:51:59.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294265,1734141119447,-500.0,0.00021249,3,"2024-12-14T01:51:59.447",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294266,1734141119457,-500.0,0.00021249,3,"2024-12-14T01:51:59.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294267,1734141119466,-1202.51,0.00021249,3,"2024-12-14T01:51:59.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294268,1734141119476,-500.0,0.00021249,3,"2024-12-14T01:51:59.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294269,1734141119485,-500.0,0.00021249,3,"2024-12-14T01:51:59.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294270,1734141119495,-500.0,0.00021249,3,"2024-12-14T01:51:59.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294271,1734141119504,-1202.51,0.00021249,3,"2024-12-14T01:51:59.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294272,1734141119514,-503.52186167,0.00021249,3,"2024-12-14T01:51:59.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294273,1734141119523,-500.0,0.00021249,3,"2024-12-14T01:51:59.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294274,1734141119533,-1202.51,0.00021249,3,"2024-12-14T01:51:59.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294275,1734141119753,-1202.51,0.00021249,3,"2024-12-14T01:51:59.753",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294276,1734141119765,-500.0,0.00021249,3,"2024-12-14T01:51:59.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294277,1734141119774,-1202.51,0.00021249,3,"2024-12-14T01:51:59.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294278,1734141119784,-500.0,0.00021249,3,"2024-12-14T01:51:59.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294279,1734141119794,-1202.51,0.00021249,3,"2024-12-14T01:51:59.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294280,1734141119803,-500.0,0.00021249,3,"2024-12-14T01:51:59.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294281,1734141119813,-1202.51,0.00021249,3,"2024-12-14T01:51:59.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294282,1734141119822,-1202.51,0.00021249,3,"2024-12-14T01:51:59.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294283,1734141119832,-313.19541214,0.00021249,3,"2024-12-14T01:51:59.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294284,1734141119842,-1202.51,0.00021249,3,"2024-12-14T01:51:59.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294285,1734141119851,-1202.51,0.00021249,3,"2024-12-14T01:51:59.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294286,1734141119861,-1202.56798944,0.00021249,3,"2024-12-14T01:51:59.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294287,1734141119870,-500.0,0.00021249,3,"2024-12-14T01:51:59.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294288,1734141119880,-500.0,0.00021249,3,"2024-12-14T01:51:59.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294289,1734141119894,-500.0,0.00021249,3,"2024-12-14T01:51:59.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294290,1734141119903,-500.0,0.00021249,3,"2024-12-14T01:51:59.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294291,1734141119913,-200.69990195,0.00021249,3,"2024-12-14T01:51:59.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294292,1734141119922,-500.0,0.00021249,3,"2024-12-14T01:51:59.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294293,1734141119932,-501.96393793,0.00021249,3,"2024-12-14T01:51:59.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294294,1734141119942,-500.0,0.00021249,3,"2024-12-14T01:51:59.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294295,1734141119951,-500.0,0.00021249,3,"2024-12-14T01:51:59.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294296,1734141119961,-500.0,0.00021249,3,"2024-12-14T01:51:59.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294297,1734141119971,-507.97106174,0.00021249,3,"2024-12-14T01:51:59.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294298,1734141119981,-500.0,0.00021249,3,"2024-12-14T01:51:59.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294299,1734141119990,-500.0,0.00021249,3,"2024-12-14T01:51:59.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294300,1734141120000,-500.0,0.00021249,3,"2024-12-14T01:52:00.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294301,1734141120010,-500.0,0.00021249,3,"2024-12-14T01:52:00.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294302,1734141120020,-500.0,0.00021249,3,"2024-12-14T01:52:00.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294303,1734141120030,-500.0,0.00021249,3,"2024-12-14T01:52:00.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294304,1734141120040,-505.10648563,0.00021249,3,"2024-12-14T01:52:00.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294305,1734141120049,-500.0,0.00021249,3,"2024-12-14T01:52:00.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294306,1734141120062,-500.0,0.00021249,3,"2024-12-14T01:52:00.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294307,1734141120072,-500.0,0.00021249,3,"2024-12-14T01:52:00.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294308,1734141120082,-500.0,0.00021249,3,"2024-12-14T01:52:00.082",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294309,1734141120093,-500.0,0.00021249,3,"2024-12-14T01:52:00.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294310,1734141120102,-500.0,0.00021249,3,"2024-12-14T01:52:00.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294311,1734141120112,-500.0,0.00021249,3,"2024-12-14T01:52:00.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294312,1734141120122,-500.0,0.00021249,3,"2024-12-14T01:52:00.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294313,1734141120131,-500.0,0.00021249,3,"2024-12-14T01:52:00.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294314,1734141120145,-500.0,0.00021249,3,"2024-12-14T01:52:00.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294315,1734141120155,-500.0,0.00021249,3,"2024-12-14T01:52:00.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294316,1734141120165,-500.0,0.00021249,3,"2024-12-14T01:52:00.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294317,1734141120174,-500.0,0.00021249,3,"2024-12-14T01:52:00.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294318,1734141120184,-500.0,0.00021249,3,"2024-12-14T01:52:00.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294319,1734141120194,-500.0,0.00021249,3,"2024-12-14T01:52:00.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294320,1734141120205,-500.0,0.00021249,3,"2024-12-14T01:52:00.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294321,1734141120215,-418.7800633,0.00021249,3,"2024-12-14T01:52:00.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294322,1734141120226,-500.0,0.00021249,3,"2024-12-14T01:52:00.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294323,1734141120238,-501.62490153,0.00021249,3,"2024-12-14T01:52:00.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294324,1734141120248,-500.0,0.00021249,3,"2024-12-14T01:52:00.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294325,1734141120258,-500.0,0.00021249,3,"2024-12-14T01:52:00.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294326,1734141120269,-507.95704627,0.00021249,3,"2024-12-14T01:52:00.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294327,1734141120280,-500.0,0.00021249,3,"2024-12-14T01:52:00.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294328,1734141120291,-500.0,0.00021249,3,"2024-12-14T01:52:00.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294329,1734141120302,-500.0,0.00021249,3,"2024-12-14T01:52:00.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294330,1734141120312,-500.0,0.00021249,3,"2024-12-14T01:52:00.312",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294331,1734141120322,-508.20824517,0.00021249,3,"2024-12-14T01:52:00.322",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294332,1734141120332,-500.0,0.00021249,3,"2024-12-14T01:52:00.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294333,1734141120342,-500.0,0.00021249,3,"2024-12-14T01:52:00.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294334,1734141120352,-500.0,0.00021249,3,"2024-12-14T01:52:00.352",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294335,1734141120362,-500.0,0.00021249,3,"2024-12-14T01:52:00.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294336,1734141120372,-500.0,0.00021249,3,"2024-12-14T01:52:00.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294337,1734141120382,-242.9179042,0.00021249,3,"2024-12-14T01:52:00.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294338,1734141120395,-424.94102747,0.00021249,3,"2024-12-14T01:52:00.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294339,1734141120405,-500.0,0.00021249,3,"2024-12-14T01:52:00.405",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294340,1734141120415,-500.0,0.00021249,3,"2024-12-14T01:52:00.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294341,1734141120425,-500.0,0.00021249,3,"2024-12-14T01:52:00.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294342,1734141120435,-500.0,0.00021249,3,"2024-12-14T01:52:00.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294343,1734141120445,-500.0,0.00021249,3,"2024-12-14T01:52:00.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294344,1734141120455,-500.0,0.00021249,3,"2024-12-14T01:52:00.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294345,1734141120464,-500.0,0.00021249,3,"2024-12-14T01:52:00.464",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294346,1734141120475,-500.0,0.00021249,3,"2024-12-14T01:52:00.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294347,1734141120484,-500.0,0.00021249,3,"2024-12-14T01:52:00.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294348,1734141120494,-500.0,0.00021249,3,"2024-12-14T01:52:00.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294349,1734141120504,-500.0,0.00021249,3,"2024-12-14T01:52:00.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294350,1734141120514,-500.0,0.00021249,3,"2024-12-14T01:52:00.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294351,1734141120524,-500.0,0.00021249,3,"2024-12-14T01:52:00.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294352,1734141120534,-500.0,0.00021249,3,"2024-12-14T01:52:00.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294353,1734141120544,-552.15279446,0.00021249,3,"2024-12-14T01:52:00.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294354,1734141120553,-500.0,0.00021249,3,"2024-12-14T01:52:00.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294355,1734141120564,-500.0,0.00021249,3,"2024-12-14T01:52:00.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294356,1734141120574,-347.46019035,0.00021249,3,"2024-12-14T01:52:00.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294357,1734141120584,-500.0,0.00021249,3,"2024-12-14T01:52:00.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294358,1734141120594,-500.0,0.00021249,3,"2024-12-14T01:52:00.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294359,1734141120604,-500.0,0.00021249,3,"2024-12-14T01:52:00.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294360,1734141120614,-500.0,0.00021249,3,"2024-12-14T01:52:00.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294361,1734141120623,-504.1289139,0.00021249,3,"2024-12-14T01:52:00.623",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294362,1734141120634,-500.0,0.00021249,3,"2024-12-14T01:52:00.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294363,1734141120644,-500.0,0.00021249,3,"2024-12-14T01:52:00.644",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294364,1734141120654,-153.1673207,0.00021249,3,"2024-12-14T01:52:00.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294365,1734141120663,-500.0,0.00021249,3,"2024-12-14T01:52:00.663",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294366,1734141120673,-500.0,0.00021249,3,"2024-12-14T01:52:00.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294367,1734141120683,-500.0,0.00021249,3,"2024-12-14T01:52:00.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294368,1734141120693,-502.77170631,0.00021249,3,"2024-12-14T01:52:00.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294369,1734141120702,-500.0,0.00021249,3,"2024-12-14T01:52:00.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294370,1734141120712,-500.0,0.00021249,3,"2024-12-14T01:52:00.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294371,1734141120722,-500.0,0.00021249,3,"2024-12-14T01:52:00.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294372,1734141120732,-500.0,0.00021249,3,"2024-12-14T01:52:00.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294373,1734141120741,-500.0,0.00021249,3,"2024-12-14T01:52:00.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294374,1734141120752,-500.0,0.00021249,3,"2024-12-14T01:52:00.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294375,1734141120762,-500.0,0.00021249,3,"2024-12-14T01:52:00.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294376,1734141120772,-505.76275296,0.00021249,3,"2024-12-14T01:52:00.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294377,1734141120782,-500.0,0.00021249,3,"2024-12-14T01:52:00.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294378,1734141120792,-413.47568646,0.00021249,3,"2024-12-14T01:52:00.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294379,1734141120802,-500.0,0.00021249,3,"2024-12-14T01:52:00.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294380,1734141120811,-500.0,0.00021249,3,"2024-12-14T01:52:00.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294381,1734141120821,-505.61776992,0.00021249,3,"2024-12-14T01:52:00.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294382,1734141120831,-500.0,0.00021249,3,"2024-12-14T01:52:00.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294383,1734141120840,-500.0,0.00021249,3,"2024-12-14T01:52:00.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294384,1734141120850,-500.0,0.00021249,3,"2024-12-14T01:52:00.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294385,1734141120859,-1048.62,0.00021249,3,"2024-12-14T01:52:00.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294386,1734141120869,-500.0,0.00021249,3,"2024-12-14T01:52:00.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294387,1734141120878,-1048.62,0.00021249,3,"2024-12-14T01:52:00.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294388,1734141120894,-1048.62,0.00021249,3,"2024-12-14T01:52:00.894",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294389,1734141120904,-500.0,0.00021249,3,"2024-12-14T01:52:00.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294390,1734141120916,-500.0,0.00021249,3,"2024-12-14T01:52:00.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294391,1734141120926,-1048.62,0.00021249,3,"2024-12-14T01:52:00.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294392,1734141120936,-330.4449372,0.00021249,3,"2024-12-14T01:52:00.936",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294393,1734141120945,-1048.62,0.00021249,3,"2024-12-14T01:52:00.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294394,1734141120955,-1048.62,0.00021249,3,"2024-12-14T01:52:00.955",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294395,1734141120965,-1048.62,0.00021249,3,"2024-12-14T01:52:00.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294396,1734141120975,-1048.62,0.00021249,3,"2024-12-14T01:52:00.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294397,1734141120985,-1048.62,0.00021249,3,"2024-12-14T01:52:00.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294398,1734141120994,-1048.62,0.00021249,3,"2024-12-14T01:52:00.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294399,1734141121004,-500.0,0.00021249,3,"2024-12-14T01:52:01.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294400,1734141121014,-1048.62,0.00021249,3,"2024-12-14T01:52:01.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294401,1734141121024,-500.0,0.00021249,3,"2024-12-14T01:52:01.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294402,1734141121034,-1048.62,0.00021249,3,"2024-12-14T01:52:01.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294403,1734141121045,-500.0,0.00021249,3,"2024-12-14T01:52:01.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294404,1734141121055,-1048.62,0.00021249,3,"2024-12-14T01:52:01.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294405,1734141121065,-1048.62,0.00021249,3,"2024-12-14T01:52:01.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294406,1734141121075,-500.0,0.00021249,3,"2024-12-14T01:52:01.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294407,1734141121086,-1048.62,0.00021249,3,"2024-12-14T01:52:01.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294408,1734141121095,-500.0,0.00021249,3,"2024-12-14T01:52:01.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294409,1734141121105,-1048.62,0.00021249,3,"2024-12-14T01:52:01.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294410,1734141121115,-500.0,0.00021249,3,"2024-12-14T01:52:01.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294411,1734141121124,-1048.62,0.00021249,3,"2024-12-14T01:52:01.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294412,1734141121135,-503.52875965,0.00021249,3,"2024-12-14T01:52:01.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294413,1734141121145,-1048.62,0.00021249,3,"2024-12-14T01:52:01.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294414,1734141121155,-1048.62,0.00021249,3,"2024-12-14T01:52:01.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294415,1734141121165,-1048.62,0.00021249,3,"2024-12-14T01:52:01.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294416,1734141121176,-1048.62,0.00021249,3,"2024-12-14T01:52:01.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294417,1734141121186,-500.0,0.00021249,3,"2024-12-14T01:52:01.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294418,1734141121196,-500.0,0.00021249,3,"2024-12-14T01:52:01.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294419,1734141121206,-1048.62,0.00021249,3,"2024-12-14T01:52:01.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294420,1734141121216,-1048.8239358,0.00021249,3,"2024-12-14T01:52:01.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294421,1734141121229,-500.0,0.00021249,3,"2024-12-14T01:52:01.229",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294422,1734141121239,-272.52449382,0.00021249,3,"2024-12-14T01:52:01.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294423,1734141121249,-500.0,0.00021249,3,"2024-12-14T01:52:01.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294424,1734141121259,-500.0,0.00021249,3,"2024-12-14T01:52:01.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294425,1734141121270,-503.24957234,0.00021249,3,"2024-12-14T01:52:01.270",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294426,1734141121280,-500.0,0.00021249,3,"2024-12-14T01:52:01.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294427,1734141121291,-500.0,0.00021249,3,"2024-12-14T01:52:01.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294428,1734141121302,-517.12542392,0.00021249,3,"2024-12-14T01:52:01.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294429,1734141121311,-500.0,0.00021249,3,"2024-12-14T01:52:01.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294430,1734141121321,-500.0,0.00021249,3,"2024-12-14T01:52:01.321",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294431,1734141121331,-500.0,0.00021249,3,"2024-12-14T01:52:01.331",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294432,1734141121341,-500.0,0.00021249,3,"2024-12-14T01:52:01.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294433,1734141121351,-608.2935946,0.00021249,3,"2024-12-14T01:52:01.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294434,1734141121361,-500.0,0.00021249,3,"2024-12-14T01:52:01.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294435,1734141121371,-500.0,0.00021249,3,"2024-12-14T01:52:01.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294436,1734141121380,-500.0,0.00021249,3,"2024-12-14T01:52:01.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294437,1734141121394,-500.0,0.00021249,3,"2024-12-14T01:52:01.394",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294438,1734141121407,-500.0,0.00021249,3,"2024-12-14T01:52:01.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294439,1734141121420,-500.0,0.00021249,3,"2024-12-14T01:52:01.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294440,1734141121430,-500.0,0.00021249,3,"2024-12-14T01:52:01.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294441,1734141121441,-500.0,0.00021249,3,"2024-12-14T01:52:01.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294442,1734141121456,-500.0,0.00021249,3,"2024-12-14T01:52:01.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294443,1734141121467,-500.0,0.00021249,3,"2024-12-14T01:52:01.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294444,1734141121478,-500.0,0.00021249,3,"2024-12-14T01:52:01.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294445,1734141121487,-597.02994094,0.00021249,3,"2024-12-14T01:52:01.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294446,1734141121497,-500.0,0.00021249,3,"2024-12-14T01:52:01.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294447,1734141121507,-500.0,0.00021249,3,"2024-12-14T01:52:01.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294448,1734141121517,-500.0,0.00021249,3,"2024-12-14T01:52:01.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294449,1734141121526,-500.0,0.00021249,3,"2024-12-14T01:52:01.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294450,1734141121536,-500.0,0.00021249,3,"2024-12-14T01:52:01.536",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294451,1734141121546,-500.0,0.00021249,3,"2024-12-14T01:52:01.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294452,1734141121556,-500.0,0.00021249,3,"2024-12-14T01:52:01.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294453,1734141121565,-239.22010502,0.00021249,3,"2024-12-14T01:52:01.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294454,1734141121575,-500.0,0.00021249,3,"2024-12-14T01:52:01.575",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294455,1734141121593,-500.0,0.00021249,3,"2024-12-14T01:52:01.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294456,1734141121605,-500.0,0.00021249,3,"2024-12-14T01:52:01.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294457,1734141121614,-500.0,0.00021249,3,"2024-12-14T01:52:01.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294458,1734141121625,-500.0,0.00021249,3,"2024-12-14T01:52:01.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294459,1734141121635,-500.0,0.00021249,3,"2024-12-14T01:52:01.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294460,1734141121645,-500.0,0.00021249,3,"2024-12-14T01:52:01.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294461,1734141121655,-500.0,0.00021249,3,"2024-12-14T01:52:01.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294462,1734141121665,-500.0,0.00021249,3,"2024-12-14T01:52:01.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294463,1734141121675,-500.0,0.00021249,3,"2024-12-14T01:52:01.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294464,1734141121684,-500.0,0.00021249,3,"2024-12-14T01:52:01.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294465,1734141121694,-500.0,0.00021249,3,"2024-12-14T01:52:01.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294466,1734141121703,-500.0,0.00021249,3,"2024-12-14T01:52:01.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294467,1734141121713,-500.0,0.00021249,3,"2024-12-14T01:52:01.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294468,1734141121722,-500.0,0.00021249,3,"2024-12-14T01:52:01.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294469,1734141121732,-500.0,0.00021249,3,"2024-12-14T01:52:01.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294470,1734141121742,-500.0,0.00021249,3,"2024-12-14T01:52:01.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294471,1734141121751,-500.0,0.00021249,3,"2024-12-14T01:52:01.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294472,1734141121761,-500.0,0.00021249,3,"2024-12-14T01:52:01.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294473,1734141121770,-500.0,0.00021249,3,"2024-12-14T01:52:01.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294474,1734141121780,-371.04538447,0.00021249,3,"2024-12-14T01:52:01.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294475,1734141121790,-500.0,0.00021249,3,"2024-12-14T01:52:01.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294476,1734141121800,-343.26440076,0.00021249,3,"2024-12-14T01:52:01.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294477,1734141121810,-500.0,0.00021249,3,"2024-12-14T01:52:01.810",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294478,1734141121820,-500.0,0.00021249,3,"2024-12-14T01:52:01.820",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294479,1734141121830,-500.0,0.00021249,3,"2024-12-14T01:52:01.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294480,1734141121840,-500.0,0.00021249,3,"2024-12-14T01:52:01.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294481,1734141121850,-500.0,0.00021249,3,"2024-12-14T01:52:01.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294482,1734141121859,-500.0,0.00021249,3,"2024-12-14T01:52:01.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294483,1734141121869,-500.0,0.00021249,3,"2024-12-14T01:52:01.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294484,1734141121879,-500.0,0.00021249,3,"2024-12-14T01:52:01.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294485,1734141121892,-500.0,0.00021249,3,"2024-12-14T01:52:01.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294486,1734141121902,-500.0,0.00021249,3,"2024-12-14T01:52:01.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294487,1734141121912,-500.0,0.00021249,3,"2024-12-14T01:52:01.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294488,1734141121922,-500.0,0.00021249,3,"2024-12-14T01:52:01.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294489,1734141121931,-500.0,0.00021249,3,"2024-12-14T01:52:01.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294490,1734141121941,-500.0,0.00021249,3,"2024-12-14T01:52:01.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294491,1734141121950,-500.0,0.00021249,3,"2024-12-14T01:52:01.950",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294492,1734141121959,-500.0,0.00021249,3,"2024-12-14T01:52:01.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294493,1734141121969,-500.0,0.00021249,3,"2024-12-14T01:52:01.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294494,1734141121979,-500.0,0.00021249,3,"2024-12-14T01:52:01.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294495,1734141121988,-441.00303965,0.00021249,3,"2024-12-14T01:52:01.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294496,1734141121997,-500.0,0.00021249,3,"2024-12-14T01:52:01.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294497,1734141122007,-500.0,0.00021249,3,"2024-12-14T01:52:02.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294498,1734141122018,-500.0,0.00021249,3,"2024-12-14T01:52:02.018",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294499,1734141122028,-334.67128269,0.00021249,3,"2024-12-14T01:52:02.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294500,1734141122037,-500.0,0.00021249,3,"2024-12-14T01:52:02.037",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294501,1734141122047,-506.95952637,0.00021249,3,"2024-12-14T01:52:02.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294502,1734141122056,-500.0,0.00021249,3,"2024-12-14T01:52:02.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294503,1734141122065,-500.0,0.00021249,3,"2024-12-14T01:52:02.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294504,1734141122075,-500.0,0.00021249,3,"2024-12-14T01:52:02.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294505,1734141122084,-500.0,0.00021249,3,"2024-12-14T01:52:02.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294506,1734141122094,-500.0,0.00021249,3,"2024-12-14T01:52:02.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294507,1734141122103,-500.0,0.00021249,3,"2024-12-14T01:52:02.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294508,1734141122113,-500.0,0.00021249,3,"2024-12-14T01:52:02.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294509,1734141122122,-500.0,0.00021249,3,"2024-12-14T01:52:02.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294510,1734141122132,-500.0,0.00021249,3,"2024-12-14T01:52:02.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294511,1734141122143,-500.0,0.00021249,3,"2024-12-14T01:52:02.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294512,1734141122152,-500.0,0.00021249,3,"2024-12-14T01:52:02.152",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294513,1734141122289,-500.0,0.00021249,3,"2024-12-14T01:52:02.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294514,1734141122302,-500.0,0.00021249,3,"2024-12-14T01:52:02.302",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294515,1734141122311,-500.0,0.00021249,3,"2024-12-14T01:52:02.311",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294516,1734141122321,-500.0,0.00021249,3,"2024-12-14T01:52:02.321",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294517,1734141122332,-479.98586598,0.00021249,3,"2024-12-14T01:52:02.332",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294518,1734141122341,-500.0,0.00021249,3,"2024-12-14T01:52:02.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294519,1734141122351,-500.0,0.00021249,3,"2024-12-14T01:52:02.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294520,1734141122360,-500.0,0.00021249,3,"2024-12-14T01:52:02.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294521,1734141122370,-500.0,0.00021249,3,"2024-12-14T01:52:02.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294522,1734141122380,-500.0,0.00021249,3,"2024-12-14T01:52:02.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294523,1734141122391,-500.0,0.00021249,3,"2024-12-14T01:52:02.391",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294524,1734141122402,-500.0,0.00021249,3,"2024-12-14T01:52:02.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294525,1734141122411,-516.68800564,0.00021249,3,"2024-12-14T01:52:02.411",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294526,1734141122421,-500.0,0.00021249,3,"2024-12-14T01:52:02.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294527,1734141122430,-500.0,0.00021249,3,"2024-12-14T01:52:02.430",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294528,1734141122439,-500.0,0.00021249,3,"2024-12-14T01:52:02.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294529,1734141122449,-500.0,0.00021249,3,"2024-12-14T01:52:02.449",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294530,1734141122458,-503.5134898,0.00021249,3,"2024-12-14T01:52:02.458",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294531,1734141122468,-500.0,0.00021249,3,"2024-12-14T01:52:02.468",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294532,1734141122479,-507.3464001,0.00021249,3,"2024-12-14T01:52:02.479",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294533,1734141122488,-500.0,0.00021249,3,"2024-12-14T01:52:02.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294534,1734141122497,-500.0,0.00021249,3,"2024-12-14T01:52:02.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294535,1734141122507,-500.0,0.00021249,3,"2024-12-14T01:52:02.507",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294536,1734141122516,-503.38495316,0.00021249,3,"2024-12-14T01:52:02.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294537,1734141122526,-500.0,0.00021249,3,"2024-12-14T01:52:02.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294538,1734141122537,-500.0,0.00021249,3,"2024-12-14T01:52:02.537",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294539,1734141122547,-500.0,0.00021249,3,"2024-12-14T01:52:02.547",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294540,1734141122557,-500.0,0.00021249,3,"2024-12-14T01:52:02.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294541,1734141122568,-500.0,0.00021249,3,"2024-12-14T01:52:02.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294542,1734141122578,-500.0,0.00021249,3,"2024-12-14T01:52:02.578",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294543,1734141122588,-500.0,0.00021249,3,"2024-12-14T01:52:02.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294544,1734141122598,-508.53537876,0.00021249,3,"2024-12-14T01:52:02.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294545,1734141122608,-500.0,0.00021249,3,"2024-12-14T01:52:02.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294546,1734141122618,-500.0,0.00021249,3,"2024-12-14T01:52:02.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294547,1734141122627,-500.0,0.00021249,3,"2024-12-14T01:52:02.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294548,1734141122639,-500.0,0.00021249,3,"2024-12-14T01:52:02.639",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294549,1734141122650,-500.0,0.00021249,3,"2024-12-14T01:52:02.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294550,1734141122660,-500.0,0.00021249,3,"2024-12-14T01:52:02.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294551,1734141122669,-500.0,0.00021249,3,"2024-12-14T01:52:02.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294552,1734141122678,-500.0,0.00021249,3,"2024-12-14T01:52:02.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294553,1734141122687,-500.0,0.00021249,3,"2024-12-14T01:52:02.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294554,1734141122697,-500.0,0.00021249,3,"2024-12-14T01:52:02.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294555,1734141122707,-500.0,0.00021249,3,"2024-12-14T01:52:02.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294556,1734141122716,-500.0,0.00021249,3,"2024-12-14T01:52:02.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294557,1734141122726,-504.13607426,0.00021249,3,"2024-12-14T01:52:02.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294558,1734141122735,-219.09692219,0.00021249,3,"2024-12-14T01:52:02.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294559,1734141122745,-500.0,0.00021249,3,"2024-12-14T01:52:02.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294560,1734141122754,-500.0,0.00021249,3,"2024-12-14T01:52:02.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294561,1734141122764,-500.0,0.00021249,3,"2024-12-14T01:52:02.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294562,1734141122775,-500.0,0.00021249,3,"2024-12-14T01:52:02.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294563,1734141122784,-505.66073828,0.00021249,3,"2024-12-14T01:52:02.784",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294564,1734141122794,-500.0,0.00021249,3,"2024-12-14T01:52:02.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294565,1734141122803,-500.0,0.00021249,3,"2024-12-14T01:52:02.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294566,1734141122812,-500.0,0.00021249,3,"2024-12-14T01:52:02.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294567,1734141122821,-500.0,0.00021249,3,"2024-12-14T01:52:02.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294568,1734141122831,-500.0,0.00021249,3,"2024-12-14T01:52:02.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294569,1734141122840,-500.0,0.00021249,3,"2024-12-14T01:52:02.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294570,1734141122850,-500.0,0.00021249,3,"2024-12-14T01:52:02.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294571,1734141122859,-500.0,0.00021249,3,"2024-12-14T01:52:02.859",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294572,1734141122869,-500.0,0.00021249,3,"2024-12-14T01:52:02.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294573,1734141122878,-500.0,0.00021249,3,"2024-12-14T01:52:02.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294574,1734141122891,-505.87572497,0.00021249,3,"2024-12-14T01:52:02.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294575,1734141122901,-500.0,0.00021249,3,"2024-12-14T01:52:02.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294576,1734141122910,-500.0,0.00021249,3,"2024-12-14T01:52:02.910",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294577,1734141122919,-500.0,0.00021249,3,"2024-12-14T01:52:02.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294578,1734141122928,-500.0,0.00021249,3,"2024-12-14T01:52:02.928",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294579,1734141122938,-505.32266873,0.00021249,3,"2024-12-14T01:52:02.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294580,1734141122947,-500.0,0.00021249,3,"2024-12-14T01:52:02.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294581,1734141122957,-500.0,0.00021249,3,"2024-12-14T01:52:02.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294582,1734141122966,-500.0,0.00021249,3,"2024-12-14T01:52:02.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294583,1734141122976,-589.39305158,0.00021249,3,"2024-12-14T01:52:02.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294584,1734141122985,-510.13098133,0.00021249,3,"2024-12-14T01:52:02.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294585,1734141122994,-500.0,0.00021249,3,"2024-12-14T01:52:02.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294586,1734141123003,-500.0,0.00021249,3,"2024-12-14T01:52:03.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294587,1734141123012,-500.0,0.00021249,3,"2024-12-14T01:52:03.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294588,1734141123022,-500.0,0.00021249,3,"2024-12-14T01:52:03.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294589,1734141123031,-500.0,0.00021249,3,"2024-12-14T01:52:03.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294590,1734141123041,-500.0,0.00021249,3,"2024-12-14T01:52:03.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294591,1734141123050,-500.0,0.00021249,3,"2024-12-14T01:52:03.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294592,1734141123060,-289.74854812,0.00021249,3,"2024-12-14T01:52:03.060",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294593,1734141123070,-511.86389638,0.00021249,3,"2024-12-14T01:52:03.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294594,1734141123080,-500.0,0.00021249,3,"2024-12-14T01:52:03.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294595,1734141123089,-500.0,0.00021249,3,"2024-12-14T01:52:03.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294596,1734141123099,-500.0,0.00021249,3,"2024-12-14T01:52:03.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294597,1734141123109,-500.0,0.00021249,3,"2024-12-14T01:52:03.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294598,1734141123119,-506.08108283,0.00021249,3,"2024-12-14T01:52:03.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294599,1734141123129,-500.0,0.00021249,3,"2024-12-14T01:52:03.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294600,1734141123144,-500.0,0.00021249,3,"2024-12-14T01:52:03.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294601,1734141123155,-500.0,0.00021249,3,"2024-12-14T01:52:03.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294602,1734141123165,-500.0,0.00021249,3,"2024-12-14T01:52:03.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294603,1734141123175,-500.0,0.00021249,3,"2024-12-14T01:52:03.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294604,1734141123184,-500.0,0.00021249,3,"2024-12-14T01:52:03.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294605,1734141123194,-500.0,0.00021249,3,"2024-12-14T01:52:03.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294606,1734141123204,-500.0,0.00021249,3,"2024-12-14T01:52:03.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294607,1734141123214,-500.0,0.00021249,3,"2024-12-14T01:52:03.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294608,1734141123226,-506.098289,0.00021249,3,"2024-12-14T01:52:03.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294609,1734141123238,-500.0,0.00021249,3,"2024-12-14T01:52:03.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294610,1734141123248,-500.0,0.00021249,3,"2024-12-14T01:52:03.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294611,1734141123257,-500.0,0.00021249,3,"2024-12-14T01:52:03.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294612,1734141123269,-500.0,0.00021249,3,"2024-12-14T01:52:03.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294613,1734141123279,-500.0,0.00021249,3,"2024-12-14T01:52:03.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294614,1734141123288,-500.0,0.00021249,3,"2024-12-14T01:52:03.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294615,1734141123298,-517.26159728,0.00021249,3,"2024-12-14T01:52:03.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294616,1734141123308,-500.0,0.00021249,3,"2024-12-14T01:52:03.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294617,1734141123317,-500.0,0.00021249,3,"2024-12-14T01:52:03.317",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294618,1734141123327,-500.0,0.00021249,3,"2024-12-14T01:52:03.327",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294619,1734141123337,-500.0,0.00021249,3,"2024-12-14T01:52:03.337",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294620,1734141123347,-417.09999352,0.00021249,3,"2024-12-14T01:52:03.347",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294621,1734141123357,-500.0,0.00021249,3,"2024-12-14T01:52:03.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294622,1734141123366,-500.0,0.00021249,3,"2024-12-14T01:52:03.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294623,1734141123376,-500.0,0.00021249,3,"2024-12-14T01:52:03.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294624,1734141123385,-500.0,0.00021249,3,"2024-12-14T01:52:03.385",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294625,1734141123398,-500.0,0.00021249,3,"2024-12-14T01:52:03.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294626,1734141123408,-500.0,0.00021249,3,"2024-12-14T01:52:03.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294627,1734141123417,-396.00535037,0.00021249,3,"2024-12-14T01:52:03.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294628,1734141123427,-582.75437645,0.00021249,3,"2024-12-14T01:52:03.427",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294629,1734141123437,-500.0,0.00021249,3,"2024-12-14T01:52:03.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294630,1734141123446,-500.0,0.00021249,3,"2024-12-14T01:52:03.446",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294631,1734141123456,-500.0,0.00021249,3,"2024-12-14T01:52:03.456",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294632,1734141123466,-613.25112448,0.00021249,3,"2024-12-14T01:52:03.466",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294633,1734141123475,-500.0,0.00021249,3,"2024-12-14T01:52:03.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294634,1734141123485,-500.0,0.00021249,3,"2024-12-14T01:52:03.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294635,1734141123494,-500.0,0.00021249,3,"2024-12-14T01:52:03.494",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294636,1734141123503,-504.24597215,0.00021249,3,"2024-12-14T01:52:03.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294637,1734141123513,-500.0,0.00021249,3,"2024-12-14T01:52:03.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294638,1734141123522,-500.0,0.00021249,3,"2024-12-14T01:52:03.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294639,1734141123532,-500.0,0.00021249,3,"2024-12-14T01:52:03.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294640,1734141123541,-500.0,0.00021249,3,"2024-12-14T01:52:03.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294641,1734141123551,-459.17655635,0.00021249,3,"2024-12-14T01:52:03.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294642,1734141123560,-500.0,0.00021249,3,"2024-12-14T01:52:03.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294643,1734141123569,-500.0,0.00021249,3,"2024-12-14T01:52:03.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294644,1734141123579,-500.0,0.00021249,3,"2024-12-14T01:52:03.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294645,1734141123588,-500.0,0.00021249,3,"2024-12-14T01:52:03.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294646,1734141123597,-500.0,0.00021249,3,"2024-12-14T01:52:03.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294647,1734141123607,-500.0,0.00021249,3,"2024-12-14T01:52:03.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294648,1734141123617,-500.0,0.00021249,3,"2024-12-14T01:52:03.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294649,1734141123626,-500.0,0.00021249,3,"2024-12-14T01:52:03.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294650,1734141123635,-500.0,0.00021249,3,"2024-12-14T01:52:03.635",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294651,1734141123646,-324.07502068,0.00021249,3,"2024-12-14T01:52:03.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294652,1734141123656,-732.67,0.00021249,3,"2024-12-14T01:52:03.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294653,1734141123666,-500.0,0.00021249,3,"2024-12-14T01:52:03.666",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294654,1734141123675,-732.67,0.00021249,3,"2024-12-14T01:52:03.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294655,1734141123684,-500.0,0.00021249,3,"2024-12-14T01:52:03.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294656,1734141123693,-732.67,0.00021249,3,"2024-12-14T01:52:03.693",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294657,1734141123702,-592.3904897,0.00021249,3,"2024-12-14T01:52:03.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294658,1734141123711,-732.67,0.00021249,3,"2024-12-14T01:52:03.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294659,1734141123720,-732.67,0.00021249,3,"2024-12-14T01:52:03.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294660,1734141123730,-732.67,0.00021249,3,"2024-12-14T01:52:03.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294661,1734141123739,-732.67,0.00021249,3,"2024-12-14T01:52:03.739",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294662,1734141123748,-732.67,0.00021249,3,"2024-12-14T01:52:03.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294663,1734141123757,-732.67,0.00021249,3,"2024-12-14T01:52:03.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294664,1734141123768,-732.67,0.00021249,3,"2024-12-14T01:52:03.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294665,1734141123778,-732.67,0.00021249,3,"2024-12-14T01:52:03.778",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294666,1734141123787,-732.67,0.00021249,3,"2024-12-14T01:52:03.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294667,1734141123796,-732.67,0.00021249,3,"2024-12-14T01:52:03.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294668,1734141123805,-732.67,0.00021249,3,"2024-12-14T01:52:03.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294669,1734141123815,-732.67,0.00021249,3,"2024-12-14T01:52:03.815",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294670,1734141123824,-732.67,0.00021249,3,"2024-12-14T01:52:03.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294671,1734141123833,-732.67,0.00021249,3,"2024-12-14T01:52:03.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294672,1734141123842,-732.67,0.00021249,3,"2024-12-14T01:52:03.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294673,1734141123851,-732.67,0.00021249,3,"2024-12-14T01:52:03.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294674,1734141123861,-732.67,0.00021249,3,"2024-12-14T01:52:03.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294675,1734141123871,-732.67,0.00021249,3,"2024-12-14T01:52:03.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294676,1734141123880,-732.67,0.00021249,3,"2024-12-14T01:52:03.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294677,1734141123893,-732.67052936,0.00021249,3,"2024-12-14T01:52:03.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294678,1734141123902,-500.0,0.00021249,3,"2024-12-14T01:52:03.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294679,1734141123912,-500.0,0.00021249,3,"2024-12-14T01:52:03.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294680,1734141123921,-500.0,0.00021249,3,"2024-12-14T01:52:03.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294681,1734141123931,-500.0,0.00021249,3,"2024-12-14T01:52:03.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294682,1734141123940,-500.0,0.00021249,3,"2024-12-14T01:52:03.940",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294683,1734141123951,-500.0,0.00021249,3,"2024-12-14T01:52:03.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294684,1734141123961,-642.07792346,0.00021249,3,"2024-12-14T01:52:03.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294685,1734141123970,-760.15,0.00021249,3,"2024-12-14T01:52:03.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294686,1734141123980,-760.15,0.00021249,3,"2024-12-14T01:52:03.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294687,1734141123989,-760.15,0.00021249,3,"2024-12-14T01:52:03.989",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294688,1734141123998,-760.15,0.00021249,3,"2024-12-14T01:52:03.998",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294689,1734141124008,-760.15,0.00021249,3,"2024-12-14T01:52:04.008",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294690,1734141124017,-760.15,0.00021249,3,"2024-12-14T01:52:04.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294691,1734141124027,-500.0,0.00021249,3,"2024-12-14T01:52:04.027",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294692,1734141124036,-760.15,0.00021249,3,"2024-12-14T01:52:04.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294693,1734141124045,-365.00273738,0.00021249,3,"2024-12-14T01:52:04.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294694,1734141124055,-760.15,0.00021249,3,"2024-12-14T01:52:04.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294695,1734141124067,-760.15,0.00021249,3,"2024-12-14T01:52:04.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294696,1734141124077,-500.0,0.00021249,3,"2024-12-14T01:52:04.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294697,1734141124086,-760.15,0.00021249,3,"2024-12-14T01:52:04.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294698,1734141124096,-500.0,0.00021249,3,"2024-12-14T01:52:04.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294699,1734141124105,-760.15,0.00021249,3,"2024-12-14T01:52:04.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294700,1734141124114,-760.15,0.00021249,3,"2024-12-14T01:52:04.114",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294701,1734141124123,-500.0,0.00021249,3,"2024-12-14T01:52:04.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294702,1734141124133,-500.0,0.00021249,3,"2024-12-14T01:52:04.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294703,1734141124146,-760.15,0.00021249,3,"2024-12-14T01:52:04.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294704,1734141124156,-500.0,0.00021249,3,"2024-12-14T01:52:04.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294705,1734141124166,-1089.72,0.00021249,3,"2024-12-14T01:52:04.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294706,1734141124176,-760.15,0.00021249,3,"2024-12-14T01:52:04.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294707,1734141124186,-500.0,0.00021249,3,"2024-12-14T01:52:04.186",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294708,1734141124195,-1089.72,0.00021249,3,"2024-12-14T01:52:04.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294709,1734141124205,-760.15,0.00021249,3,"2024-12-14T01:52:04.205",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294710,1734141124215,-500.0,0.00021249,3,"2024-12-14T01:52:04.215",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294711,1734141124227,-1089.72,0.00021249,3,"2024-12-14T01:52:04.227",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294712,1734141124237,-1089.72,0.00021249,3,"2024-12-14T01:52:04.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294713,1734141124246,-500.0,0.00021249,3,"2024-12-14T01:52:04.246",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294714,1734141124256,-500.0,0.00021249,3,"2024-12-14T01:52:04.256",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294715,1734141124267,-760.15,0.00021249,3,"2024-12-14T01:52:04.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294716,1734141124277,-1089.72,0.00021249,3,"2024-12-14T01:52:04.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294717,1734141124287,-500.0,0.00021249,3,"2024-12-14T01:52:04.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294718,1734141124296,-1089.72,0.00021249,3,"2024-12-14T01:52:04.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294719,1734141124307,-760.15,0.00021249,3,"2024-12-14T01:52:04.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294720,1734141124316,-1089.72,0.00021249,3,"2024-12-14T01:52:04.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294721,1734141124326,-500.0,0.00021249,3,"2024-12-14T01:52:04.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294722,1734141124336,-760.15,0.00021249,3,"2024-12-14T01:52:04.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294723,1734141124346,-1089.72,0.00021249,3,"2024-12-14T01:52:04.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294724,1734141124355,-500.0,0.00021249,3,"2024-12-14T01:52:04.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294725,1734141124365,-760.15,0.00021249,3,"2024-12-14T01:52:04.365",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294726,1734141124374,-500.0,0.00021249,3,"2024-12-14T01:52:04.374",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294727,1734141124384,-1089.72,0.00021249,3,"2024-12-14T01:52:04.384",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294728,1734141124396,-760.15,0.00021249,3,"2024-12-14T01:52:04.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294729,1734141124406,-1089.72,0.00021249,3,"2024-12-14T01:52:04.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294730,1734141124416,-500.0,0.00021249,3,"2024-12-14T01:52:04.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294731,1734141124425,-500.0,0.00021249,3,"2024-12-14T01:52:04.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294732,1734141124435,-760.15,0.00021249,3,"2024-12-14T01:52:04.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294733,1734141124444,-1089.72,0.00021249,3,"2024-12-14T01:52:04.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294734,1734141124454,-500.0,0.00021249,3,"2024-12-14T01:52:04.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294735,1734141124463,-500.0,0.00021249,3,"2024-12-14T01:52:04.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294736,1734141124473,-760.15,0.00021249,3,"2024-12-14T01:52:04.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294737,1734141124482,-500.0,0.00021249,3,"2024-12-14T01:52:04.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294738,1734141124492,-500.0,0.00021249,3,"2024-12-14T01:52:04.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294739,1734141124501,-1089.72,0.00021249,3,"2024-12-14T01:52:04.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294740,1734141124512,-760.19859823,0.00021249,3,"2024-12-14T01:52:04.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294741,1734141124522,-500.0,0.00021249,3,"2024-12-14T01:52:04.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294742,1734141124531,-483.83540434,0.00021249,3,"2024-12-14T01:52:04.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294743,1734141124541,-1089.72,0.00021249,3,"2024-12-14T01:52:04.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294744,1734141124551,-1089.72,0.00021249,3,"2024-12-14T01:52:04.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294745,1734141124560,-500.0,0.00021249,3,"2024-12-14T01:52:04.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294746,1734141124570,-1089.72,0.00021249,3,"2024-12-14T01:52:04.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294747,1734141124580,-1089.72,0.00021249,3,"2024-12-14T01:52:04.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294748,1734141124591,-500.0,0.00021249,3,"2024-12-14T01:52:04.591",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294749,1734141124602,-1089.72,0.00021249,3,"2024-12-14T01:52:04.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294750,1734141124612,-506.16516601,0.00021249,3,"2024-12-14T01:52:04.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294751,1734141124621,-1089.72,0.00021249,3,"2024-12-14T01:52:04.621",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294752,1734141124631,-1089.72,0.00021249,3,"2024-12-14T01:52:04.631",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294753,1734141124642,-1089.72,0.00021249,3,"2024-12-14T01:52:04.642",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294754,1734141124651,-1089.72,0.00021249,3,"2024-12-14T01:52:04.651",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294755,1734141124660,-1089.72,0.00021249,3,"2024-12-14T01:52:04.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294756,1734141124670,-500.0,0.00021249,3,"2024-12-14T01:52:04.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294757,1734141124679,-1089.78741236,0.00021249,3,"2024-12-14T01:52:04.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294758,1734141124689,-500.0,0.00021249,3,"2024-12-14T01:52:04.689",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294759,1734141124699,-500.0,0.00021249,3,"2024-12-14T01:52:04.699",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294760,1734141124709,-500.0,0.00021249,3,"2024-12-14T01:52:04.709",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294761,1734141124718,-500.0,0.00021249,3,"2024-12-14T01:52:04.718",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294762,1734141124728,-500.0,0.00021249,3,"2024-12-14T01:52:04.728",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294763,1734141124738,-500.0,0.00021249,3,"2024-12-14T01:52:04.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294764,1734141124747,-500.0,0.00021249,3,"2024-12-14T01:52:04.747",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294765,1734141124758,-500.0,0.00021249,3,"2024-12-14T01:52:04.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294766,1734141124769,-500.0,0.00021249,3,"2024-12-14T01:52:04.769",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294767,1734141124779,-500.0,0.00021249,3,"2024-12-14T01:52:04.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294768,1734141124788,-500.0,0.00021249,3,"2024-12-14T01:52:04.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294769,1734141124798,-500.0,0.00021249,3,"2024-12-14T01:52:04.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294770,1734141124808,-513.81811335,0.00021249,3,"2024-12-14T01:52:04.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294771,1734141124818,-500.0,0.00021249,3,"2024-12-14T01:52:04.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294772,1734141124827,-500.0,0.00021249,3,"2024-12-14T01:52:04.827",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294773,1734141124837,-500.0,0.00021249,3,"2024-12-14T01:52:04.837",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294774,1734141124847,-500.0,0.00021249,3,"2024-12-14T01:52:04.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294775,1734141124858,-500.0,0.00021249,3,"2024-12-14T01:52:04.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294776,1734141124868,-500.0,0.00021249,3,"2024-12-14T01:52:04.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294777,1734141124878,-500.0,0.00021249,3,"2024-12-14T01:52:04.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294778,1734141124892,-500.0,0.00021249,3,"2024-12-14T01:52:04.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294779,1734141124902,-175.60180776,0.00021249,3,"2024-12-14T01:52:04.902",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294780,1734141124911,-502.17916496,0.00021249,3,"2024-12-14T01:52:04.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294781,1734141124921,-500.0,0.00021249,3,"2024-12-14T01:52:04.921",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294782,1734141124930,-500.0,0.00021249,3,"2024-12-14T01:52:04.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294783,1734141124939,-500.0,0.00021249,3,"2024-12-14T01:52:04.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294784,1734141124949,-500.0,0.00021249,3,"2024-12-14T01:52:04.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294785,1734141124958,-500.0,0.00021249,3,"2024-12-14T01:52:04.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294786,1734141124967,-500.0,0.00021249,3,"2024-12-14T01:52:04.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294787,1734141124977,-500.0,0.00021249,3,"2024-12-14T01:52:04.977",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294788,1734141124986,-151.27402689,0.00021249,3,"2024-12-14T01:52:04.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294789,1734141124995,-500.0,0.00021249,3,"2024-12-14T01:52:04.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294790,1734141125005,-500.0,0.00021249,3,"2024-12-14T01:52:05.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294791,1734141125014,-500.0,0.00021249,3,"2024-12-14T01:52:05.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294792,1734141125024,-500.0,0.00021249,3,"2024-12-14T01:52:05.024",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294793,1734141125033,-500.0,0.00021249,3,"2024-12-14T01:52:05.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294794,1734141125046,-500.0,0.00021249,3,"2024-12-14T01:52:05.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294795,1734141125055,-500.0,0.00021249,3,"2024-12-14T01:52:05.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294796,1734141125064,-500.0,0.00021249,3,"2024-12-14T01:52:05.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294797,1734141125074,-500.0,0.00021249,3,"2024-12-14T01:52:05.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294798,1734141125083,-306.4924503,0.00021249,3,"2024-12-14T01:52:05.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294799,1734141125092,-500.0,0.00021249,3,"2024-12-14T01:52:05.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294800,1734141125101,-500.0,0.00021249,3,"2024-12-14T01:52:05.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294801,1734141125111,-500.0,0.00021249,3,"2024-12-14T01:52:05.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294802,1734141125120,-500.0,0.00021249,3,"2024-12-14T01:52:05.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294803,1734141125129,-500.0,0.00021249,3,"2024-12-14T01:52:05.129",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294804,1734141125140,-500.0,0.00021249,3,"2024-12-14T01:52:05.140",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294805,1734141125150,-636.12872218,0.00021249,3,"2024-12-14T01:52:05.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294806,1734141125160,-500.0,0.00021249,3,"2024-12-14T01:52:05.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294807,1734141125173,-500.0,0.00021249,3,"2024-12-14T01:52:05.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294808,1734141125183,-500.0,0.00021249,3,"2024-12-14T01:52:05.183",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294809,1734141125192,-500.0,0.00021249,3,"2024-12-14T01:52:05.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294810,1734141125202,-500.0,0.00021249,3,"2024-12-14T01:52:05.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294811,1734141125212,-500.0,0.00021249,3,"2024-12-14T01:52:05.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294812,1734141125222,-500.0,0.00021249,3,"2024-12-14T01:52:05.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294813,1734141125235,-500.0,0.00021249,3,"2024-12-14T01:52:05.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294814,1734141125245,-500.0,0.00021249,3,"2024-12-14T01:52:05.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294815,1734141125255,-500.0,0.00021249,3,"2024-12-14T01:52:05.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294816,1734141125264,-500.0,0.00021249,3,"2024-12-14T01:52:05.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294817,1734141125275,-509.81508012,0.00021249,3,"2024-12-14T01:52:05.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294818,1734141125285,-500.0,0.00021249,3,"2024-12-14T01:52:05.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294819,1734141125295,-559.26523295,0.00021249,3,"2024-12-14T01:52:05.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294820,1734141125306,-500.0,0.00021249,3,"2024-12-14T01:52:05.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294821,1734141125316,-500.0,0.00021249,3,"2024-12-14T01:52:05.316",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294822,1734141125326,-500.0,0.00021249,3,"2024-12-14T01:52:05.326",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294823,1734141125336,-500.0,0.00021249,3,"2024-12-14T01:52:05.336",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294824,1734141125346,-500.0,0.00021249,3,"2024-12-14T01:52:05.346",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294825,1734141125355,-600.05273892,0.00021249,3,"2024-12-14T01:52:05.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294826,1734141125366,-500.0,0.00021249,3,"2024-12-14T01:52:05.366",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294827,1734141125376,-500.0,0.00021249,3,"2024-12-14T01:52:05.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294828,1734141125386,-500.0,0.00021249,3,"2024-12-14T01:52:05.386",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294829,1734141125396,-500.0,0.00021249,3,"2024-12-14T01:52:05.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294830,1734141125406,-500.0,0.00021249,3,"2024-12-14T01:52:05.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294831,1734141125416,-500.0,0.00021249,3,"2024-12-14T01:52:05.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294832,1734141125426,-500.0,0.00021249,3,"2024-12-14T01:52:05.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294833,1734141125435,-504.39544985,0.00021249,3,"2024-12-14T01:52:05.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294834,1734141125445,-580.61571744,0.00021249,3,"2024-12-14T01:52:05.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294835,1734141125455,-500.0,0.00021249,3,"2024-12-14T01:52:05.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294836,1734141125465,-500.0,0.00021249,3,"2024-12-14T01:52:05.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294837,1734141125474,-500.0,0.00021249,3,"2024-12-14T01:52:05.474",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294838,1734141125484,-500.0,0.00021249,3,"2024-12-14T01:52:05.484",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294839,1734141125493,-500.0,0.00021249,3,"2024-12-14T01:52:05.493",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294840,1734141125502,-502.32068977,0.00021249,3,"2024-12-14T01:52:05.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294841,1734141125512,-500.0,0.00021249,3,"2024-12-14T01:52:05.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294842,1734141125522,-500.0,0.00021249,3,"2024-12-14T01:52:05.522",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294843,1734141125532,-500.0,0.00021249,3,"2024-12-14T01:52:05.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294844,1734141125541,-500.0,0.00021249,3,"2024-12-14T01:52:05.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294845,1734141125551,-507.18026606,0.00021249,3,"2024-12-14T01:52:05.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294846,1734141125561,-500.0,0.00021249,3,"2024-12-14T01:52:05.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294847,1734141125570,-500.0,0.00021249,3,"2024-12-14T01:52:05.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294848,1734141125580,-500.0,0.00021249,3,"2024-12-14T01:52:05.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294849,1734141125590,-500.0,0.00021249,3,"2024-12-14T01:52:05.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294850,1734141125600,-500.0,0.00021249,3,"2024-12-14T01:52:05.600",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294851,1734141125610,-500.0,0.00021249,3,"2024-12-14T01:52:05.610",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294852,1734141125619,-500.0,0.00021249,3,"2024-12-14T01:52:05.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294853,1734141125630,-500.0,0.00021249,3,"2024-12-14T01:52:05.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294854,1734141125640,-500.0,0.00021249,3,"2024-12-14T01:52:05.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294855,1734141125650,-500.0,0.00021249,3,"2024-12-14T01:52:05.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294856,1734141125660,-500.0,0.00021249,3,"2024-12-14T01:52:05.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294857,1734141125669,-500.0,0.00021249,3,"2024-12-14T01:52:05.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294858,1734141125679,-433.45990386,0.00021249,3,"2024-12-14T01:52:05.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294859,1734141125688,-500.0,0.00021249,3,"2024-12-14T01:52:05.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294860,1734141125698,-500.0,0.00021249,3,"2024-12-14T01:52:05.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294861,1734141125707,-500.0,0.00021249,3,"2024-12-14T01:52:05.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294862,1734141125717,-500.0,0.00021249,3,"2024-12-14T01:52:05.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294863,1734141125726,-443.2034872,0.00021249,3,"2024-12-14T01:52:05.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294864,1734141125736,-500.0,0.00021249,3,"2024-12-14T01:52:05.736",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294865,1734141125745,-500.0,0.00021249,3,"2024-12-14T01:52:05.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294866,1734141125755,-500.0,0.00021249,3,"2024-12-14T01:52:05.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294867,1734141125764,-500.0,0.00021249,3,"2024-12-14T01:52:05.764",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294868,1734141125774,-500.0,0.00021249,3,"2024-12-14T01:52:05.774",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294869,1734141125783,-500.0,0.00021249,3,"2024-12-14T01:52:05.783",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294870,1734141125793,-500.0,0.00021249,3,"2024-12-14T01:52:05.793",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294871,1734141125803,-500.0,0.00021249,3,"2024-12-14T01:52:05.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294872,1734141125813,-500.0,0.00021249,3,"2024-12-14T01:52:05.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294873,1734141125823,-500.0,0.00021249,3,"2024-12-14T01:52:05.823",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294874,1734141125833,-502.91072681,0.00021249,3,"2024-12-14T01:52:05.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294875,1734141125843,-500.0,0.00021249,3,"2024-12-14T01:52:05.843",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294876,1734141125853,-507.40135274,0.00021249,3,"2024-12-14T01:52:05.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294877,1734141125862,-500.0,0.00021249,3,"2024-12-14T01:52:05.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294878,1734141125872,-686.86,0.00021249,3,"2024-12-14T01:52:05.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294879,1734141125882,-500.0,0.00021249,3,"2024-12-14T01:52:05.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294880,1734141125893,-686.86,0.00021249,3,"2024-12-14T01:52:05.893",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294881,1734141125903,-686.86,0.00021249,3,"2024-12-14T01:52:05.903",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294882,1734141125913,-500.0,0.00021249,3,"2024-12-14T01:52:05.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294883,1734141125923,-686.86,0.00021249,3,"2024-12-14T01:52:05.923",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294884,1734141125932,-500.0,0.00021249,3,"2024-12-14T01:52:05.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294885,1734141125942,-686.86,0.00021249,3,"2024-12-14T01:52:05.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294886,1734141125952,-500.0,0.00021249,3,"2024-12-14T01:52:05.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294887,1734141125961,-686.86,0.00021249,3,"2024-12-14T01:52:05.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294888,1734141125971,-500.0,0.00021249,3,"2024-12-14T01:52:05.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294889,1734141125981,-686.86,0.00021249,3,"2024-12-14T01:52:05.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294890,1734141125991,-510.14663718,0.00021249,3,"2024-12-14T01:52:05.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294891,1734141126000,-686.86,0.00021249,3,"2024-12-14T01:52:06.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294892,1734141126010,-686.86,0.00021249,3,"2024-12-14T01:52:06.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294893,1734141126020,-501.1974825,0.00021249,2,"2024-12-14T01:52:06.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294894,1734141126031,-686.86,0.00021249,3,"2024-12-14T01:52:06.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294895,1734141126041,-686.86,0.00021249,3,"2024-12-14T01:52:06.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294896,1734141126051,-686.86,0.00021249,3,"2024-12-14T01:52:06.051",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294897,1734141126061,-686.86,0.00021249,3,"2024-12-14T01:52:06.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294898,1734141126071,-686.86,0.00021249,3,"2024-12-14T01:52:06.071",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294899,1734141126081,-686.86,0.00021249,3,"2024-12-14T01:52:06.081",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294900,1734141126091,-686.86,0.00021249,3,"2024-12-14T01:52:06.091",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294901,1734141126101,-686.86,0.00021249,3,"2024-12-14T01:52:06.101",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294902,1734141126111,-686.86,0.00021249,3,"2024-12-14T01:52:06.111",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294903,1734141126120,-686.86,0.00021249,3,"2024-12-14T01:52:06.120",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294904,1734141126130,-686.86,0.00021249,3,"2024-12-14T01:52:06.130",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294905,1734141126141,-686.86,0.00021249,3,"2024-12-14T01:52:06.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294906,1734141126151,-686.86,0.00021249,3,"2024-12-14T01:52:06.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294907,1734141126161,-686.87276518,0.00021249,3,"2024-12-14T01:52:06.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294908,1734141126171,-583.43,0.00021249,3,"2024-12-14T01:52:06.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294909,1734141126181,-504.41271345,0.00021249,3,"2024-12-14T01:52:06.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294910,1734141126191,-583.43,0.00021249,3,"2024-12-14T01:52:06.191",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294911,1734141126201,-583.43,0.00021249,3,"2024-12-14T01:52:06.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294912,1734141126211,-583.43,0.00021249,3,"2024-12-14T01:52:06.211",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294913,1734141126222,-583.43,0.00021249,3,"2024-12-14T01:52:06.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294914,1734141126235,-583.43,0.00021249,3,"2024-12-14T01:52:06.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294915,1734141126244,-583.43,0.00021249,3,"2024-12-14T01:52:06.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294916,1734141126254,-583.43,0.00021249,3,"2024-12-14T01:52:06.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294917,1734141126264,-583.43,0.00021249,3,"2024-12-14T01:52:06.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294918,1734141126275,-891.23,0.00021249,3,"2024-12-14T01:52:06.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294919,1734141126286,-583.43,0.00021249,3,"2024-12-14T01:52:06.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294920,1734141126298,-891.23,0.00021249,3,"2024-12-14T01:52:06.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294921,1734141126309,-583.43,0.00021249,3,"2024-12-14T01:52:06.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294922,1734141126319,-891.23,0.00021249,3,"2024-12-14T01:52:06.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294923,1734141126329,-583.43,0.00021249,3,"2024-12-14T01:52:06.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294924,1734141126339,-891.23,0.00021249,3,"2024-12-14T01:52:06.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294925,1734141126350,-583.43,0.00021249,3,"2024-12-14T01:52:06.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294926,1734141126360,-891.23,0.00021249,3,"2024-12-14T01:52:06.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294927,1734141126371,-583.43,0.00021249,3,"2024-12-14T01:52:06.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294928,1734141126381,-500.0,0.00021249,3,"2024-12-14T01:52:06.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294929,1734141126393,-583.43,0.00021249,3,"2024-12-14T01:52:06.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294930,1734141126407,-511.91561689,0.00021249,3,"2024-12-14T01:52:06.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294931,1734141126417,-891.23,0.00021249,3,"2024-12-14T01:52:06.417",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294932,1734141126428,-583.43,0.00021249,3,"2024-12-14T01:52:06.428",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294933,1734141126439,-891.23,0.00021249,3,"2024-12-14T01:52:06.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294934,1734141126449,-583.43,0.00021249,3,"2024-12-14T01:52:06.449",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294935,1734141126459,-891.23,0.00021249,3,"2024-12-14T01:52:06.459",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294936,1734141126469,-583.43,0.00021249,3,"2024-12-14T01:52:06.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294937,1734141126478,-891.23,0.00021249,3,"2024-12-14T01:52:06.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294938,1734141126487,-583.43,0.00021249,3,"2024-12-14T01:52:06.487",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294939,1734141126496,-891.23,0.00021249,3,"2024-12-14T01:52:06.496",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294940,1734141126506,-583.43,0.00021249,3,"2024-12-14T01:52:06.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294941,1734141126516,-891.23,0.00021249,3,"2024-12-14T01:52:06.516",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294942,1734141126526,-583.43,0.00021249,3,"2024-12-14T01:52:06.526",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294943,1734141126535,-891.23,0.00021249,3,"2024-12-14T01:52:06.535",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294944,1734141126545,-583.43,0.00021249,3,"2024-12-14T01:52:06.545",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294945,1734141126555,-891.23,0.00021249,3,"2024-12-14T01:52:06.555",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294946,1734141126564,-583.4306573,0.00021249,3,"2024-12-14T01:52:06.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294947,1734141126574,-891.23,0.00021249,3,"2024-12-14T01:52:06.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294948,1734141126583,-891.23,0.00021249,3,"2024-12-14T01:52:06.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294949,1734141126594,-891.23,0.00021249,3,"2024-12-14T01:52:06.594",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294950,1734141126605,-500.0,0.00021249,3,"2024-12-14T01:52:06.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294951,1734141126615,-891.23,0.00021249,3,"2024-12-14T01:52:06.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294952,1734141126624,-502.30811567,0.00021249,3,"2024-12-14T01:52:06.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294953,1734141126634,-505.57739325,0.00021249,3,"2024-12-14T01:52:06.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294954,1734141126645,-891.23,0.00021249,3,"2024-12-14T01:52:06.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294955,1734141126654,-891.23,0.00021249,3,"2024-12-14T01:52:06.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294956,1734141126664,-891.23,0.00021249,3,"2024-12-14T01:52:06.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294957,1734141126674,-891.23,0.00021249,3,"2024-12-14T01:52:06.674",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294958,1734141126684,-500.0,0.00021249,3,"2024-12-14T01:52:06.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294959,1734141126694,-891.23,0.00021249,3,"2024-12-14T01:52:06.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294960,1734141126704,-500.0,0.00021249,3,"2024-12-14T01:52:06.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294961,1734141126715,-500.0,0.00021249,3,"2024-12-14T01:52:06.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294962,1734141126727,-891.4310369,0.00021249,3,"2024-12-14T01:52:06.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294963,1734141126737,-503.94232228,0.00021249,3,"2024-12-14T01:52:06.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294964,1734141126748,-500.0,0.00021249,3,"2024-12-14T01:52:06.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294965,1734141126758,-500.0,0.00021249,3,"2024-12-14T01:52:06.758",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294966,1734141126965,-196.72170364,0.00021249,3,"2024-12-14T01:52:06.965",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294967,1734141126975,-506.19118009,0.00021249,3,"2024-12-14T01:52:06.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294968,1734141126984,-503.03974106,0.00021249,3,"2024-12-14T01:52:06.984",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294969,1734141126994,-500.0,0.00021249,3,"2024-12-14T01:52:06.994",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294970,1734141127003,-500.0,0.00021249,3,"2024-12-14T01:52:07.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294971,1734141127012,-500.0,0.00021249,3,"2024-12-14T01:52:07.012",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294972,1734141127022,-500.0,0.00021249,3,"2024-12-14T01:52:07.022",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294973,1734141127031,-500.0,0.00021249,3,"2024-12-14T01:52:07.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294974,1734141127041,-500.0,0.00021249,3,"2024-12-14T01:52:07.041",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294975,1734141127051,-500.0,0.00021249,3,"2024-12-14T01:52:07.051",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294976,1734141127061,-500.0,0.00021249,3,"2024-12-14T01:52:07.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294977,1734141127070,-500.0,0.00021249,3,"2024-12-14T01:52:07.070",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294978,1734141127080,-500.0,0.00021249,3,"2024-12-14T01:52:07.080",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294979,1734141127089,-500.0,0.00021249,3,"2024-12-14T01:52:07.089",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294980,1734141127099,-500.0,0.00021249,3,"2024-12-14T01:52:07.099",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294981,1734141127109,-500.0,0.00021249,3,"2024-12-14T01:52:07.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294982,1734141127118,-500.0,0.00021249,3,"2024-12-14T01:52:07.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294983,1734141127133,-500.0,0.00021249,3,"2024-12-14T01:52:07.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294984,1734141127145,-500.0,0.00021249,3,"2024-12-14T01:52:07.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294985,1734141127156,-500.0,0.00021249,3,"2024-12-14T01:52:07.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294986,1734141127167,-500.0,0.00021249,3,"2024-12-14T01:52:07.167",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294987,1734141127177,-500.0,0.00021249,3,"2024-12-14T01:52:07.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294988,1734141127187,-500.0,0.00021249,3,"2024-12-14T01:52:07.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294989,1734141127198,-500.0,0.00021249,3,"2024-12-14T01:52:07.198",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294990,1734141127208,-500.0,0.00021249,3,"2024-12-14T01:52:07.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294991,1734141127218,-500.0,0.00021249,3,"2024-12-14T01:52:07.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294992,1734141127232,-500.0,0.00021249,3,"2024-12-14T01:52:07.232",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294993,1734141127243,-500.0,0.00021249,3,"2024-12-14T01:52:07.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294994,1734141127253,-500.0,0.00021249,3,"2024-12-14T01:52:07.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294995,1734141127264,-500.0,0.00021249,3,"2024-12-14T01:52:07.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294996,1734141127275,-500.0,0.00021249,3,"2024-12-14T01:52:07.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294997,1734141127286,-500.0,0.00021249,3,"2024-12-14T01:52:07.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294998,1734141127297,-500.0,0.00021249,3,"2024-12-14T01:52:07.297",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345294999,1734141127309,-500.0,0.00021249,3,"2024-12-14T01:52:07.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295000,1734141127319,-370.6270682,0.00021249,3,"2024-12-14T01:52:07.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295001,1734141127329,-500.0,0.00021249,3,"2024-12-14T01:52:07.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295002,1734141127340,-500.0,0.00021249,3,"2024-12-14T01:52:07.340",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295003,1734141127350,-500.0,0.00021249,3,"2024-12-14T01:52:07.350",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295004,1734141127360,-500.0,0.00021249,3,"2024-12-14T01:52:07.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295005,1734141127371,-500.0,0.00021249,3,"2024-12-14T01:52:07.371",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295006,1734141127381,-500.0,0.00021249,3,"2024-12-14T01:52:07.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295007,1734141127393,-500.0,0.00021249,3,"2024-12-14T01:52:07.393",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295008,1734141127403,-500.0,0.00021249,3,"2024-12-14T01:52:07.403",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295009,1734141127414,-233.2809919,0.00021249,3,"2024-12-14T01:52:07.414",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295010,1734141127424,-500.0,0.00021249,3,"2024-12-14T01:52:07.424",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295011,1734141127434,-500.0,0.00021249,3,"2024-12-14T01:52:07.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295012,1734141127445,-500.0,0.00021249,3,"2024-12-14T01:52:07.445",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295013,1734141127455,-400.07552886,0.00021249,3,"2024-12-14T01:52:07.455",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295014,1734141127465,-500.0,0.00021249,3,"2024-12-14T01:52:07.465",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295015,1734141127475,-500.0,0.00021249,3,"2024-12-14T01:52:07.475",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295016,1734141127485,-500.0,0.00021249,3,"2024-12-14T01:52:07.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295017,1734141127495,-500.0,0.00021249,3,"2024-12-14T01:52:07.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295018,1734141127504,-500.0,0.00021249,3,"2024-12-14T01:52:07.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295019,1734141127514,-500.0,0.00021249,3,"2024-12-14T01:52:07.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295020,1734141127524,-500.0,0.00021249,3,"2024-12-14T01:52:07.524",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295021,1734141127534,-500.0,0.00021249,3,"2024-12-14T01:52:07.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295022,1734141127543,-500.0,0.00021249,3,"2024-12-14T01:52:07.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295023,1734141127552,-630.34981844,0.00021249,3,"2024-12-14T01:52:07.552",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295024,1734141127562,-500.0,0.00021249,3,"2024-12-14T01:52:07.562",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295025,1734141127571,-500.0,0.00021249,3,"2024-12-14T01:52:07.571",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295026,1734141127581,-500.0,0.00021249,3,"2024-12-14T01:52:07.581",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295027,1734141127592,-500.0,0.00021249,3,"2024-12-14T01:52:07.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295028,1734141127604,-500.0,0.00021249,3,"2024-12-14T01:52:07.604",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295029,1734141127615,-500.0,0.00021249,3,"2024-12-14T01:52:07.615",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295030,1734141127625,-500.0,0.00021249,3,"2024-12-14T01:52:07.625",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295031,1734141127637,-512.39042543,0.00021249,3,"2024-12-14T01:52:07.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295032,1734141127647,-500.0,0.00021249,3,"2024-12-14T01:52:07.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295033,1734141127657,-500.0,0.00021249,3,"2024-12-14T01:52:07.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295034,1734141127668,-500.0,0.00021249,3,"2024-12-14T01:52:07.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295035,1734141127679,-500.0,0.00021249,3,"2024-12-14T01:52:07.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295036,1734141127690,-82.49650856,0.00021249,3,"2024-12-14T01:52:07.690",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295037,1734141129406,-995.57641416,0.00021247,3,"2024-12-14T01:52:09.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295038,1734141129418,-2384.17358584,0.00021247,3,"2024-12-14T01:52:09.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295039,1734141129429,-500.0,0.00021247,3,"2024-12-14T01:52:09.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295040,1734141129438,-317.64781771,0.00021248,3,"2024-12-14T01:52:09.438",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295041,1734141131564,-500.0,0.00021199,3,"2024-12-14T01:52:11.564",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295042,1734141131574,-500.0,0.00021246,3,"2024-12-14T01:52:11.574",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295043,1734141131583,-349.15905,0.00021247,3,"2024-12-14T01:52:11.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295044,1734141131595,-2905.38,0.00021247,3,"2024-12-14T01:52:11.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295045,1734141131711,-125.21095,0.00021247,3,"2024-12-14T01:52:11.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295046,1734141131720,-250.71830679,0.00021247,3,"2024-12-14T01:52:11.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295047,1734141131730,-1483.68850321,0.00021247,3,"2024-12-14T01:52:11.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295048,1734141131741,-1002.55117119,0.00021247,3,"2024-12-14T01:52:11.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295049,1734141131752,-305.0000025,0.00021247,3,"2024-12-14T01:52:11.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295050,1734141132264,-481.52764715,0.00021104,2,"2024-12-14T01:52:12.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295051,1734141132276,-426.16806323,0.00021104,2,"2024-12-14T01:52:12.276",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295052,1734141132287,-588.61800784,0.00021247,3,"2024-12-14T01:52:12.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295053,1734141132296,-500.0,0.00021247,3,"2024-12-14T01:52:12.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295054,1734141132308,-506.89893917,0.00021247,3,"2024-12-14T01:52:12.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295055,1734141132319,-591.56431767,0.00021248,3,"2024-12-14T01:52:12.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295056,1734141132330,-241.18786462,0.00021248,3,"2024-12-14T01:52:12.330",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295057,1734141132339,-1150.4,0.00021248,3,"2024-12-14T01:52:12.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295058,1734141132348,-320.28271561,0.00021248,3,"2024-12-14T01:52:12.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295059,1734141132359,-179.71728439,0.00021248,3,"2024-12-14T01:52:12.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295060,1734141132368,-1150.4,0.00021248,3,"2024-12-14T01:52:12.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295061,1734141132377,-1150.4,0.00021248,3,"2024-12-14T01:52:12.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295062,1734141132387,-1150.4,0.00021248,3,"2024-12-14T01:52:12.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295063,1734141132396,-1150.4,0.00021248,3,"2024-12-14T01:52:12.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295064,1734141132406,-500.0,0.00021248,3,"2024-12-14T01:52:12.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295065,1734141132415,-895.73428761,0.00021248,3,"2024-12-14T01:52:12.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295066,1734141132431,-254.66571239,0.00021248,3,"2024-12-14T01:52:12.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295067,1734141132440,-672.32632427,0.00021248,3,"2024-12-14T01:52:12.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295068,1734141132452,-478.07367573,0.00021248,3,"2024-12-14T01:52:12.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295069,1734141132461,-500.0,0.00021248,3,"2024-12-14T01:52:12.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295070,1734141132471,-1150.4,0.00021248,3,"2024-12-14T01:52:12.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295071,1734141132485,-500.0,0.00021248,3,"2024-12-14T01:52:12.485",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295072,1734141132495,-1150.4,0.00021248,3,"2024-12-14T01:52:12.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295073,1734141132504,-500.0,0.00021248,3,"2024-12-14T01:52:12.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295074,1734141132513,-1150.4,0.00021248,3,"2024-12-14T01:52:12.513",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295075,1734141132523,-500.0,0.00021248,3,"2024-12-14T01:52:12.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295076,1734141132532,-1150.4,0.00021248,3,"2024-12-14T01:52:12.532",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295077,1734141132542,-531.73116469,0.00021248,3,"2024-12-14T01:52:12.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295078,1734141132551,-1150.4,0.00021248,3,"2024-12-14T01:52:12.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295079,1734141132560,-1150.4,0.00021248,3,"2024-12-14T01:52:12.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295080,1734141132569,-1150.4,0.00021248,3,"2024-12-14T01:52:12.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295081,1734141132582,-500.0,0.00021248,3,"2024-12-14T01:52:12.582",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295082,1734141132593,-1150.4,0.00021248,3,"2024-12-14T01:52:12.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295083,1734141132603,-1150.4,0.00021248,3,"2024-12-14T01:52:12.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295084,1734141132612,-1150.4,0.00021248,3,"2024-12-14T01:52:12.612",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295085,1734141132622,-1150.4,0.00021248,3,"2024-12-14T01:52:12.622",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295086,1734141132634,-417.50349144,0.00021249,3,"2024-12-14T01:52:12.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295087,1734141132643,-500.0,0.00021249,3,"2024-12-14T01:52:12.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295088,1734141132654,-500.0,0.00021249,3,"2024-12-14T01:52:12.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295089,1734141132664,-500.0,0.00021249,3,"2024-12-14T01:52:12.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295090,1734141132683,-500.0,0.00021249,3,"2024-12-14T01:52:12.683",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295091,1734141132692,-500.0,0.00021249,3,"2024-12-14T01:52:12.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295092,1734141132702,-500.0,0.00021249,3,"2024-12-14T01:52:12.702",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295093,1734141132712,-500.0,0.00021249,3,"2024-12-14T01:52:12.712",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295094,1734141132722,-500.0,0.00021249,3,"2024-12-14T01:52:12.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295095,1734141132732,-500.0,0.00021249,3,"2024-12-14T01:52:12.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295096,1734141132742,-500.0,0.00021249,3,"2024-12-14T01:52:12.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295097,1734141132752,-500.0,0.00021249,3,"2024-12-14T01:52:12.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295098,1734141132762,-500.0,0.00021249,3,"2024-12-14T01:52:12.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295099,1734141132772,-500.0,0.00021249,3,"2024-12-14T01:52:12.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295100,1734141132782,-500.0,0.00021249,3,"2024-12-14T01:52:12.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295101,1734141132792,-500.0,0.00021249,3,"2024-12-14T01:52:12.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295102,1734141132802,-500.0,0.00021249,3,"2024-12-14T01:52:12.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295103,1734141132812,-500.0,0.00021249,3,"2024-12-14T01:52:12.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295104,1734141132821,-500.0,0.00021249,3,"2024-12-14T01:52:12.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295105,1734141132832,-500.0,0.00021249,3,"2024-12-14T01:52:12.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295106,1734141132841,-500.0,0.00021249,3,"2024-12-14T01:52:12.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295107,1734141132852,-500.0,0.00021249,3,"2024-12-14T01:52:12.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295108,1734141132861,-500.0,0.00021249,3,"2024-12-14T01:52:12.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295109,1734141132871,-500.0,0.00021249,3,"2024-12-14T01:52:12.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295110,1734141132881,-500.0,0.00021249,3,"2024-12-14T01:52:12.881",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295111,1734141132891,-500.0,0.00021249,3,"2024-12-14T01:52:12.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295112,1734141132900,-500.0,0.00021249,3,"2024-12-14T01:52:12.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295113,1734141132911,-505.87451429,0.00021249,3,"2024-12-14T01:52:12.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295114,1734141132922,-500.0,0.00021249,3,"2024-12-14T01:52:12.922",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295115,1734141132931,-500.0,0.00021249,3,"2024-12-14T01:52:12.931",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295116,1734141132941,-517.56480737,0.00021249,3,"2024-12-14T01:52:12.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295117,1734141132951,-500.0,0.00021249,3,"2024-12-14T01:52:12.951",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295118,1734141132960,-500.0,0.00021249,3,"2024-12-14T01:52:12.960",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295119,1734141132970,-500.0,0.00021249,3,"2024-12-14T01:52:12.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295120,1734141132981,-284.74748063,0.00021249,3,"2024-12-14T01:52:12.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295121,1734141132990,-500.0,0.00021249,3,"2024-12-14T01:52:12.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295122,1734141133000,-501.61796755,0.00021249,3,"2024-12-14T01:52:13.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295123,1734141133010,-500.0,0.00021249,3,"2024-12-14T01:52:13.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295124,1734141133020,-382.57089428,0.00021249,3,"2024-12-14T01:52:13.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295125,1734141133030,-509.63976342,0.00021249,3,"2024-12-14T01:52:13.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295126,1734141133040,-500.0,0.00021249,3,"2024-12-14T01:52:13.040",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295127,1734141133050,-522.55552544,0.00021249,3,"2024-12-14T01:52:13.050",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295128,1734141133059,-500.0,0.00021249,3,"2024-12-14T01:52:13.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295129,1734141133068,-500.0,0.00021249,3,"2024-12-14T01:52:13.068",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295130,1734141133078,-500.0,0.00021249,3,"2024-12-14T01:52:13.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295131,1734141133088,-500.0,0.00021249,3,"2024-12-14T01:52:13.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295132,1734141133098,-500.0,0.00021249,3,"2024-12-14T01:52:13.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295133,1734141133107,-509.48534557,0.00021249,3,"2024-12-14T01:52:13.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295134,1734141133117,-500.0,0.00021249,3,"2024-12-14T01:52:13.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295135,1734141133126,-500.0,0.00021249,3,"2024-12-14T01:52:13.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295136,1734141133136,-500.0,0.00021249,3,"2024-12-14T01:52:13.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295137,1734141133145,-500.0,0.00021249,3,"2024-12-14T01:52:13.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295138,1734141133155,-500.0,0.00021249,3,"2024-12-14T01:52:13.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295139,1734141133164,-500.0,0.00021249,3,"2024-12-14T01:52:13.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295140,1734141133176,-500.0,0.00021249,3,"2024-12-14T01:52:13.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295141,1734141133187,-500.0,0.00021249,3,"2024-12-14T01:52:13.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295142,1734141133196,-500.0,0.00021249,3,"2024-12-14T01:52:13.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295143,1734141133206,-500.0,0.00021249,3,"2024-12-14T01:52:13.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295144,1734141133216,-500.0,0.00021249,3,"2024-12-14T01:52:13.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295145,1734141133226,-500.0,0.00021249,3,"2024-12-14T01:52:13.226",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295146,1734141133239,-500.0,0.00021249,3,"2024-12-14T01:52:13.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295147,1734141133249,-500.0,0.00021249,3,"2024-12-14T01:52:13.249",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295148,1734141133259,-500.0,0.00021249,3,"2024-12-14T01:52:13.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295149,1734141133269,-500.0,0.00021249,3,"2024-12-14T01:52:13.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295150,1734141133279,-500.0,0.00021249,3,"2024-12-14T01:52:13.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295151,1734141133288,-155.73068941,0.00021249,3,"2024-12-14T01:52:13.288",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295152,1734141133462,-209.22776645,0.00021248,3,"2024-12-14T01:52:13.462",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295153,1734141133528,-941.17223355,0.00021248,3,"2024-12-14T01:52:13.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295154,1734141133538,-344.26931059,0.00021249,3,"2024-12-14T01:52:13.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295155,1734141133548,-500.0,0.00021249,3,"2024-12-14T01:52:13.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295156,1734141133558,-500.0,0.00021249,3,"2024-12-14T01:52:13.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295157,1734141133568,-500.0,0.00021249,3,"2024-12-14T01:52:13.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295158,1734141133577,-500.0,0.00021249,3,"2024-12-14T01:52:13.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295159,1734141133587,-201.80268782,0.00021249,3,"2024-12-14T01:52:13.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295160,1734141133598,-500.0,0.00021249,3,"2024-12-14T01:52:13.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295161,1734141133609,-500.0,0.00021249,3,"2024-12-14T01:52:13.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295162,1734141133619,-500.0,0.00021249,3,"2024-12-14T01:52:13.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295163,1734141133629,-500.0,0.00021249,3,"2024-12-14T01:52:13.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295164,1734141133640,-259.3625289,0.00021249,3,"2024-12-14T01:52:13.640",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295165,1734141133650,-500.0,0.00021249,3,"2024-12-14T01:52:13.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295166,1734141133660,-419.39323854,0.00021249,3,"2024-12-14T01:52:13.660",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295167,1734141133676,-80.60676146,0.00021249,3,"2024-12-14T01:52:13.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295168,1734141133686,-500.0,0.00021249,3,"2024-12-14T01:52:13.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295169,1734141133696,-500.0,0.00021249,3,"2024-12-14T01:52:13.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295170,1734141133706,-500.0,0.00021249,3,"2024-12-14T01:52:13.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295171,1734141133716,-177.28134297,0.00021249,3,"2024-12-14T01:52:13.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295172,1734141133726,-500.0,0.00021249,3,"2024-12-14T01:52:13.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295173,1734141133735,-500.0,0.00021249,3,"2024-12-14T01:52:13.735",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295174,1734141133745,-500.0,0.00021249,3,"2024-12-14T01:52:13.745",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295175,1734141133755,-500.0,0.00021249,3,"2024-12-14T01:52:13.755",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295176,1734141133765,-500.0,0.00021249,3,"2024-12-14T01:52:13.765",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295177,1734141133775,-563.01,0.00021249,3,"2024-12-14T01:52:13.775",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295178,1734141133785,-500.0,0.00021249,3,"2024-12-14T01:52:13.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295179,1734141133796,-500.0,0.00021249,3,"2024-12-14T01:52:13.796",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295180,1734141133806,-563.01,0.00021249,3,"2024-12-14T01:52:13.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295181,1734141133816,-500.0,0.00021249,3,"2024-12-14T01:52:13.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295182,1734141133826,-500.0,0.00021249,3,"2024-12-14T01:52:13.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295183,1734141133836,-642.36,0.00021249,3,"2024-12-14T01:52:13.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295184,1734141133846,-563.01,0.00021249,3,"2024-12-14T01:52:13.846",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295185,1734141133855,-500.0,0.00021249,3,"2024-12-14T01:52:13.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295186,1734141133865,-500.0,0.00021249,3,"2024-12-14T01:52:13.865",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295187,1734141133875,-642.36,0.00021249,3,"2024-12-14T01:52:13.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295188,1734141133886,-563.01,0.00021249,3,"2024-12-14T01:52:13.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295189,1734141133896,-500.0,0.00021249,3,"2024-12-14T01:52:13.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295190,1734141133906,-500.0,0.00021249,3,"2024-12-14T01:52:13.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295191,1734141133916,-642.36,0.00021249,3,"2024-12-14T01:52:13.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295192,1734141133927,-563.01,0.00021249,3,"2024-12-14T01:52:13.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295193,1734141133938,-246.80787563,0.00021249,3,"2024-12-14T01:52:13.938",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295194,1734141133949,-500.0,0.00021249,3,"2024-12-14T01:52:13.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295195,1734141133959,-642.36,0.00021249,3,"2024-12-14T01:52:13.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295196,1734141133969,-563.01,0.00021249,3,"2024-12-14T01:52:13.969",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295197,1734141133979,-500.0,0.00021249,3,"2024-12-14T01:52:13.979",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295198,1734141133990,-563.01,0.00021249,3,"2024-12-14T01:52:13.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295199,1734141134000,-642.36,0.00021249,3,"2024-12-14T01:52:14.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295200,1734141134010,-500.0,0.00021249,3,"2024-12-14T01:52:14.010",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295201,1734141134021,-563.01,0.00021249,3,"2024-12-14T01:52:14.021",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295202,1734141134031,-642.36,0.00021249,3,"2024-12-14T01:52:14.031",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295203,1734141134042,-642.36,0.00021249,3,"2024-12-14T01:52:14.042",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295204,1734141134052,-500.0,0.00021249,3,"2024-12-14T01:52:14.052",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295205,1734141134062,-563.01,0.00021249,3,"2024-12-14T01:52:14.062",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295206,1734141134072,-503.82871953,0.00021249,3,"2024-12-14T01:52:14.072",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295207,1734141134083,-563.01,0.00021249,3,"2024-12-14T01:52:14.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295208,1734141134093,-642.36,0.00021249,3,"2024-12-14T01:52:14.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295209,1734141134102,-563.01,0.00021249,3,"2024-12-14T01:52:14.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295210,1734141134112,-642.36,0.00021249,3,"2024-12-14T01:52:14.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295211,1734141134123,-642.36,0.00021249,3,"2024-12-14T01:52:14.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295212,1734141134133,-563.01,0.00021249,3,"2024-12-14T01:52:14.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295213,1734141134143,-331.59183984,0.00021249,3,"2024-12-14T01:52:14.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295214,1734141134166,-310.76816016,0.00021249,3,"2024-12-14T01:52:14.166",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295215,1734141134177,-563.01,0.00021249,3,"2024-12-14T01:52:14.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295216,1734141134187,-563.01,0.00021249,3,"2024-12-14T01:52:14.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295217,1734141134197,-642.36,0.00021249,3,"2024-12-14T01:52:14.197",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295218,1734141134208,-469.33495844,0.00021249,3,"2024-12-14T01:52:14.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295219,1734141134450,-500.0,0.00021248,3,"2024-12-14T01:52:14.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295220,1734141134460,-1150.4,0.00021248,3,"2024-12-14T01:52:14.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295221,1734141134471,-1150.4,0.00021248,3,"2024-12-14T01:52:14.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295222,1734141134481,-1150.45750483,0.00021248,3,"2024-12-14T01:52:14.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295223,1734141134491,-30.66504156,0.00021249,3,"2024-12-14T01:52:14.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295224,1734141134501,-563.01,0.00021249,3,"2024-12-14T01:52:14.501",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295225,1734141134511,-642.36,0.00021249,3,"2024-12-14T01:52:14.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295226,1734141134521,-500.0,0.00021249,3,"2024-12-14T01:52:14.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295227,1734141134531,-563.01,0.00021249,3,"2024-12-14T01:52:14.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295228,1734141134541,-642.36,0.00021249,3,"2024-12-14T01:52:14.541",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295229,1734141134551,-500.0,0.00021249,3,"2024-12-14T01:52:14.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295230,1734141134561,-642.36,0.00021249,3,"2024-12-14T01:52:14.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295231,1734141134572,-563.01,0.00021249,3,"2024-12-14T01:52:14.572",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295232,1734141134583,-500.0,0.00021249,3,"2024-12-14T01:52:14.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295233,1734141134593,-642.36,0.00021249,3,"2024-12-14T01:52:14.593",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295234,1734141134603,-459.60745361,0.00021249,3,"2024-12-14T01:52:14.603",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295235,1734141134618,-103.40254639,0.00021249,3,"2024-12-14T01:52:14.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295236,1734141134630,-500.0,0.00021249,3,"2024-12-14T01:52:14.630",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295237,1734141134841,-642.36,0.00021249,3,"2024-12-14T01:52:14.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295238,1734141134857,-500.0,0.00021249,3,"2024-12-14T01:52:14.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295239,1734141134868,-642.36,0.00021249,3,"2024-12-14T01:52:14.868",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295240,1734141134877,-563.01,0.00021249,3,"2024-12-14T01:52:14.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295241,1734141134887,-565.49023094,0.00021249,3,"2024-12-14T01:52:14.887",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295242,1734141134896,-642.36,0.00021249,3,"2024-12-14T01:52:14.896",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295243,1734141134906,-563.01,0.00021249,3,"2024-12-14T01:52:14.906",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295244,1734141134916,-642.36,0.00021249,3,"2024-12-14T01:52:14.916",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295245,1734141134927,-642.36,0.00021249,3,"2024-12-14T01:52:14.927",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295246,1734141134937,-642.36,0.00021249,3,"2024-12-14T01:52:14.937",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295247,1734141134947,-642.46324028,0.00021249,3,"2024-12-14T01:52:14.947",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295248,1734141134957,-563.01,0.00021249,3,"2024-12-14T01:52:14.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295249,1734141134966,-563.01,0.00021249,3,"2024-12-14T01:52:14.966",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295250,1734141134975,-563.19333002,0.00021249,3,"2024-12-14T01:52:14.975",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295251,1734141134986,-500.0,0.00021249,3,"2024-12-14T01:52:14.986",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295252,1734141134995,-500.0,0.00021249,3,"2024-12-14T01:52:14.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295253,1734141135005,-515.50518287,0.00021249,3,"2024-12-14T01:52:15.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295254,1734141135016,-807.02,0.00021249,3,"2024-12-14T01:52:15.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295255,1734141135025,-807.02,0.00021249,3,"2024-12-14T01:52:15.025",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295256,1734141135036,-807.02,0.00021249,3,"2024-12-14T01:52:15.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295257,1734141135045,-807.02,0.00021249,3,"2024-12-14T01:52:15.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295258,1734141135055,-807.02,0.00021249,3,"2024-12-14T01:52:15.055",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295259,1734141135065,-807.02,0.00021249,3,"2024-12-14T01:52:15.065",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295260,1734141135075,-807.02,0.00021249,3,"2024-12-14T01:52:15.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295261,1734141135084,-500.0,0.00021249,3,"2024-12-14T01:52:15.084",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295262,1734141135093,-334.92959219,0.00021249,3,"2024-12-14T01:52:15.093",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295263,1734141135103,-500.0,0.00021249,3,"2024-12-14T01:52:15.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295264,1734141135112,-807.02,0.00021249,3,"2024-12-14T01:52:15.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295265,1734141135122,-500.0,0.00021249,3,"2024-12-14T01:52:15.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295266,1734141135133,-807.02,0.00021249,3,"2024-12-14T01:52:15.133",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295267,1734141135143,-500.0,0.00021249,3,"2024-12-14T01:52:15.143",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295268,1734141135153,-807.02,0.00021249,3,"2024-12-14T01:52:15.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295269,1734141135163,-507.96419497,0.00021249,3,"2024-12-14T01:52:15.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295270,1734141135174,-807.02,0.00021249,3,"2024-12-14T01:52:15.174",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295271,1734141135184,-807.02,0.00021249,3,"2024-12-14T01:52:15.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295272,1734141135194,-807.02,0.00021249,3,"2024-12-14T01:52:15.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295273,1734141135204,-807.02,0.00021249,3,"2024-12-14T01:52:15.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295274,1734141135214,-807.02,0.00021249,3,"2024-12-14T01:52:15.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295275,1734141135228,-500.0,0.00021249,3,"2024-12-14T01:52:15.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295276,1734141135238,-500.0,0.00021249,3,"2024-12-14T01:52:15.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295277,1734141135248,-807.02,0.00021249,3,"2024-12-14T01:52:15.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295278,1734141135259,-500.0,0.00021249,3,"2024-12-14T01:52:15.259",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295279,1734141135269,-807.02,0.00021249,3,"2024-12-14T01:52:15.269",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295280,1734141135280,-807.02,0.00021249,3,"2024-12-14T01:52:15.280",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295281,1734141135290,-500.0,0.00021249,3,"2024-12-14T01:52:15.290",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295282,1734141135299,-807.02,0.00021249,3,"2024-12-14T01:52:15.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295283,1734141135309,-500.0,0.00021249,3,"2024-12-14T01:52:15.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295284,1734141135319,-500.0,0.00021249,3,"2024-12-14T01:52:15.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295285,1734141135328,-807.02,0.00021249,3,"2024-12-14T01:52:15.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295286,1734141135338,-500.0,0.00021249,3,"2024-12-14T01:52:15.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295287,1734141135348,-500.0,0.00021249,3,"2024-12-14T01:52:15.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295288,1734141135357,-807.02,0.00021249,3,"2024-12-14T01:52:15.357",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295289,1734141135367,-500.0,0.00021249,3,"2024-12-14T01:52:15.367",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295290,1734141135376,-500.0,0.00021249,3,"2024-12-14T01:52:15.376",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295291,1734141135387,-807.02,0.00021249,3,"2024-12-14T01:52:15.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295292,1734141135397,-500.0,0.00021249,3,"2024-12-14T01:52:15.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295293,1734141135407,-500.0,0.00021249,3,"2024-12-14T01:52:15.407",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295294,1734141135416,-807.25918325,0.00021249,3,"2024-12-14T01:52:15.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295295,1734141135429,-500.0,0.00021249,3,"2024-12-14T01:52:15.429",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295296,1734141135440,-500.0,0.00021249,3,"2024-12-14T01:52:15.440",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295297,1734141135450,-500.0,0.00021249,3,"2024-12-14T01:52:15.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295298,1734141135460,-500.0,0.00021249,3,"2024-12-14T01:52:15.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295299,1734141135470,-500.0,0.00021249,3,"2024-12-14T01:52:15.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295300,1734141135480,-500.0,0.00021249,3,"2024-12-14T01:52:15.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295301,1734141135490,-424.38140335,0.00021249,3,"2024-12-14T01:52:15.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295302,1734141135500,-500.0,0.00021249,3,"2024-12-14T01:52:15.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295303,1734141135510,-500.0,0.00021249,3,"2024-12-14T01:52:15.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295304,1734141135520,-500.0,0.00021249,3,"2024-12-14T01:52:15.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295305,1734141135529,-503.74776347,0.00021249,3,"2024-12-14T01:52:15.529",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295306,1734141135539,-500.0,0.00021249,3,"2024-12-14T01:52:15.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295307,1734141135548,-500.0,0.00021249,3,"2024-12-14T01:52:15.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295308,1734141135557,-500.0,0.00021249,3,"2024-12-14T01:52:15.557",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295309,1734141135567,-500.0,0.00021249,3,"2024-12-14T01:52:15.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295310,1734141135576,-500.0,0.00021249,3,"2024-12-14T01:52:15.576",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295311,1734141135586,-508.59817748,0.00021249,3,"2024-12-14T01:52:15.586",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295312,1734141135595,-500.0,0.00021249,3,"2024-12-14T01:52:15.595",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295313,1734141135605,-500.0,0.00021249,3,"2024-12-14T01:52:15.605",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295314,1734141135614,-500.0,0.00021249,3,"2024-12-14T01:52:15.614",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295315,1734141135624,-500.0,0.00021249,3,"2024-12-14T01:52:15.624",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295316,1734141135634,-500.0,0.00021249,3,"2024-12-14T01:52:15.634",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295317,1734141135643,-500.0,0.00021249,3,"2024-12-14T01:52:15.643",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295318,1734141135653,-272.3790082,0.00021249,3,"2024-12-14T01:52:15.653",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295319,1734141135662,-500.0,0.00021249,3,"2024-12-14T01:52:15.662",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295320,1734141135675,-500.0,0.00021249,3,"2024-12-14T01:52:15.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295321,1734141135684,-500.0,0.00021249,3,"2024-12-14T01:52:15.684",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295322,1734141135694,-500.0,0.00021249,3,"2024-12-14T01:52:15.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295323,1734141135703,-500.0,0.00021249,3,"2024-12-14T01:52:15.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295324,1734141135713,-500.0,0.00021249,3,"2024-12-14T01:52:15.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295325,1734141135722,-500.0,0.00021249,3,"2024-12-14T01:52:15.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295326,1734141135732,-500.0,0.00021249,3,"2024-12-14T01:52:15.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295327,1734141135741,-500.0,0.00021249,3,"2024-12-14T01:52:15.741",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295328,1734141135750,-500.0,0.00021249,3,"2024-12-14T01:52:15.750",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295329,1734141135760,-500.0,0.00021249,3,"2024-12-14T01:52:15.760",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295330,1734141135770,-491.60715143,0.00021249,3,"2024-12-14T01:52:15.770",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295331,1734141135780,-500.0,0.00021249,3,"2024-12-14T01:52:15.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295332,1734141135790,-500.0,0.00021249,3,"2024-12-14T01:52:15.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295333,1734141135799,-500.0,0.00021249,3,"2024-12-14T01:52:15.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295334,1734141135808,-1263.64,0.00021249,3,"2024-12-14T01:52:15.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295335,1734141135817,-500.0,0.00021249,3,"2024-12-14T01:52:15.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295336,1734141135828,-1263.64,0.00021249,3,"2024-12-14T01:52:15.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295337,1734141135838,-500.0,0.00021249,3,"2024-12-14T01:52:15.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295338,1734141135848,-1263.64,0.00021249,3,"2024-12-14T01:52:15.848",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295339,1734141135857,-500.0,0.00021249,3,"2024-12-14T01:52:15.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295340,1734141135867,-1263.64,0.00021249,3,"2024-12-14T01:52:15.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295341,1734141135877,-1263.64,0.00021249,3,"2024-12-14T01:52:15.877",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295342,1734141135886,-500.0,0.00021249,3,"2024-12-14T01:52:15.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295343,1734141135895,-500.0,0.00021249,3,"2024-12-14T01:52:15.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295344,1734141135905,-1263.64,0.00021249,3,"2024-12-14T01:52:15.905",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295345,1734141135915,-500.0,0.00021249,3,"2024-12-14T01:52:15.915",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295346,1734141135929,-1263.64,0.00021249,3,"2024-12-14T01:52:15.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295347,1734141135939,-500.0,0.00021249,3,"2024-12-14T01:52:15.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295348,1734141135948,-1263.64,0.00021249,3,"2024-12-14T01:52:15.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295349,1734141135957,-500.0,0.00021249,3,"2024-12-14T01:52:15.957",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295350,1734141135967,-1263.64,0.00021249,3,"2024-12-14T01:52:15.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295351,1734141135976,-500.0,0.00021249,3,"2024-12-14T01:52:15.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295352,1734141135985,-572.13546968,0.00021249,3,"2024-12-14T01:52:15.985",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295353,1734141135995,-1263.64,0.00021249,3,"2024-12-14T01:52:15.995",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295354,1734141136004,-500.0,0.00021249,3,"2024-12-14T01:52:16.004",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295355,1734141136014,-1263.64,0.00021249,3,"2024-12-14T01:52:16.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295356,1734141136023,-534.36088095,0.00021249,3,"2024-12-14T01:52:16.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295357,1734141136033,-1263.64,0.00021249,3,"2024-12-14T01:52:16.033",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295358,1734141136043,-1263.64,0.00021249,3,"2024-12-14T01:52:16.043",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295359,1734141136054,-1263.64,0.00021249,3,"2024-12-14T01:52:16.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295360,1734141136063,-1263.64,0.00021249,3,"2024-12-14T01:52:16.063",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295361,1734141136073,-1263.64,0.00021249,3,"2024-12-14T01:52:16.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295362,1734141136083,-1263.64,0.00021249,3,"2024-12-14T01:52:16.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295363,1734141136092,-1263.64,0.00021249,3,"2024-12-14T01:52:16.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295364,1734141136102,-500.0,0.00021249,3,"2024-12-14T01:52:16.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295365,1734141136112,-1263.64,0.00021249,3,"2024-12-14T01:52:16.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295366,1734141136122,-1263.64,0.00021249,3,"2024-12-14T01:52:16.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295367,1734141136132,-500.0,0.00021249,3,"2024-12-14T01:52:16.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295368,1734141136142,-500.0,0.00021249,3,"2024-12-14T01:52:16.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295369,1734141136151,-1263.64,0.00021249,3,"2024-12-14T01:52:16.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295370,1734141136161,-500.0,0.00021249,3,"2024-12-14T01:52:16.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295371,1734141136171,-500.0,0.00021249,3,"2024-12-14T01:52:16.171",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295372,1734141136189,-1263.64,0.00021249,3,"2024-12-14T01:52:16.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295373,1734141136199,-500.0,0.00021249,3,"2024-12-14T01:52:16.199",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295374,1734141136208,-500.0,0.00021249,3,"2024-12-14T01:52:16.208",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295375,1734141136218,-1263.75845036,0.00021249,3,"2024-12-14T01:52:16.218",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295376,1734141136230,-500.0,0.00021249,3,"2024-12-14T01:52:16.230",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295377,1734141136241,-554.11765336,0.00021249,3,"2024-12-14T01:52:16.241",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295378,1734141136251,-500.0,0.00021249,3,"2024-12-14T01:52:16.251",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295379,1734141136261,-500.0,0.00021249,3,"2024-12-14T01:52:16.261",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295380,1734141136271,-500.0,0.00021249,3,"2024-12-14T01:52:16.271",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295381,1734141136281,-500.0,0.00021249,3,"2024-12-14T01:52:16.281",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295382,1734141136291,-500.0,0.00021249,3,"2024-12-14T01:52:16.291",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295383,1734141136301,-500.0,0.00021249,3,"2024-12-14T01:52:16.301",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295384,1734141136313,-508.07184595,0.00021249,3,"2024-12-14T01:52:16.313",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295385,1734141136323,-500.0,0.00021249,3,"2024-12-14T01:52:16.323",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295386,1734141136333,-500.0,0.00021249,3,"2024-12-14T01:52:16.333",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295387,1734141136342,-500.0,0.00021249,3,"2024-12-14T01:52:16.342",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295388,1734141136351,-500.0,0.00021249,3,"2024-12-14T01:52:16.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295389,1734141136361,-500.0,0.00021249,3,"2024-12-14T01:52:16.361",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295390,1734141136370,-500.0,0.00021249,3,"2024-12-14T01:52:16.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295391,1734141136380,-500.0,0.00021249,3,"2024-12-14T01:52:16.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295392,1734141136389,-500.0,0.00021249,3,"2024-12-14T01:52:16.389",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295393,1734141136399,-500.0,0.00021249,3,"2024-12-14T01:52:16.399",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295394,1734141136409,-574.61202451,0.00021249,3,"2024-12-14T01:52:16.409",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295395,1734141136418,-500.0,0.00021249,3,"2024-12-14T01:52:16.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295396,1734141136432,-500.0,0.00021249,3,"2024-12-14T01:52:16.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295397,1734141136441,-500.0,0.00021249,3,"2024-12-14T01:52:16.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295398,1734141136450,-500.0,0.00021249,3,"2024-12-14T01:52:16.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295399,1734141136460,-500.0,0.00021249,3,"2024-12-14T01:52:16.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295400,1734141136469,-500.0,0.00021249,3,"2024-12-14T01:52:16.469",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295401,1734141136478,-500.0,0.00021249,3,"2024-12-14T01:52:16.478",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295402,1734141136488,-500.0,0.00021249,3,"2024-12-14T01:52:16.488",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295403,1734141136497,-500.0,0.00021249,3,"2024-12-14T01:52:16.497",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295404,1734141136506,-500.0,0.00021249,3,"2024-12-14T01:52:16.506",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295405,1734141136515,-500.0,0.00021249,3,"2024-12-14T01:52:16.515",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295406,1734141136525,-500.0,0.00021249,3,"2024-12-14T01:52:16.525",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295407,1734141136534,-500.0,0.00021249,3,"2024-12-14T01:52:16.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295408,1734141136544,-500.0,0.00021249,3,"2024-12-14T01:52:16.544",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295409,1734141136553,-500.0,0.00021249,3,"2024-12-14T01:52:16.553",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295410,1734141136563,-500.0,0.00021249,3,"2024-12-14T01:52:16.563",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295411,1734141136573,-500.0,0.00021249,3,"2024-12-14T01:52:16.573",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295412,1734141136583,-500.0,0.00021249,3,"2024-12-14T01:52:16.583",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295413,1734141136592,-500.0,0.00021249,3,"2024-12-14T01:52:16.592",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295414,1734141136602,-500.0,0.00021249,3,"2024-12-14T01:52:16.602",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295415,1734141136611,-500.0,0.00021249,3,"2024-12-14T01:52:16.611",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295416,1734141136620,-500.0,0.00021249,3,"2024-12-14T01:52:16.620",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295417,1734141136629,-502.26986821,0.00021249,3,"2024-12-14T01:52:16.629",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295418,1734141136638,-500.0,0.00021249,3,"2024-12-14T01:52:16.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295419,1734141136648,-500.0,0.00021249,3,"2024-12-14T01:52:16.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295420,1734141136657,-500.0,0.00021249,3,"2024-12-14T01:52:16.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295421,1734141136667,-500.0,0.00021249,3,"2024-12-14T01:52:16.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295422,1734141136679,-151.7235837,0.00021249,3,"2024-12-14T01:52:16.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295423,1734141136688,-509.71297168,0.00021249,3,"2024-12-14T01:52:16.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295424,1734141136697,-500.0,0.00021249,3,"2024-12-14T01:52:16.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295425,1734141136706,-500.0,0.00021249,3,"2024-12-14T01:52:16.706",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295426,1734141136715,-500.0,0.00021249,3,"2024-12-14T01:52:16.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295427,1734141136725,-500.0,0.00021249,3,"2024-12-14T01:52:16.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295428,1734141136734,-500.0,0.00021249,3,"2024-12-14T01:52:16.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295429,1734141136743,-500.0,0.00021249,3,"2024-12-14T01:52:16.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295430,1734141136752,-500.0,0.00021249,3,"2024-12-14T01:52:16.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295431,1734141136772,-500.0,0.00021249,3,"2024-12-14T01:52:16.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295432,1734141136788,-500.0,0.00021249,3,"2024-12-14T01:52:16.788",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295433,1734141136802,-500.0,0.00021249,3,"2024-12-14T01:52:16.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295434,1734141136819,-500.0,0.00021249,3,"2024-12-14T01:52:16.819",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295435,1734141136836,-500.0,0.00021249,3,"2024-12-14T01:52:16.836",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295436,1734141136851,-500.0,0.00021249,3,"2024-12-14T01:52:16.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295437,1734141136864,-500.0,0.00021249,3,"2024-12-14T01:52:16.864",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295438,1734141136880,-500.0,0.00021249,3,"2024-12-14T01:52:16.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295439,1734141136895,-516.64882306,0.00021249,3,"2024-12-14T01:52:16.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295440,1734141136912,-502.40030665,0.00021249,3,"2024-12-14T01:52:16.912",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295441,1734141136929,-377.24857592,0.00021249,3,"2024-12-14T01:52:16.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295442,1734141136945,-500.0,0.00021249,3,"2024-12-14T01:52:16.945",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295443,1734141136961,-500.0,0.00021249,3,"2024-12-14T01:52:16.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295444,1734141136976,-500.0,0.00021249,3,"2024-12-14T01:52:16.976",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295445,1734141136992,-500.0,0.00021249,3,"2024-12-14T01:52:16.992",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295446,1734141137005,-195.81117022,0.00021249,3,"2024-12-14T01:52:17.005",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295447,1734141137017,-500.0,0.00021249,3,"2024-12-14T01:52:17.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295448,1734141137035,-500.0,0.00021249,3,"2024-12-14T01:52:17.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295449,1734141137047,-500.0,0.00021249,3,"2024-12-14T01:52:17.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295450,1734141137061,-507.86877129,0.00021249,3,"2024-12-14T01:52:17.061",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295451,1734141137078,-500.0,0.00021249,3,"2024-12-14T01:52:17.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295452,1734141137090,-500.0,0.00021249,3,"2024-12-14T01:52:17.090",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295453,1734141137103,-203.07675896,0.00021249,3,"2024-12-14T01:52:17.103",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295454,1734141137119,-812.29,0.00021249,3,"2024-12-14T01:52:17.119",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295455,1734141137132,-957.92,0.00021249,3,"2024-12-14T01:52:17.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295456,1734141137147,-812.29,0.00021249,3,"2024-12-14T01:52:17.147",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295457,1734141137163,-957.92,0.00021249,3,"2024-12-14T01:52:17.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295458,1734141137176,-812.29,0.00021249,3,"2024-12-14T01:52:17.176",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295459,1734141137189,-957.92,0.00021249,3,"2024-12-14T01:52:17.189",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295460,1734141137203,-812.29,0.00021249,3,"2024-12-14T01:52:17.203",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295461,1734141137216,-957.92,0.00021249,3,"2024-12-14T01:52:17.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295462,1734141137231,-812.29,0.00021249,3,"2024-12-14T01:52:17.231",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295463,1734141137244,-504.07409578,0.00021249,3,"2024-12-14T01:52:17.244",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295464,1734141137257,-957.92,0.00021249,3,"2024-12-14T01:52:17.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295465,1734141137272,-812.29,0.00021249,3,"2024-12-14T01:52:17.272",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295466,1734141137286,-957.92,0.00021249,3,"2024-12-14T01:52:17.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295467,1734141137300,-812.29,0.00021249,3,"2024-12-14T01:52:17.300",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295468,1734141137314,-957.92,0.00021249,3,"2024-12-14T01:52:17.314",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295469,1734141137328,-812.29,0.00021249,3,"2024-12-14T01:52:17.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295470,1734141137341,-957.92,0.00021249,3,"2024-12-14T01:52:17.341",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295471,1734141137355,-812.29,0.00021249,3,"2024-12-14T01:52:17.355",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295472,1734141137368,-957.92,0.00021249,3,"2024-12-14T01:52:17.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295473,1734141137381,-812.29,0.00021249,3,"2024-12-14T01:52:17.381",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295474,1734141137395,-812.29,0.00021249,3,"2024-12-14T01:52:17.395",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295475,1734141137408,-957.92,0.00021249,3,"2024-12-14T01:52:17.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295476,1734141137421,-503.06735546,0.00021249,3,"2024-12-14T01:52:17.421",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295477,1734141137437,-812.29,0.00021249,3,"2024-12-14T01:52:17.437",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295478,1734141137450,-957.92,0.00021249,3,"2024-12-14T01:52:17.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295479,1734141137463,-812.29,0.00021249,3,"2024-12-14T01:52:17.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295480,1734141137476,-957.92,0.00021249,3,"2024-12-14T01:52:17.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295481,1734141137490,-500.0,0.00021249,3,"2024-12-14T01:52:17.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295482,1734141137503,-812.29,0.00021249,3,"2024-12-14T01:52:17.503",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295483,1734141137517,-957.92,0.00021249,3,"2024-12-14T01:52:17.517",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295484,1734141137530,-500.0,0.00021249,3,"2024-12-14T01:52:17.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295485,1734141137542,-812.29,0.00021249,3,"2024-12-14T01:52:17.542",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295486,1734141137556,-957.92,0.00021249,3,"2024-12-14T01:52:17.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295487,1734141137568,-957.92,0.00021249,3,"2024-12-14T01:52:17.568",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295488,1734141137584,-500.0,0.00021249,3,"2024-12-14T01:52:17.584",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295489,1734141137596,-957.92,0.00021249,3,"2024-12-14T01:52:17.596",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295490,1734141137608,-540.14756759,0.00021249,3,"2024-12-14T01:52:17.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295491,1734141137618,-812.29,0.00021249,3,"2024-12-14T01:52:17.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295492,1734141137627,-957.92,0.00021249,3,"2024-12-14T01:52:17.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295493,1734141137636,-812.29,0.00021249,3,"2024-12-14T01:52:17.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295494,1734141137645,-957.92,0.00021249,3,"2024-12-14T01:52:17.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295495,1734141137655,-812.29,0.00021249,3,"2024-12-14T01:52:17.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295496,1734141137664,-957.92,0.00021249,3,"2024-12-14T01:52:17.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295497,1734141137676,-957.92,0.00021249,3,"2024-12-14T01:52:17.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295498,1734141137685,-500.0,0.00021249,3,"2024-12-14T01:52:17.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295499,1734141137695,-812.29,0.00021249,3,"2024-12-14T01:52:17.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295500,1734141137704,-957.92,0.00021249,3,"2024-12-14T01:52:17.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295501,1734141137714,-500.0,0.00021249,3,"2024-12-14T01:52:17.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295502,1734141137723,-812.29,0.00021249,3,"2024-12-14T01:52:17.723",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295503,1734141137732,-957.92,0.00021249,3,"2024-12-14T01:52:17.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295504,1734141137742,-500.0,0.00021249,3,"2024-12-14T01:52:17.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295505,1734141137751,-812.29,0.00021249,3,"2024-12-14T01:52:17.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295506,1734141137762,-958.11928805,0.00021249,3,"2024-12-14T01:52:17.762",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295507,1734141137771,-500.83771046,0.00021249,3,"2024-12-14T01:52:17.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295508,1734141137780,-812.29,0.00021249,3,"2024-12-14T01:52:17.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295509,1734141137790,-812.45095878,0.00021249,3,"2024-12-14T01:52:17.790",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295510,1734141137799,-500.0,0.00021249,3,"2024-12-14T01:52:17.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295511,1734141137808,-500.0,0.00021249,3,"2024-12-14T01:52:17.808",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295512,1734141137817,-500.0,0.00021249,3,"2024-12-14T01:52:17.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295513,1734141137830,-500.0,0.00021249,3,"2024-12-14T01:52:17.830",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295514,1734141137839,-500.0,0.00021249,3,"2024-12-14T01:52:17.839",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295515,1734141137849,-500.0,0.00021249,3,"2024-12-14T01:52:17.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295516,1734141137858,-500.0,0.00021249,3,"2024-12-14T01:52:17.858",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295517,1734141137867,-500.0,0.00021249,3,"2024-12-14T01:52:17.867",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295518,1734141137876,-500.0,0.00021249,3,"2024-12-14T01:52:17.876",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295519,1734141137886,-500.0,0.00021249,3,"2024-12-14T01:52:17.886",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295520,1734141137895,-500.0,0.00021249,3,"2024-12-14T01:52:17.895",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295521,1734141137904,-500.0,0.00021249,3,"2024-12-14T01:52:17.904",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295522,1734141137913,-500.0,0.00021249,3,"2024-12-14T01:52:17.913",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295523,1734141137926,-500.0,0.00021249,3,"2024-12-14T01:52:17.926",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295524,1734141137935,-183.27701483,0.00021249,3,"2024-12-14T01:52:17.935",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295525,1734141137944,-500.0,0.00021249,3,"2024-12-14T01:52:17.944",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295526,1734141137953,-500.0,0.00021249,3,"2024-12-14T01:52:17.953",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295527,1734141137963,-500.0,0.00021249,3,"2024-12-14T01:52:17.963",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295528,1734141137972,-500.0,0.00021249,3,"2024-12-14T01:52:17.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295529,1734141137981,-500.0,0.00021249,3,"2024-12-14T01:52:17.981",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295530,1734141137990,-195.66874867,0.00021249,3,"2024-12-14T01:52:17.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295531,1734141138000,-762.92,0.00021249,3,"2024-12-14T01:52:18.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295532,1734141138009,-762.92,0.00021249,3,"2024-12-14T01:52:18.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295533,1734141138019,-762.92,0.00021249,3,"2024-12-14T01:52:18.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295534,1734141138028,-762.92,0.00021249,3,"2024-12-14T01:52:18.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295535,1734141138038,-762.92,0.00021249,3,"2024-12-14T01:52:18.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295536,1734141138047,-762.92,0.00021249,3,"2024-12-14T01:52:18.047",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295537,1734141138057,-762.92,0.00021249,3,"2024-12-14T01:52:18.057",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295538,1734141138067,-762.92,0.00021249,3,"2024-12-14T01:52:18.067",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295539,1734141138076,-519.35830675,0.00021249,3,"2024-12-14T01:52:18.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295540,1734141138085,-762.92,0.00021249,3,"2024-12-14T01:52:18.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295541,1734141138094,-500.0,0.00021249,3,"2024-12-14T01:52:18.094",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295542,1734141138104,-762.92,0.00021249,3,"2024-12-14T01:52:18.104",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295543,1734141138113,-500.0,0.00021249,3,"2024-12-14T01:52:18.113",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295544,1734141138123,-762.92,0.00021249,3,"2024-12-14T01:52:18.123",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295545,1734141138132,-500.0,0.00021249,3,"2024-12-14T01:52:18.132",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295546,1734141138142,-762.92,0.00021249,3,"2024-12-14T01:52:18.142",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295547,1734141138151,-500.0,0.00021249,3,"2024-12-14T01:52:18.151",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295548,1734141138161,-762.92,0.00021249,3,"2024-12-14T01:52:18.161",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295549,1734141138170,-762.92,0.00021249,3,"2024-12-14T01:52:18.170",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295550,1734141138182,-323.05822837,0.00021249,3,"2024-12-14T01:52:18.182",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295551,1734141138192,-1023.14,0.00021249,3,"2024-12-14T01:52:18.192",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295552,1734141138201,-762.92,0.00021249,3,"2024-12-14T01:52:18.201",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295553,1734141138210,-762.92,0.00021249,3,"2024-12-14T01:52:18.210",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295554,1734141138220,-1023.14,0.00021249,3,"2024-12-14T01:52:18.220",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295555,1734141138233,-500.0,0.00021249,3,"2024-12-14T01:52:18.233",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295556,1734141138243,-1023.14,0.00021249,3,"2024-12-14T01:52:18.243",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295557,1734141138253,-762.92,0.00021249,3,"2024-12-14T01:52:18.253",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295558,1734141138263,-500.0,0.00021249,3,"2024-12-14T01:52:18.263",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295559,1734141138274,-1023.14,0.00021249,3,"2024-12-14T01:52:18.274",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295560,1734141138284,-500.0,0.00021249,3,"2024-12-14T01:52:18.284",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295561,1734141138295,-762.92,0.00021249,3,"2024-12-14T01:52:18.295",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295562,1734141138305,-1023.14,0.00021249,3,"2024-12-14T01:52:18.305",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295563,1734141138315,-762.92,0.00021249,3,"2024-12-14T01:52:18.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295564,1734141138324,-1023.14,0.00021249,3,"2024-12-14T01:52:18.324",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295565,1734141138334,-500.0,0.00021249,3,"2024-12-14T01:52:18.334",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295566,1734141138344,-762.92,0.00021249,3,"2024-12-14T01:52:18.344",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295567,1734141138353,-1023.14,0.00021249,3,"2024-12-14T01:52:18.353",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295568,1734141138363,-762.92,0.00021249,3,"2024-12-14T01:52:18.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295569,1734141138373,-481.25963033,0.00021249,3,"2024-12-14T01:52:18.373",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295570,1734141138383,-1023.14,0.00021249,3,"2024-12-14T01:52:18.383",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295571,1734141138392,-762.92,0.00021249,3,"2024-12-14T01:52:18.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295572,1734141138402,-1023.14,0.00021249,3,"2024-12-14T01:52:18.402",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295573,1734141138412,-763.03797622,0.00021249,3,"2024-12-14T01:52:18.412",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295574,1734141138423,-1023.14,0.00021249,3,"2024-12-14T01:52:18.423",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295575,1734141138434,-1023.14,0.00021249,3,"2024-12-14T01:52:18.434",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295576,1734141138443,-1023.14,0.00021249,3,"2024-12-14T01:52:18.443",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295577,1734141138453,-1023.14,0.00021249,3,"2024-12-14T01:52:18.453",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295578,1734141138463,-1023.14,0.00021249,3,"2024-12-14T01:52:18.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295579,1734141138472,-1023.14,0.00021249,3,"2024-12-14T01:52:18.472",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295580,1734141138481,-1023.14,0.00021249,3,"2024-12-14T01:52:18.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295581,1734141138491,-1023.14,0.00021249,3,"2024-12-14T01:52:18.491",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295582,1734141138500,-506.9766073,0.00021249,3,"2024-12-14T01:52:18.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295583,1734141138509,-1023.14,0.00021249,3,"2024-12-14T01:52:18.509",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295584,1734141138519,-1023.14,0.00021249,3,"2024-12-14T01:52:18.519",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295585,1734141138528,-1023.14,0.00021249,3,"2024-12-14T01:52:18.528",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295586,1734141138538,-1023.14,0.00021249,3,"2024-12-14T01:52:18.538",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295587,1734141138548,-1023.14,0.00021249,3,"2024-12-14T01:52:18.548",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295588,1734141138558,-500.0,0.00021249,3,"2024-12-14T01:52:18.558",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295589,1734141138567,-1023.2738616,0.00021249,3,"2024-12-14T01:52:18.567",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295590,1734141138577,-500.0,0.00021249,3,"2024-12-14T01:52:18.577",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295591,1734141138587,-500.0,0.00021249,3,"2024-12-14T01:52:18.587",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295592,1734141138597,-500.0,0.00021249,3,"2024-12-14T01:52:18.597",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295593,1734141138607,-500.0,0.00021249,3,"2024-12-14T01:52:18.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295594,1734141138616,-189.28105714,0.00021249,3,"2024-12-14T01:52:18.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295595,1734141138626,-500.0,0.00021249,3,"2024-12-14T01:52:18.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295596,1734141138636,-500.0,0.00021249,3,"2024-12-14T01:52:18.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295597,1734141138646,-500.0,0.00021249,3,"2024-12-14T01:52:18.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295598,1734141138655,-500.0,0.00021249,3,"2024-12-14T01:52:18.655",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295599,1734141138665,-1363.55,0.00021249,3,"2024-12-14T01:52:18.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295600,1734141138675,-500.0,0.00021249,3,"2024-12-14T01:52:18.675",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295601,1734141138685,-1363.55,0.00021249,3,"2024-12-14T01:52:18.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295602,1734141138694,-500.0,0.00021249,3,"2024-12-14T01:52:18.694",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295603,1734141138703,-1363.55,0.00021249,3,"2024-12-14T01:52:18.703",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295604,1734141138713,-500.0,0.00021249,3,"2024-12-14T01:52:18.713",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295605,1734141138722,-500.0,0.00021249,3,"2024-12-14T01:52:18.722",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295606,1734141138732,-1363.55,0.00021249,3,"2024-12-14T01:52:18.732",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295607,1734141138742,-500.0,0.00021249,3,"2024-12-14T01:52:18.742",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295608,1734141138751,-211.31730654,0.00021249,3,"2024-12-14T01:52:18.751",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295609,1734141138761,-1363.55,0.00021249,3,"2024-12-14T01:52:18.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295610,1734141138771,-500.0,0.00021249,3,"2024-12-14T01:52:18.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295611,1734141138785,-1363.55,0.00021249,3,"2024-12-14T01:52:18.785",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295612,1734141138794,-500.0,0.00021249,3,"2024-12-14T01:52:18.794",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295613,1734141138803,-1363.55,0.00021249,3,"2024-12-14T01:52:18.803",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295614,1734141138813,-500.0,0.00021249,3,"2024-12-14T01:52:18.813",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295615,1734141138822,-1363.55,0.00021249,3,"2024-12-14T01:52:18.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295616,1734141138832,-1363.55,0.00021249,3,"2024-12-14T01:52:18.832",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295617,1734141138842,-500.0,0.00021249,3,"2024-12-14T01:52:18.842",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295618,1734141138851,-1363.55,0.00021249,3,"2024-12-14T01:52:18.851",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295619,1734141138861,-500.0,0.00021249,3,"2024-12-14T01:52:18.861",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295620,1734141138871,-913.43,0.00021249,3,"2024-12-14T01:52:18.871",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295621,1734141138880,-500.0,0.00021249,3,"2024-12-14T01:52:18.880",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295622,1734141138889,-913.43,0.00021249,3,"2024-12-14T01:52:18.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295623,1734141138899,-500.0,0.00021249,3,"2024-12-14T01:52:18.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295624,1734141139650,-1363.55,0.00021249,3,"2024-12-14T01:52:19.650",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295625,1734141139670,-913.43,0.00021249,3,"2024-12-14T01:52:19.670",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295626,1734141139692,-500.0,0.00021249,3,"2024-12-14T01:52:19.692",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295627,1734141139708,-1363.55,0.00021249,3,"2024-12-14T01:52:19.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295628,1734141139725,-913.43,0.00021249,3,"2024-12-14T01:52:19.725",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295629,1734141139738,-1363.55,0.00021249,3,"2024-12-14T01:52:19.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295630,1734141139748,-500.0,0.00021249,3,"2024-12-14T01:52:19.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295631,1734141139757,-913.43,0.00021249,3,"2024-12-14T01:52:19.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295632,1734141139767,-1363.55,0.00021249,3,"2024-12-14T01:52:19.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295633,1734141139776,-302.67143774,0.00021249,3,"2024-12-14T01:52:19.776",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295634,1734141139786,-913.43,0.00021249,3,"2024-12-14T01:52:19.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295635,1734141139795,-1363.55,0.00021249,3,"2024-12-14T01:52:19.795",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295636,1734141139805,-1363.55,0.00021249,3,"2024-12-14T01:52:19.805",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295637,1734141139814,-913.43,0.00021249,3,"2024-12-14T01:52:19.814",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295638,1734141139824,-1363.55,0.00021249,3,"2024-12-14T01:52:19.824",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295639,1734141139833,-913.43,0.00021249,3,"2024-12-14T01:52:19.833",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295640,1734141139844,-1363.55,0.00021249,3,"2024-12-14T01:52:19.844",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295641,1734141139853,-502.39870424,0.00021249,3,"2024-12-14T01:52:19.853",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295642,1734141139863,-913.43,0.00021249,3,"2024-12-14T01:52:19.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295643,1734141139872,-1363.55,0.00021249,3,"2024-12-14T01:52:19.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295644,1734141139882,-913.43,0.00021249,3,"2024-12-14T01:52:19.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295645,1734141139892,-1363.55,0.00021249,3,"2024-12-14T01:52:19.892",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295646,1734141139901,-913.43,0.00021249,3,"2024-12-14T01:52:19.901",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295647,1734141139911,-1363.55,0.00021249,3,"2024-12-14T01:52:19.911",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295648,1734141139920,-913.43,0.00021249,3,"2024-12-14T01:52:19.920",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295649,1734141139932,-1363.55,0.00021249,3,"2024-12-14T01:52:19.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295650,1734141139941,-913.43,0.00021249,3,"2024-12-14T01:52:19.941",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295651,1734141139952,-1363.68673654,0.00021249,3,"2024-12-14T01:52:19.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295652,1734141139962,-913.43,0.00021249,3,"2024-12-14T01:52:19.962",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295653,1734141139972,-913.43,0.00021249,3,"2024-12-14T01:52:19.972",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295654,1734141139982,-504.46838559,0.00021249,3,"2024-12-14T01:52:19.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295655,1734141139991,-1416.03,0.00021249,3,"2024-12-14T01:52:19.991",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295656,1734141140001,-1416.03,0.00021249,3,"2024-12-14T01:52:20.001",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295657,1734141140011,-913.43,0.00021249,3,"2024-12-14T01:52:20.011",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295658,1734141140020,-1416.03,0.00021249,3,"2024-12-14T01:52:20.020",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295659,1734141140030,-913.43,0.00021249,3,"2024-12-14T01:52:20.030",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295660,1734141140039,-1416.03,0.00021249,3,"2024-12-14T01:52:20.039",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295661,1734141140049,-913.43,0.00021249,3,"2024-12-14T01:52:20.049",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295662,1734141140059,-1416.03,0.00021249,3,"2024-12-14T01:52:20.059",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295663,1734141140069,-913.43,0.00021249,3,"2024-12-14T01:52:20.069",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295664,1734141140078,-1416.03,0.00021249,3,"2024-12-14T01:52:20.078",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295665,1734141140088,-913.43,0.00021249,3,"2024-12-14T01:52:20.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295666,1734141140098,-1416.03,0.00021249,3,"2024-12-14T01:52:20.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295667,1734141140107,-913.43,0.00021249,3,"2024-12-14T01:52:20.107",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295668,1734141140117,-1416.03,0.00021249,3,"2024-12-14T01:52:20.117",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295669,1734141140126,-576.76965403,0.00021249,3,"2024-12-14T01:52:20.126",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295670,1734141140136,-1416.03,0.00021249,3,"2024-12-14T01:52:20.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295671,1734141140146,-913.43,0.00021249,3,"2024-12-14T01:52:20.146",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295672,1734141140156,-500.0,0.00021249,3,"2024-12-14T01:52:20.156",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295673,1734141140165,-913.59448985,0.00021249,3,"2024-12-14T01:52:20.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295674,1734141140177,-1416.03,0.00021249,3,"2024-12-14T01:52:20.177",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295675,1734141140187,-500.0,0.00021249,3,"2024-12-14T01:52:20.187",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295676,1734141140196,-1416.03,0.00021249,3,"2024-12-14T01:52:20.196",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295677,1734141140206,-500.0,0.00021249,3,"2024-12-14T01:52:20.206",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295678,1734141140216,-1416.03,0.00021249,3,"2024-12-14T01:52:20.216",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295679,1734141140228,-500.0,0.00021249,3,"2024-12-14T01:52:20.228",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295680,1734141140239,-1416.03,0.00021249,3,"2024-12-14T01:52:20.239",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295681,1734141140248,-515.03454775,0.00021249,3,"2024-12-14T01:52:20.248",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295682,1734141140258,-1416.03,0.00021249,3,"2024-12-14T01:52:20.258",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295683,1734141140268,-1416.03,0.00021249,3,"2024-12-14T01:52:20.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295684,1734141140279,-1418.45,0.00021249,3,"2024-12-14T01:52:20.279",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295685,1734141140289,-1416.03,0.00021249,3,"2024-12-14T01:52:20.289",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295686,1734141140299,-1418.45,0.00021249,3,"2024-12-14T01:52:20.299",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295687,1734141140309,-1416.03,0.00021249,3,"2024-12-14T01:52:20.309",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295688,1734141140319,-1418.45,0.00021249,3,"2024-12-14T01:52:20.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295689,1734141140329,-1416.03,0.00021249,3,"2024-12-14T01:52:20.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295690,1734141140339,-1418.45,0.00021249,3,"2024-12-14T01:52:20.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295691,1734141140349,-1416.03,0.00021249,3,"2024-12-14T01:52:20.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295692,1734141140359,-737.26,0.00021249,3,"2024-12-14T01:52:20.359",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295693,1734141140368,-1418.45,0.00021249,3,"2024-12-14T01:52:20.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295694,1734141140379,-1416.03,0.00021249,3,"2024-12-14T01:52:20.379",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295695,1734141140388,-737.26,0.00021249,3,"2024-12-14T01:52:20.388",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295696,1734141140398,-1416.03,0.00021249,3,"2024-12-14T01:52:20.398",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295697,1734141140408,-1418.45,0.00021249,3,"2024-12-14T01:52:20.408",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295698,1734141140418,-737.26,0.00021249,3,"2024-12-14T01:52:20.418",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295699,1734141140431,-1416.03,0.00021249,3,"2024-12-14T01:52:20.431",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295700,1734141140441,-1418.45,0.00021249,3,"2024-12-14T01:52:20.441",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295701,1734141140450,-1416.23789784,0.00021249,3,"2024-12-14T01:52:20.450",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295702,1734141140460,-1418.45,0.00021249,3,"2024-12-14T01:52:20.460",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295703,1734141140470,-737.26,0.00021249,3,"2024-12-14T01:52:20.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295704,1734141140481,-1418.45,0.00021249,3,"2024-12-14T01:52:20.481",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295705,1734141140490,-737.26,0.00021249,3,"2024-12-14T01:52:20.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295706,1734141140500,-1418.45,0.00021249,3,"2024-12-14T01:52:20.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295707,1734141140510,-737.26,0.00021249,3,"2024-12-14T01:52:20.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295708,1734141140520,-500.0,0.00021249,3,"2024-12-14T01:52:20.520",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295709,1734141140530,-1418.45,0.00021249,3,"2024-12-14T01:52:20.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295710,1734141140539,-737.26,0.00021249,3,"2024-12-14T01:52:20.539",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295711,1734141140549,-500.0,0.00021249,3,"2024-12-14T01:52:20.549",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295712,1734141140559,-1418.45,0.00021249,3,"2024-12-14T01:52:20.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295713,1734141140569,-737.26,0.00021249,3,"2024-12-14T01:52:20.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295714,1734141140579,-242.98014088,0.00021249,3,"2024-12-14T01:52:20.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295715,1734141140589,-1418.45,0.00021249,3,"2024-12-14T01:52:20.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295716,1734141140599,-737.26,0.00021249,3,"2024-12-14T01:52:20.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295717,1734141140609,-1418.45,0.00021249,3,"2024-12-14T01:52:20.609",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295718,1734141140619,-737.26,0.00021249,3,"2024-12-14T01:52:20.619",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295719,1734141140628,-1418.45,0.00021249,3,"2024-12-14T01:52:20.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295720,1734141140638,-737.26,0.00021249,3,"2024-12-14T01:52:20.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295721,1734141140648,-1418.45,0.00021249,3,"2024-12-14T01:52:20.648",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295722,1734141140658,-737.26,0.00021249,3,"2024-12-14T01:52:20.658",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295723,1734141140668,-1418.45,0.00021249,3,"2024-12-14T01:52:20.668",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295724,1734141140681,-737.26,0.00021249,3,"2024-12-14T01:52:20.681",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295725,1734141140691,-1418.45,0.00021249,3,"2024-12-14T01:52:20.691",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295726,1734141140701,-737.26,0.00021249,3,"2024-12-14T01:52:20.701",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295727,1734141140711,-1418.45,0.00021249,3,"2024-12-14T01:52:20.711",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295728,1734141140720,-737.26,0.00021249,3,"2024-12-14T01:52:20.720",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295729,1734141140730,-1418.45,0.00021249,3,"2024-12-14T01:52:20.730",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295730,1734141140740,-737.26,0.00021249,3,"2024-12-14T01:52:20.740",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295731,1734141140749,-1418.45,0.00021249,3,"2024-12-14T01:52:20.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295732,1734141140759,-737.26,0.00021249,3,"2024-12-14T01:52:20.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295733,1734141140768,-1418.45,0.00021249,3,"2024-12-14T01:52:20.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295734,1734141140777,-737.26,0.00021249,3,"2024-12-14T01:52:20.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295735,1734141140787,-1418.49930615,0.00021249,3,"2024-12-14T01:52:20.787",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295736,1734141140797,-737.26,0.00021249,3,"2024-12-14T01:52:20.797",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295737,1734141140806,-737.26,0.00021249,3,"2024-12-14T01:52:20.806",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295738,1734141140816,-737.26,0.00021249,3,"2024-12-14T01:52:20.816",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295739,1734141140826,-500.0,0.00021249,3,"2024-12-14T01:52:20.826",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295740,1734141140835,-737.26,0.00021249,3,"2024-12-14T01:52:20.835",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295741,1734141140845,-500.0,0.00021249,3,"2024-12-14T01:52:20.845",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295742,1734141140855,-737.27147935,0.00021249,3,"2024-12-14T01:52:20.855",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295743,1734141140863,-500.0,0.00021249,3,"2024-12-14T01:52:20.863",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295744,1734141140872,-500.0,0.00021249,3,"2024-12-14T01:52:20.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295745,1734141140882,-500.0,0.00021249,3,"2024-12-14T01:52:20.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295746,1734141140891,-500.0,0.00021249,3,"2024-12-14T01:52:20.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295747,1734141140900,-500.0,0.00021249,3,"2024-12-14T01:52:20.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295748,1734141140909,-500.0,0.00021249,3,"2024-12-14T01:52:20.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295749,1734141140919,-506.07059297,0.00021249,3,"2024-12-14T01:52:20.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295750,1734141140932,-500.0,0.00021249,3,"2024-12-14T01:52:20.932",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295751,1734141140942,-500.0,0.00021249,3,"2024-12-14T01:52:20.942",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295752,1734141140952,-503.513955,0.00021249,3,"2024-12-14T01:52:20.952",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295753,1734141140961,-979.43,0.00021249,3,"2024-12-14T01:52:20.961",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295754,1734141140971,-979.43,0.00021249,3,"2024-12-14T01:52:20.971",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295755,1734141140980,-500.0,0.00021249,3,"2024-12-14T01:52:20.980",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295756,1734141140990,-979.43,0.00021249,3,"2024-12-14T01:52:20.990",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295757,1734141141000,-500.0,0.00021249,3,"2024-12-14T01:52:21.000",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295758,1734141141009,-979.43,0.00021249,3,"2024-12-14T01:52:21.009",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295759,1734141141019,-500.0,0.00021249,3,"2024-12-14T01:52:21.019",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295760,1734141141028,-500.0,0.00021249,3,"2024-12-14T01:52:21.028",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295761,1734141141038,-979.43,0.00021249,3,"2024-12-14T01:52:21.038",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295762,1734141141048,-500.0,0.00021249,3,"2024-12-14T01:52:21.048",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295763,1734141141058,-1245.36,0.00021249,3,"2024-12-14T01:52:21.058",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295764,1734141141066,-979.43,0.00021249,3,"2024-12-14T01:52:21.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295765,1734141141075,-500.0,0.00021249,3,"2024-12-14T01:52:21.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295766,1734141141085,-979.43,0.00021249,3,"2024-12-14T01:52:21.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295767,1734141141095,-1245.36,0.00021249,3,"2024-12-14T01:52:21.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295768,1734141141105,-538.17776424,0.00021249,3,"2024-12-14T01:52:21.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295769,1734141141115,-979.43,0.00021249,3,"2024-12-14T01:52:21.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295770,1734141141124,-1245.36,0.00021249,3,"2024-12-14T01:52:21.124",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295771,1734141141134,-1245.36,0.00021249,3,"2024-12-14T01:52:21.134",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295772,1734141141144,-979.43,0.00021249,3,"2024-12-14T01:52:21.144",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295773,1734141141153,-1245.36,0.00021249,3,"2024-12-14T01:52:21.153",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295774,1734141141163,-979.43,0.00021249,3,"2024-12-14T01:52:21.163",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295775,1734141141173,-1245.36,0.00021249,3,"2024-12-14T01:52:21.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295776,1734141141184,-979.43,0.00021249,3,"2024-12-14T01:52:21.184",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295777,1734141141193,-1245.36,0.00021249,3,"2024-12-14T01:52:21.193",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295778,1734141141202,-1245.36,0.00021249,3,"2024-12-14T01:52:21.202",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295779,1734141141212,-979.43,0.00021249,3,"2024-12-14T01:52:21.212",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295780,1734141141222,-1245.36,0.00021249,3,"2024-12-14T01:52:21.222",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295781,1734141141236,-979.43,0.00021249,3,"2024-12-14T01:52:21.236",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295782,1734141141245,-1245.36,0.00021249,3,"2024-12-14T01:52:21.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295783,1734141141255,-979.43,0.00021249,3,"2024-12-14T01:52:21.255",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295784,1734141141265,-1245.36,0.00021249,3,"2024-12-14T01:52:21.265",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295785,1734141141277,-979.43,0.00021249,3,"2024-12-14T01:52:21.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295786,1734141141286,-1245.36,0.00021249,3,"2024-12-14T01:52:21.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295787,1734141141296,-979.43,0.00021249,3,"2024-12-14T01:52:21.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295788,1734141141306,-1245.36,0.00021249,3,"2024-12-14T01:52:21.306",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295789,1734141141315,-979.43,0.00021249,3,"2024-12-14T01:52:21.315",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295790,1734141141325,-1245.36,0.00021249,3,"2024-12-14T01:52:21.325",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295791,1734141141335,-979.43,0.00021249,3,"2024-12-14T01:52:21.335",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295792,1734141141345,-1245.36,0.00021249,3,"2024-12-14T01:52:21.345",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295793,1734141141354,-979.43,0.00021249,3,"2024-12-14T01:52:21.354",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295794,1734141141363,-1245.36,0.00021249,3,"2024-12-14T01:52:21.363",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295795,1734141141372,-979.43,0.00021249,3,"2024-12-14T01:52:21.372",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295796,1734141141382,-1245.36,0.00021249,3,"2024-12-14T01:52:21.382",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295797,1734141141392,-500.0,0.00021249,3,"2024-12-14T01:52:21.392",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295798,1734141141401,-979.43,0.00021249,3,"2024-12-14T01:52:21.401",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295799,1734141141410,-500.0,0.00021249,3,"2024-12-14T01:52:21.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295800,1734141141420,-979.43,0.00021249,3,"2024-12-14T01:52:21.420",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295801,1734141141432,-1245.36,0.00021249,3,"2024-12-14T01:52:21.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295802,1734141141442,-500.0,0.00021249,3,"2024-12-14T01:52:21.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295803,1734141141452,-1245.36,0.00021249,3,"2024-12-14T01:52:21.452",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295804,1734141141461,-979.49605782,0.00021249,3,"2024-12-14T01:52:21.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295805,1734141141470,-500.0,0.00021249,3,"2024-12-14T01:52:21.470",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295806,1734141141480,-500.0,0.00021249,3,"2024-12-14T01:52:21.480",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295807,1734141141490,-1245.36,0.00021249,3,"2024-12-14T01:52:21.490",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295808,1734141141500,-1245.36,0.00021249,3,"2024-12-14T01:52:21.500",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295809,1734141141510,-1245.36,0.00021249,3,"2024-12-14T01:52:21.510",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295810,1734141141521,-500.0,0.00021249,3,"2024-12-14T01:52:21.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295811,1734141141530,-1245.36573507,0.00021249,3,"2024-12-14T01:52:21.530",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295812,1734141141540,-500.0,0.00021249,3,"2024-12-14T01:52:21.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295813,1734141141550,-500.0,0.00021249,3,"2024-12-14T01:52:21.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295814,1734141141559,-500.0,0.00021249,3,"2024-12-14T01:52:21.559",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295815,1734141141569,-500.0,0.00021249,3,"2024-12-14T01:52:21.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295816,1734141141579,-500.0,0.00021249,3,"2024-12-14T01:52:21.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295817,1734141141588,-500.0,0.00021249,3,"2024-12-14T01:52:21.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295818,1734141141598,-500.0,0.00021249,3,"2024-12-14T01:52:21.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295819,1734141141607,-500.0,0.00021249,3,"2024-12-14T01:52:21.607",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295820,1734141141617,-500.0,0.00021249,3,"2024-12-14T01:52:21.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295821,1734141141627,-500.0,0.00021249,3,"2024-12-14T01:52:21.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295822,1734141141637,-500.0,0.00021249,3,"2024-12-14T01:52:21.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295823,1734141141647,-500.0,0.00021249,3,"2024-12-14T01:52:21.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295824,1734141141657,-500.0,0.00021249,3,"2024-12-14T01:52:21.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295825,1734141141667,-500.0,0.00021249,3,"2024-12-14T01:52:21.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295826,1734141141678,-500.0,0.00021249,3,"2024-12-14T01:52:21.678",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295827,1734141141688,-500.0,0.00021249,3,"2024-12-14T01:52:21.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295828,1734141141697,-500.0,0.00021249,3,"2024-12-14T01:52:21.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295829,1734141141707,-500.0,0.00021249,3,"2024-12-14T01:52:21.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295830,1734141141717,-500.0,0.00021249,3,"2024-12-14T01:52:21.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295831,1734141141726,-500.0,0.00021249,3,"2024-12-14T01:52:21.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295832,1734141141737,-500.0,0.00021249,3,"2024-12-14T01:52:21.737",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295833,1734141141748,-500.0,0.00021249,3,"2024-12-14T01:52:21.748",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295834,1734141141757,-500.0,0.00021249,3,"2024-12-14T01:52:21.757",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295835,1734141141767,-432.95828097,0.00021249,3,"2024-12-14T01:52:21.767",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295836,1734141141777,-500.0,0.00021249,3,"2024-12-14T01:52:21.777",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295837,1734141141786,-500.0,0.00021249,3,"2024-12-14T01:52:21.786",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295838,1734141141798,-500.0,0.00021249,3,"2024-12-14T01:52:21.798",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295839,1734141141807,-500.0,0.00021249,3,"2024-12-14T01:52:21.807",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295840,1734141141817,-500.0,0.00021249,3,"2024-12-14T01:52:21.817",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295841,1734141141828,-500.0,0.00021249,3,"2024-12-14T01:52:21.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295842,1734141141838,-165.35751317,0.00021249,3,"2024-12-14T01:52:21.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295843,1734141141849,-500.0,0.00021249,3,"2024-12-14T01:52:21.849",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295844,1734141141860,-500.0,0.00021249,3,"2024-12-14T01:52:21.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295845,1734141141870,-500.0,0.00021249,3,"2024-12-14T01:52:21.870",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295846,1734141141879,-500.0,0.00021249,3,"2024-12-14T01:52:21.879",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295847,1734141141889,-500.0,0.00021249,3,"2024-12-14T01:52:21.889",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295848,1734141141899,-500.0,0.00021249,3,"2024-12-14T01:52:21.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295849,1734141141909,-500.0,0.00021249,3,"2024-12-14T01:52:21.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295850,1734141141919,-1927.24,0.00021249,3,"2024-12-14T01:52:21.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295851,1734141141929,-1169.04,0.00021249,3,"2024-12-14T01:52:21.929",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295852,1734141141939,-548.63779504,0.00021249,3,"2024-12-14T01:52:21.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295853,1734141141948,-1927.24,0.00021249,3,"2024-12-14T01:52:21.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295854,1734141141958,-1169.04,0.00021249,3,"2024-12-14T01:52:21.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295855,1734141141967,-500.0,0.00021249,3,"2024-12-14T01:52:21.967",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295856,1734141141978,-1927.24,0.00021249,3,"2024-12-14T01:52:21.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295857,1734141141988,-1169.04,0.00021249,3,"2024-12-14T01:52:21.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295858,1734141141997,-500.0,0.00021249,3,"2024-12-14T01:52:21.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295859,1734141142007,-1927.24,0.00021249,3,"2024-12-14T01:52:22.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295860,1734141142016,-1169.04,0.00021249,3,"2024-12-14T01:52:22.016",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295861,1734141142026,-1927.24,0.00021249,3,"2024-12-14T01:52:22.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295862,1734141142035,-500.0,0.00021249,3,"2024-12-14T01:52:22.035",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295863,1734141142045,-500.0,0.00021249,3,"2024-12-14T01:52:22.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295864,1734141142054,-1927.24,0.00021249,3,"2024-12-14T01:52:22.054",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295865,1734141142064,-500.0,0.00021249,3,"2024-12-14T01:52:22.064",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295866,1734141142073,-1169.04,0.00021249,3,"2024-12-14T01:52:22.073",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295867,1734141142083,-500.0,0.00021249,3,"2024-12-14T01:52:22.083",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295868,1734141142092,-1927.24,0.00021249,3,"2024-12-14T01:52:22.092",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295869,1734141142102,-500.0,0.00021249,3,"2024-12-14T01:52:22.102",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295870,1734141142112,-1169.04,0.00021249,3,"2024-12-14T01:52:22.112",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295871,1734141142122,-500.0,0.00021249,3,"2024-12-14T01:52:22.122",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295872,1734141142131,-1927.24,0.00021249,3,"2024-12-14T01:52:22.131",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295873,1734141142141,-500.0,0.00021249,3,"2024-12-14T01:52:22.141",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295874,1734141142150,-1169.04,0.00021249,3,"2024-12-14T01:52:22.150",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295875,1734141142160,-1927.24,0.00021249,3,"2024-12-14T01:52:22.160",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295876,1734141142169,-500.0,0.00021249,3,"2024-12-14T01:52:22.169",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295877,1734141142181,-500.0,0.00021249,3,"2024-12-14T01:52:22.181",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295878,1734141142195,-1169.04,0.00021249,3,"2024-12-14T01:52:22.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295879,1734141142204,-1927.24,0.00021249,3,"2024-12-14T01:52:22.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295880,1734141142214,-500.0,0.00021249,3,"2024-12-14T01:52:22.214",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295881,1734141142224,-500.0,0.00021249,3,"2024-12-14T01:52:22.224",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295882,1734141142238,-1169.04,0.00021249,3,"2024-12-14T01:52:22.238",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295883,1734141142247,-1927.24,0.00021249,3,"2024-12-14T01:52:22.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295884,1734141142257,-500.0,0.00021249,3,"2024-12-14T01:52:22.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295885,1734141142268,-1169.04,0.00021249,3,"2024-12-14T01:52:22.268",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295886,1734141142278,-500.0,0.00021249,3,"2024-12-14T01:52:22.278",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295887,1734141142287,-1927.24,0.00021249,3,"2024-12-14T01:52:22.287",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295888,1734141142298,-500.0,0.00021249,3,"2024-12-14T01:52:22.298",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295889,1734141142310,-1169.04,0.00021249,3,"2024-12-14T01:52:22.310",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295890,1734141142319,-500.0,0.00021249,3,"2024-12-14T01:52:22.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295891,1734141142329,-1927.24,0.00021249,3,"2024-12-14T01:52:22.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295892,1734141142339,-500.0,0.00021249,3,"2024-12-14T01:52:22.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295893,1734141142348,-1169.04,0.00021249,3,"2024-12-14T01:52:22.348",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295894,1734141142358,-500.0,0.00021249,3,"2024-12-14T01:52:22.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295895,1734141142368,-1927.24,0.00021249,3,"2024-12-14T01:52:22.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295896,1734141142378,-500.0,0.00021249,3,"2024-12-14T01:52:22.378",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295897,1734141142387,-1169.04,0.00021249,3,"2024-12-14T01:52:22.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295898,1734141142396,-500.0,0.00021249,3,"2024-12-14T01:52:22.396",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295899,1734141142406,-1927.24,0.00021249,3,"2024-12-14T01:52:22.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295900,1734141142416,-500.0,0.00021249,3,"2024-12-14T01:52:22.416",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295901,1734141142426,-1169.04,0.00021249,3,"2024-12-14T01:52:22.426",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295902,1734141142435,-500.0,0.00021249,3,"2024-12-14T01:52:22.435",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295903,1734141142444,-1927.24,0.00021249,3,"2024-12-14T01:52:22.444",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295904,1734141142454,-500.0,0.00021249,3,"2024-12-14T01:52:22.454",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295905,1734141142463,-1169.04,0.00021249,3,"2024-12-14T01:52:22.463",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295906,1734141142473,-500.0,0.00021249,3,"2024-12-14T01:52:22.473",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295907,1734141142482,-1000.0,0.00021249,2,"2024-12-14T01:52:22.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295908,1734141142492,-500.0,0.00021249,3,"2024-12-14T01:52:22.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295909,1734141142502,-1927.24,0.00021249,3,"2024-12-14T01:52:22.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295910,1734141142511,-1169.04,0.00021249,3,"2024-12-14T01:52:22.511",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295911,1734141142521,-500.0,0.00021249,3,"2024-12-14T01:52:22.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295912,1734141142531,-1015.30056489,0.00021249,2,"2024-12-14T01:52:22.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295913,1734141142540,-500.0,0.00021249,3,"2024-12-14T01:52:22.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295914,1734141142550,-1927.24,0.00021249,3,"2024-12-14T01:52:22.550",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295915,1734141142560,-1169.04,0.00021249,3,"2024-12-14T01:52:22.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295916,1734141142569,-500.0,0.00021249,3,"2024-12-14T01:52:22.569",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295917,1734141142579,-1927.24,0.00021249,3,"2024-12-14T01:52:22.579",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295918,1734141142588,-500.0,0.00021249,3,"2024-12-14T01:52:22.588",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295919,1734141142598,-1169.04,0.00021249,3,"2024-12-14T01:52:22.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295920,1734141142608,-1927.24,0.00021249,3,"2024-12-14T01:52:22.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295921,1734141142617,-500.0,0.00021249,3,"2024-12-14T01:52:22.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295922,1734141142627,-1169.04,0.00021249,3,"2024-12-14T01:52:22.627",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295923,1734141142637,-500.0,0.00021249,3,"2024-12-14T01:52:22.637",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295924,1734141142646,-1927.24,0.00021249,3,"2024-12-14T01:52:22.646",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295925,1734141142656,-1169.04,0.00021249,3,"2024-12-14T01:52:22.656",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295926,1734141142665,-1927.24,0.00021249,3,"2024-12-14T01:52:22.665",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295927,1734141142676,-500.0,0.00021249,3,"2024-12-14T01:52:22.676",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295928,1734141142686,-500.0,0.00021249,3,"2024-12-14T01:52:22.686",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295929,1734141142696,-500.0,0.00021249,3,"2024-12-14T01:52:22.696",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295930,1734141142705,-1927.37109108,0.00021249,3,"2024-12-14T01:52:22.705",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295931,1734141142715,-500.0,0.00021249,3,"2024-12-14T01:52:22.715",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295932,1734141142724,-1169.04,0.00021249,3,"2024-12-14T01:52:22.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295933,1734141142733,-500.0,0.00021249,3,"2024-12-14T01:52:22.733",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295934,1734141142743,-500.0,0.00021249,3,"2024-12-14T01:52:22.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295935,1734141142752,-1169.04,0.00021249,3,"2024-12-14T01:52:22.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295936,1734141142761,-500.0,0.00021249,3,"2024-12-14T01:52:22.761",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295937,1734141142771,-1169.14083312,0.00021249,3,"2024-12-14T01:52:22.771",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295938,1734141142780,-500.0,0.00021249,3,"2024-12-14T01:52:22.780",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295939,1734141142789,-500.0,0.00021249,3,"2024-12-14T01:52:22.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295940,1734141142799,-410.30381029,0.00021249,3,"2024-12-14T01:52:22.799",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295941,1734141142809,-500.0,0.00021249,3,"2024-12-14T01:52:22.809",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295942,1734141142818,-240.526264,0.00021249,3,"2024-12-14T01:52:22.818",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295943,1734141142828,-500.0,0.00021249,3,"2024-12-14T01:52:22.828",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295944,1734141142838,-500.0,0.00021249,3,"2024-12-14T01:52:22.838",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295945,1734141142847,-512.48050005,0.00021249,3,"2024-12-14T01:52:22.847",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295946,1734141142857,-1156.71,0.00021249,3,"2024-12-14T01:52:22.857",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295947,1734141142866,-1156.71,0.00021249,3,"2024-12-14T01:52:22.866",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295948,1734141142875,-1156.71,0.00021249,3,"2024-12-14T01:52:22.875",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295949,1734141142884,-1156.71,0.00021249,3,"2024-12-14T01:52:22.884",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295950,1734141143056,-500.0,0.00021249,3,"2024-12-14T01:52:23.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295951,1734141143066,-1156.71,0.00021249,3,"2024-12-14T01:52:23.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295952,1734141143077,-500.0,0.00021249,3,"2024-12-14T01:52:23.077",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295953,1734141143086,-1156.71,0.00021249,3,"2024-12-14T01:52:23.086",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295954,1734141143096,-500.0,0.00021249,3,"2024-12-14T01:52:23.096",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295955,1734141143106,-1156.71,0.00021249,3,"2024-12-14T01:52:23.106",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295956,1734141143115,-500.0,0.00021249,3,"2024-12-14T01:52:23.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295957,1734141143125,-1156.71,0.00021249,3,"2024-12-14T01:52:23.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295958,1734141143135,-500.0,0.00021249,3,"2024-12-14T01:52:23.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295959,1734141143145,-1156.71,0.00021249,3,"2024-12-14T01:52:23.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295960,1734141143155,-500.0,0.00021249,3,"2024-12-14T01:52:23.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295961,1734141143165,-500.0,0.00021249,3,"2024-12-14T01:52:23.165",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295962,1734141143175,-500.0,0.00021249,3,"2024-12-14T01:52:23.175",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295963,1734141143185,-1156.71,0.00021249,3,"2024-12-14T01:52:23.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295964,1734141143194,-500.0,0.00021249,3,"2024-12-14T01:52:23.194",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295965,1734141143204,-500.0,0.00021249,3,"2024-12-14T01:52:23.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295966,1734141143213,-1156.71,0.00021249,3,"2024-12-14T01:52:23.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295967,1734141143223,-378.33030581,0.00021249,3,"2024-12-14T01:52:23.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295968,1734141143235,-1156.71,0.00021249,3,"2024-12-14T01:52:23.235",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295969,1734141143245,-500.0,0.00021249,3,"2024-12-14T01:52:23.245",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295970,1734141143254,-1156.71,0.00021249,3,"2024-12-14T01:52:23.254",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295971,1734141143264,-500.0,0.00021249,3,"2024-12-14T01:52:23.264",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295972,1734141143275,-1156.71,0.00021249,3,"2024-12-14T01:52:23.275",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295973,1734141143285,-250.74689507,0.00021249,3,"2024-12-14T01:52:23.285",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295974,1734141143296,-1156.71,0.00021249,3,"2024-12-14T01:52:23.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295975,1734141143308,-1156.71,0.00021249,3,"2024-12-14T01:52:23.308",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295976,1734141143319,-1156.71,0.00021249,3,"2024-12-14T01:52:23.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295977,1734141143329,-1156.71,0.00021249,3,"2024-12-14T01:52:23.329",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295978,1734141143339,-500.0,0.00021249,3,"2024-12-14T01:52:23.339",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295979,1734141143351,-1156.71,0.00021249,3,"2024-12-14T01:52:23.351",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295980,1734141143360,-500.0,0.00021249,3,"2024-12-14T01:52:23.360",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295981,1734141143370,-1156.71,0.00021249,3,"2024-12-14T01:52:23.370",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295982,1734141143380,-500.0,0.00021249,3,"2024-12-14T01:52:23.380",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295983,1734141143390,-1156.71,0.00021249,3,"2024-12-14T01:52:23.390",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295984,1734141143400,-500.0,0.00021249,3,"2024-12-14T01:52:23.400",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295985,1734141143410,-1156.71,0.00021249,3,"2024-12-14T01:52:23.410",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295986,1734141143419,-162.43933674,0.00021249,3,"2024-12-14T01:52:23.419",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295987,1734141143432,-1156.76599805,0.00021249,3,"2024-12-14T01:52:23.432",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295988,1734141143442,-500.0,0.00021249,3,"2024-12-14T01:52:23.442",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295989,1734141143451,-500.0,0.00021249,3,"2024-12-14T01:52:23.451",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295990,1734141143461,-500.0,0.00021249,3,"2024-12-14T01:52:23.461",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295991,1734141143471,-500.0,0.00021249,3,"2024-12-14T01:52:23.471",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295992,1734141143482,-500.0,0.00021249,3,"2024-12-14T01:52:23.482",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295993,1734141143492,-500.0,0.00021249,3,"2024-12-14T01:52:23.492",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295994,1734141143502,-500.0,0.00021249,3,"2024-12-14T01:52:23.502",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295995,1734141143512,-500.0,0.00021249,3,"2024-12-14T01:52:23.512",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295996,1734141143521,-500.0,0.00021249,3,"2024-12-14T01:52:23.521",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295997,1734141143531,-500.0,0.00021249,3,"2024-12-14T01:52:23.531",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295998,1734141143540,-500.0,0.00021249,3,"2024-12-14T01:52:23.540",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345295999,1734141143551,-500.0,0.00021249,3,"2024-12-14T01:52:23.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296000,1734141143560,-500.0,0.00021249,3,"2024-12-14T01:52:23.560",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296001,1734141143570,-500.0,0.00021249,3,"2024-12-14T01:52:23.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296002,1734141143580,-500.0,0.00021249,3,"2024-12-14T01:52:23.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296003,1734141143590,-500.0,0.00021249,3,"2024-12-14T01:52:23.590",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296004,1734141143599,-500.0,0.00021249,3,"2024-12-14T01:52:23.599",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296005,1734141143608,-610.57359176,0.00021249,3,"2024-12-14T01:52:23.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296006,1734141143618,-896.77,0.00021249,3,"2024-12-14T01:52:23.618",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296007,1734141143628,-896.77,0.00021249,3,"2024-12-14T01:52:23.628",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296008,1734141143638,-896.77,0.00021249,3,"2024-12-14T01:52:23.638",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296009,1734141143647,-896.77,0.00021249,3,"2024-12-14T01:52:23.647",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296010,1734141143657,-896.77,0.00021249,3,"2024-12-14T01:52:23.657",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296011,1734141143667,-896.77,0.00021249,3,"2024-12-14T01:52:23.667",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296012,1734141143679,-896.77,0.00021249,3,"2024-12-14T01:52:23.679",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296013,1734141143688,-896.77,0.00021249,3,"2024-12-14T01:52:23.688",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296014,1734141143698,-896.77,0.00021249,3,"2024-12-14T01:52:23.698",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296015,1734141143708,-896.77,0.00021249,3,"2024-12-14T01:52:23.708",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296016,1734141143717,-896.77,0.00021249,3,"2024-12-14T01:52:23.717",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296017,1734141143727,-896.77,0.00021249,3,"2024-12-14T01:52:23.727",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296018,1734141143738,-2859.86,0.00021249,3,"2024-12-14T01:52:23.738",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296019,1734141143749,-896.77,0.00021249,3,"2024-12-14T01:52:23.749",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296020,1734141143759,-2859.86,0.00021249,3,"2024-12-14T01:52:23.759",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296021,1734141143768,-896.77,0.00021249,3,"2024-12-14T01:52:23.768",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296022,1734141143779,-2859.86,0.00021249,3,"2024-12-14T01:52:23.779",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296023,1734141143789,-896.77,0.00021249,3,"2024-12-14T01:52:23.789",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296024,1734141143800,-2859.86,0.00021249,3,"2024-12-14T01:52:23.800",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296025,1734141143811,-896.77,0.00021249,3,"2024-12-14T01:52:23.811",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296026,1734141143821,-2859.86,0.00021249,3,"2024-12-14T01:52:23.821",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296027,1734141143831,-896.77,0.00021249,3,"2024-12-14T01:52:23.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296028,1734141143841,-896.77,0.00021249,3,"2024-12-14T01:52:23.841",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296029,1734141143852,-2859.86,0.00021249,3,"2024-12-14T01:52:23.852",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296030,1734141143862,-896.77,0.00021249,3,"2024-12-14T01:52:23.862",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296031,1734141143872,-896.77,0.00021249,3,"2024-12-14T01:52:23.872",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296032,1734141143882,-2859.86,0.00021249,3,"2024-12-14T01:52:23.882",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296033,1734141143891,-2859.86,0.00021249,3,"2024-12-14T01:52:23.891",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296034,1734141143900,-896.77,0.00021249,3,"2024-12-14T01:52:23.900",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296035,1734141143909,-2859.86,0.00021249,3,"2024-12-14T01:52:23.909",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296036,1734141143919,-896.77,0.00021249,3,"2024-12-14T01:52:23.919",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296037,1734141143930,-2859.86,0.00021249,3,"2024-12-14T01:52:23.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296038,1734141143939,-896.85021262,0.00021249,3,"2024-12-14T01:52:23.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296039,1734141143949,-2859.86,0.00021249,3,"2024-12-14T01:52:23.949",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296040,1734141143959,-2859.86,0.00021249,3,"2024-12-14T01:52:23.959",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296041,1734141143970,-2859.86,0.00021249,3,"2024-12-14T01:52:23.970",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296042,1734141143982,-2859.86,0.00021249,3,"2024-12-14T01:52:23.982",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296043,1734141143993,-2859.86,0.00021249,3,"2024-12-14T01:52:23.993",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296044,1734141144003,-2859.86,0.00021249,3,"2024-12-14T01:52:24.003",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296045,1734141144014,-2859.86,0.00021249,3,"2024-12-14T01:52:24.014",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296046,1734141144023,-2859.86,0.00021249,3,"2024-12-14T01:52:24.023",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296047,1734141144034,-2859.86,0.00021249,3,"2024-12-14T01:52:24.034",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296048,1734141144045,-2859.86,0.00021249,3,"2024-12-14T01:52:24.045",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296049,1734141144056,-2859.86,0.00021249,3,"2024-12-14T01:52:24.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296050,1734141144066,-1002.74,0.00021249,3,"2024-12-14T01:52:24.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296051,1734141144076,-2859.86,0.00021249,3,"2024-12-14T01:52:24.076",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296052,1734141144088,-1002.74,0.00021249,3,"2024-12-14T01:52:24.088",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296053,1734141144098,-2859.90085258,0.00021249,3,"2024-12-14T01:52:24.098",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296054,1734141144109,-1002.74,0.00021249,3,"2024-12-14T01:52:24.109",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296055,1734141144118,-1002.74,0.00021249,3,"2024-12-14T01:52:24.118",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296056,1734141144127,-1002.74,0.00021249,3,"2024-12-14T01:52:24.127",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296057,1734141144136,-1002.74,0.00021249,3,"2024-12-14T01:52:24.136",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296058,1734141144145,-1002.74,0.00021249,3,"2024-12-14T01:52:24.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296059,1734141144155,-1002.74,0.00021249,3,"2024-12-14T01:52:24.155",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296060,1734141144164,-1002.74,0.00021249,3,"2024-12-14T01:52:24.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296061,1734141144173,-1002.74,0.00021249,3,"2024-12-14T01:52:24.173",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296062,1734141144185,-1002.74,0.00021249,3,"2024-12-14T01:52:24.185",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296063,1734141144195,-1002.74,0.00021249,3,"2024-12-14T01:52:24.195",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296064,1734141144204,-1002.74,0.00021249,3,"2024-12-14T01:52:24.204",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296065,1734141144213,-1002.74,0.00021249,3,"2024-12-14T01:52:24.213",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296066,1734141144223,-1002.74,0.00021249,3,"2024-12-14T01:52:24.223",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296067,1734141144237,-1002.74,0.00021249,3,"2024-12-14T01:52:24.237",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296068,1734141144247,-1002.74,0.00021249,3,"2024-12-14T01:52:24.247",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296069,1734141144257,-500.0,0.00021249,3,"2024-12-14T01:52:24.257",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296070,1734141144267,-1002.74,0.00021249,3,"2024-12-14T01:52:24.267",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296071,1734141144277,-500.0,0.00021249,3,"2024-12-14T01:52:24.277",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296072,1734141144286,-1002.74,0.00021249,3,"2024-12-14T01:52:24.286",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296073,1734141144296,-500.0,0.00021249,3,"2024-12-14T01:52:24.296",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296074,1734141144307,-1002.74,0.00021249,3,"2024-12-14T01:52:24.307",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296075,1734141144319,-500.0,0.00021249,3,"2024-12-14T01:52:24.319",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296076,1734141144328,-1002.74,0.00021249,3,"2024-12-14T01:52:24.328",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296077,1734141144338,-500.0,0.00021249,3,"2024-12-14T01:52:24.338",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296078,1734141144349,-1002.74,0.00021249,3,"2024-12-14T01:52:24.349",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296079,1734141144358,-500.0,0.00021249,3,"2024-12-14T01:52:24.358",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296080,1734141144368,-1002.79082508,0.00021249,3,"2024-12-14T01:52:24.368",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296081,1734141144377,-500.0,0.00021249,3,"2024-12-14T01:52:24.377",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296082,1734141144387,-500.0,0.00021249,3,"2024-12-14T01:52:24.387",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296083,1734141144397,-500.0,0.00021249,3,"2024-12-14T01:52:24.397",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296084,1734141144406,-500.0,0.00021249,3,"2024-12-14T01:52:24.406",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296085,1734141144415,-500.0,0.00021249,3,"2024-12-14T01:52:24.415",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296086,1734141144425,-500.0,0.00021249,3,"2024-12-14T01:52:24.425",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296087,1734141144439,-500.0,0.00021249,3,"2024-12-14T01:52:24.439",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296088,1734141144448,-357.60297744,0.00021249,3,"2024-12-14T01:52:24.448",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296089,1734141144457,-871.74,0.00021249,3,"2024-12-14T01:52:24.457",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296090,1734141144467,-871.74,0.00021249,3,"2024-12-14T01:52:24.467",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296091,1734141144476,-762.47,0.00021249,3,"2024-12-14T01:52:24.476",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296092,1734141144486,-762.47,0.00021249,3,"2024-12-14T01:52:24.486",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296093,1734141144495,-871.74,0.00021249,3,"2024-12-14T01:52:24.495",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296094,1734141144504,-762.47,0.00021249,3,"2024-12-14T01:52:24.504",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296095,1734141144514,-500.0,0.00021249,3,"2024-12-14T01:52:24.514",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296096,1734141144523,-871.74,0.00021249,3,"2024-12-14T01:52:24.523",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296097,1734141144533,-762.47,0.00021249,3,"2024-12-14T01:52:24.533",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296098,1734141144543,-500.0,0.00021249,3,"2024-12-14T01:52:24.543",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296099,1734141144551,-871.74,0.00021249,3,"2024-12-14T01:52:24.551",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296100,1734141144561,-762.47,0.00021249,3,"2024-12-14T01:52:24.561",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296101,1734141144570,-534.89952053,0.00021249,3,"2024-12-14T01:52:24.570",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296102,1734141144580,-762.47,0.00021249,3,"2024-12-14T01:52:24.580",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296103,1734141144589,-871.74,0.00021249,3,"2024-12-14T01:52:24.589",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296104,1734141144598,-762.47,0.00021249,3,"2024-12-14T01:52:24.598",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296105,1734141144608,-871.74,0.00021249,3,"2024-12-14T01:52:24.608",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296106,1734141144617,-762.47,0.00021249,3,"2024-12-14T01:52:24.617",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296107,1734141144626,-871.74,0.00021249,3,"2024-12-14T01:52:24.626",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296108,1734141144636,-762.47,0.00021249,3,"2024-12-14T01:52:24.636",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296109,1734141144645,-871.74,0.00021249,3,"2024-12-14T01:52:24.645",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296110,1734141144654,-871.74,0.00021249,3,"2024-12-14T01:52:24.654",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296111,1734141144664,-762.47,0.00021249,3,"2024-12-14T01:52:24.664",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296112,1734141144673,-871.74,0.00021249,3,"2024-12-14T01:52:24.673",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296113,1734141144685,-762.47,0.00021249,3,"2024-12-14T01:52:24.685",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296114,1734141144695,-871.74,0.00021249,3,"2024-12-14T01:52:24.695",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296115,1734141144704,-762.47,0.00021249,3,"2024-12-14T01:52:24.704",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296116,1734141144714,-871.74,0.00021249,3,"2024-12-14T01:52:24.714",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296117,1734141144724,-762.47,0.00021249,3,"2024-12-14T01:52:24.724",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296118,1734141144734,-871.74,0.00021249,3,"2024-12-14T01:52:24.734",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296119,1734141144743,-762.47,0.00021249,3,"2024-12-14T01:52:24.743",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296120,1734141144754,-871.74,0.00021249,3,"2024-12-14T01:52:24.754",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296121,1734141144763,-871.74,0.00021249,3,"2024-12-14T01:52:24.763",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296122,1734141144772,-762.47,0.00021249,3,"2024-12-14T01:52:24.772",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296123,1734141144782,-871.74,0.00021249,3,"2024-12-14T01:52:24.782",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296124,1734141144792,-762.47,0.00021249,3,"2024-12-14T01:52:24.792",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296125,1734141144802,-871.74,0.00021249,3,"2024-12-14T01:52:24.802",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296126,1734141144812,-762.47,0.00021249,3,"2024-12-14T01:52:24.812",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296127,1734141144822,-871.74,0.00021249,3,"2024-12-14T01:52:24.822",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296128,1734141144831,-500.0,0.00021249,3,"2024-12-14T01:52:24.831",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296129,1734141144840,-762.47,0.00021249,3,"2024-12-14T01:52:24.840",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296130,1734141144850,-871.74,0.00021249,3,"2024-12-14T01:52:24.850",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296131,1734141144860,-500.0,0.00021249,3,"2024-12-14T01:52:24.860",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296132,1734141144869,-762.47,0.00021249,3,"2024-12-14T01:52:24.869",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296133,1734141144878,-871.74,0.00021249,3,"2024-12-14T01:52:24.878",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296134,1734141144888,-762.47,0.00021249,3,"2024-12-14T01:52:24.888",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296135,1734141144899,-556.52331469,0.00021249,3,"2024-12-14T01:52:24.899",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296136,1734141144908,-762.47,0.00021249,3,"2024-12-14T01:52:24.908",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296137,1734141144917,-871.74,0.00021249,3,"2024-12-14T01:52:24.917",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296138,1734141144930,-762.47,0.00021249,3,"2024-12-14T01:52:24.930",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296139,1734141144939,-871.93197669,0.00021249,3,"2024-12-14T01:52:24.939",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296140,1734141144948,-762.65917364,0.00021249,3,"2024-12-14T01:52:24.948",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296141,1734141144958,-500.0,0.00021249,3,"2024-12-14T01:52:24.958",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296142,1734141144968,-501.94738681,0.00021249,3,"2024-12-14T01:52:24.968",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296143,1734141144978,-500.0,0.00021249,3,"2024-12-14T01:52:24.978",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296144,1734141144988,-500.0,0.00021249,3,"2024-12-14T01:52:24.988",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296145,1734141144997,-500.0,0.00021249,3,"2024-12-14T01:52:24.997",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296146,1734141145007,-500.0,0.00021249,3,"2024-12-14T01:52:25.007",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296147,1734141145017,-170.5351262,0.00021249,3,"2024-12-14T01:52:25.017",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296148,1734141145026,-503.13377378,0.00021249,3,"2024-12-14T01:52:25.026",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296149,1734141145036,-1465.46,0.00021249,3,"2024-12-14T01:52:25.036",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296150,1734141145046,-1465.46,0.00021249,3,"2024-12-14T01:52:25.046",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296151,1734141145056,-1465.46,0.00021249,3,"2024-12-14T01:52:25.056",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296152,1734141145066,-1465.46,0.00021249,3,"2024-12-14T01:52:25.066",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296153,1734141145075,-500.0,0.00021249,3,"2024-12-14T01:52:25.075",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296154,1734141145085,-1465.46,0.00021249,3,"2024-12-14T01:52:25.085",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296155,1734141145095,-500.0,0.00021249,3,"2024-12-14T01:52:25.095",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296156,1734141145105,-1465.46,0.00021249,3,"2024-12-14T01:52:25.105",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296157,1734141145115,-500.0,0.00021249,3,"2024-12-14T01:52:25.115",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296158,1734141145125,-1465.46,0.00021249,3,"2024-12-14T01:52:25.125",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296159,1734141145135,-500.0,0.00021249,3,"2024-12-14T01:52:25.135",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296160,1734141145145,-1465.46,0.00021249,3,"2024-12-14T01:52:25.145",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296161,1734141145154,-620.38556942,0.00021249,3,"2024-12-14T01:52:25.154",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296162,1734141145164,-337.82674509,0.00021249,3,"2024-12-14T01:52:25.164",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296163,1734141145534,-444.41173382,0.00021249,3,"2024-12-14T01:52:25.534",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296164,1734141145546,-683.22152109,0.00021249,3,"2024-12-14T01:52:25.546",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296165,1734141145556,-1465.46,0.00021249,3,"2024-12-14T01:52:25.556",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296166,1734141145565,-1300.81735958,0.00021249,3,"2024-12-14T01:52:25.565",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296167,1734141145616,-164.64264042,0.00021249,3,"2024-12-14T01:52:25.616",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296168,1734141145669,-1465.46,0.00021249,3,"2024-12-14T01:52:25.669",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296169,1734141145687,-1465.46,0.00021249,3,"2024-12-14T01:52:25.687",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296170,1734141145697,-500.0,0.00021249,3,"2024-12-14T01:52:25.697",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296171,1734141145707,-1465.46,0.00021249,3,"2024-12-14T01:52:25.707",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296172,1734141145716,-500.0,0.00021249,3,"2024-12-14T01:52:25.716",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296173,1734141145726,-116.67564797,0.00021249,3,"2024-12-14T01:52:25.726",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296174,1734141147362,23479.04780486,0.00014281,7,"2024-12-14T01:52:27.362",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296175,1734141666074,1018.0,0.00021,120,"2024-12-14T02:01:06.074",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296177,1734141897752,152.58,0.00010137,2,"2024-12-14T02:04:57.752",0.00028470000000000004,20.25,0.9681911678250834,1847041778.5276008]
[345296178,1734141939138,-150.0,0.0001428,2,"2024-12-14T02:05:39.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296179,1734141939160,-5554.17839354,0.00014281,7,"2024-12-14T02:05:39.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296180,1734142040096,-150.0,0.0001428,2,"2024-12-14T02:07:20.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296181,1734142040119,-300.0,0.0001428,2,"2024-12-14T02:07:20.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296182,1734142040141,-4567.43421727,0.00014281,7,"2024-12-14T02:07:20.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296183,1734142045101,-151.19594064,0.00014281,7,"2024-12-14T02:07:25.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296184,1734142146105,-300.0,0.0001428,2,"2024-12-14T02:09:06.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296185,1734142146125,-150.0,0.0001428,2,"2024-12-14T02:09:06.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296186,1734142146147,-134955.9238,0.00014281,7,"2024-12-14T02:09:06.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296187,1734142146194,-43326.89372115,0.00014281,7,"2024-12-14T02:09:06.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296188,1734142149129,-9974.62064275,0.00014281,7,"2024-12-14T02:09:09.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296189,1734142149218,-3247.96469565,0.00014281,7,"2024-12-14T02:09:09.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296190,1734142157082,-150.0,0.00015408,2,"2024-12-14T02:09:17.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296191,1734142157104,-207.95833773,0.0001554,2,"2024-12-14T02:09:17.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296192,1734142157126,-304.0,0.0001564,2,"2024-12-14T02:09:17.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296193,1734142157147,-207.95833769,0.00016163,2,"2024-12-14T02:09:17.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296194,1734142157167,-337.79,0.00016551,2,"2024-12-14T02:09:17.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296195,1734142157187,-207.95833769,0.00016786,2,"2024-12-14T02:09:17.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296196,1734142163084,-207.95833769,0.00017409,2,"2024-12-14T02:09:23.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296197,1734142163105,-500.0,0.00017414,2,"2024-12-14T02:09:23.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296198,1734142163126,-1133.88215651,0.00017728,2,"2024-12-14T02:09:23.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296200,1734142232713,-500.0,0.00017414,2,"2024-12-14T02:10:32.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296202,1734142232723,-16193.83784349,0.00017728,2,"2024-12-14T02:10:32.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296204,1734142232732,-175.17,0.00017883,2,"2024-12-14T02:10:32.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296206,1734142232741,-690.51307753,0.00017896,2,"2024-12-14T02:10:32.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296208,1734142232753,-14.30692247,0.00017896,2,"2024-12-14T02:10:32.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296210,1734142232762,-179.9,0.00017901,2,"2024-12-14T02:10:32.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296211,1734142232772,-250.0,0.00017984,2,"2024-12-14T02:10:32.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296212,1734142232781,-1000.0,0.00018002,2,"2024-12-14T02:10:32.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296213,1734142232791,-150.0,0.00018005,2,"2024-12-14T02:10:32.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296214,1734142232801,-200.0,0.0001803,2,"2024-12-14T02:10:32.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296215,1734142232810,-163.88,0.00018067,2,"2024-12-14T02:10:32.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296216,1734142232822,-250.0,0.00018617,2,"2024-12-14T02:10:32.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296217,1734142232831,-250.0,0.00018627,2,"2024-12-14T02:10:32.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296218,1734142232841,-165.83,0.00018812,2,"2024-12-14T02:10:32.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296219,1734142232850,-337.79,0.00018815,2,"2024-12-14T02:10:32.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296220,1734142232859,-151.73,0.0001924,2,"2024-12-14T02:10:32.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296221,1734142232869,-151.73,0.00019247,2,"2024-12-14T02:10:32.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296222,1734142232879,-151.73,0.00019253,2,"2024-12-14T02:10:32.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296223,1734142232888,-151.73,0.0001926,2,"2024-12-14T02:10:32.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296224,1734142232898,-151.73,0.00019266,2,"2024-12-14T02:10:32.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296225,1734142232907,-151.73,0.00019272,2,"2024-12-14T02:10:32.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296227,1734142232916,-151.73,0.00019279,2,"2024-12-14T02:10:32.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296228,1734142232925,-151.73,0.00019285,2,"2024-12-14T02:10:32.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296230,1734142232934,-151.73,0.00019292,2,"2024-12-14T02:10:32.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296232,1734142232944,-151.73,0.00019298,2,"2024-12-14T02:10:32.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296234,1734142232953,-151.73,0.00019305,2,"2024-12-14T02:10:32.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296236,1734142232962,-151.73,0.00019311,2,"2024-12-14T02:10:32.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296238,1734142232971,-151.73,0.00019317,2,"2024-12-14T02:10:32.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296240,1734142232980,-151.73,0.00019324,2,"2024-12-14T02:10:32.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296242,1734142232989,-151.73,0.0001933,2,"2024-12-14T02:10:32.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296244,1734142232999,-151.73,0.00019337,2,"2024-12-14T02:10:32.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296246,1734142233008,-1492.43,0.00019544,2,"2024-12-14T02:10:33.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296248,1734142233017,-500.0,0.00019606,2,"2024-12-14T02:10:33.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296249,1734142233027,-283.12,0.00019672,2,"2024-12-14T02:10:33.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296250,1734142233036,-164.01,0.00019737,30,"2024-12-14T02:10:33.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296251,1734142233047,-704.82,0.00020133,2,"2024-12-14T02:10:33.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296252,1734142233056,-14423.09,0.00020169,2,"2024-12-14T02:10:33.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296253,1734142233066,-361.298,0.0002019,2,"2024-12-14T02:10:33.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296254,1734142233078,-7500.0,0.00020223,2,"2024-12-14T02:10:33.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296255,1734142233090,-1807.03960914,0.00020224,2,"2024-12-14T02:10:33.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296256,1734142233523,-2434.91110072,0.00020224,2,"2024-12-14T02:10:33.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296257,1734142233535,-19658.04929014,0.00020224,2,"2024-12-14T02:10:33.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296258,1734142233545,-1000.0,0.00020252,2,"2024-12-14T02:10:33.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296259,1734142233554,-364.22,0.000204,2,"2024-12-14T02:10:33.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296260,1734142233567,-1492.43,0.00020521,2,"2024-12-14T02:10:33.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296261,1734142233578,-175.17,0.00020529,2,"2024-12-14T02:10:33.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296262,1734142233587,-5025.0,0.00020548,10,"2024-12-14T02:10:33.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296263,1734142233597,-500.0,0.00020712,2,"2024-12-14T02:10:33.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296264,1734142233607,-500.0,0.00020712,2,"2024-12-14T02:10:33.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296265,1734142233616,-1502.45166321,0.00020894,2,"2024-12-14T02:10:33.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296266,1734142233626,-3899.354,0.00020898,2,"2024-12-14T02:10:33.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296267,1734142233636,-1171.596,0.00020898,2,"2024-12-14T02:10:33.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296268,1734142233646,-150.945,0.00020898,2,"2024-12-14T02:10:33.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296269,1734142233655,-2172.80486116,0.00020898,2,"2024-12-14T02:10:33.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296270,1734142233667,-11607.11113884,0.00020898,2,"2024-12-14T02:10:33.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296271,1734142233678,-332.08986334,0.000209,2,"2024-12-14T02:10:33.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296272,1734142233688,-2428.2413,0.000209,2,"2024-12-14T02:10:33.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296273,1734142233697,-726.15656834,0.000209,2,"2024-12-14T02:10:33.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296274,1734142233707,-1502.45166321,0.00020905,2,"2024-12-14T02:10:33.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296275,1734142233716,-19338.46717466,0.00020905,2,"2024-12-14T02:10:33.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296276,1734142233726,-332.08986334,0.00020907,2,"2024-12-14T02:10:33.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296277,1734142233735,-332.08986334,0.00020909,2,"2024-12-14T02:10:33.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296278,1734142233744,-19338.46717466,0.00020911,2,"2024-12-14T02:10:33.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296279,1734142233754,-327.43363756,0.00020914,2,"2024-12-14T02:10:33.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296280,1734142233764,-1502.45166321,0.00020916,2,"2024-12-14T02:10:33.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296281,1734142233774,-1502.45166321,0.00020919,2,"2024-12-14T02:10:33.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296282,1734142233784,-327.43363756,0.00020919,2,"2024-12-14T02:10:33.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296283,1734142233794,-327.43363756,0.00020923,2,"2024-12-14T02:10:33.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296284,1734142233803,-332.08986334,0.00020923,2,"2024-12-14T02:10:33.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296285,1734142233813,-19338.46717466,0.00020927,2,"2024-12-14T02:10:33.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296286,1734142233824,-726.1565683,0.00020927,2,"2024-12-14T02:10:33.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296287,1734142233834,-19338.46717466,0.00020931,2,"2024-12-14T02:10:33.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296288,1734142233844,-13769.97037021,0.00020935,2,"2024-12-14T02:10:33.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296289,1734142233860,-5568.49680445,0.00020935,2,"2024-12-14T02:10:33.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296290,1734142233870,-1502.45166321,0.00020937,2,"2024-12-14T02:10:33.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296291,1734142233880,-1502.45166321,0.00020944,2,"2024-12-14T02:10:33.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296292,1734142233889,-327.43363756,0.00020946,2,"2024-12-14T02:10:33.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296293,1734142233898,-19338.46717466,0.00020947,2,"2024-12-14T02:10:33.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296294,1734142233908,-332.08986334,0.00020948,2,"2024-12-14T02:10:33.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296295,1734142233918,-327.43363756,0.0002095,2,"2024-12-14T02:10:33.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296296,1734142233928,-572.10793175,0.00020955,2,"2024-12-14T02:10:33.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296297,1734142233940,-154.04863655,0.00020955,2,"2024-12-14T02:10:33.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296298,1734142233949,-726.1565683,0.00020982,2,"2024-12-14T02:10:33.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296299,1734142233960,-7500.0,0.00020999,2,"2024-12-14T02:10:33.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296300,1734142233969,-1000.0,0.00021,2,"2024-12-14T02:10:33.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296301,1734142233979,-36852.2882,0.00021,2,"2024-12-14T02:10:33.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296302,1734142233989,-11436.97984316,0.00021,2,"2024-12-14T02:10:33.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296306,1734142238405,-2351.2886017,0.00021,2,"2024-12-14T02:10:38.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296307,1734142238417,-2501.734259,0.00021,2,"2024-12-14T02:10:38.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296309,1734142238643,-16278.82119614,0.00021,2,"2024-12-14T02:10:38.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296311,1734142238652,-33852.5568,0.00021,2,"2024-12-14T02:10:38.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296312,1734142238661,-32685.36852,0.00021,2,"2024-12-14T02:10:38.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296313,1734142238671,-36852.185,0.00021,2,"2024-12-14T02:10:38.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296314,1734142238680,-35286.8851,0.00021,2,"2024-12-14T02:10:38.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296315,1734142238690,-35286.8518,0.00021,2,"2024-12-14T02:10:38.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296316,1734142238917,-36582.82851,0.00021,2,"2024-12-14T02:10:38.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296317,1734142238926,-35893.8516,0.00021,2,"2024-12-14T02:10:38.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296318,1734142238935,-35239.8526,0.00021,2,"2024-12-14T02:10:38.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296319,1734142238944,-1429.1,0.00021,3,"2024-12-14T02:10:38.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296320,1734142238953,-1000.0,0.00021,10,"2024-12-14T02:10:38.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296321,1734142238962,-726.1565683,0.00021009,2,"2024-12-14T02:10:38.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296322,1734142238971,-726.1565683,0.00021037,2,"2024-12-14T02:10:38.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296323,1734142238981,-2249.23297092,0.00021045,2,"2024-12-14T02:10:38.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296324,1734142238990,-726.1565683,0.00021064,2,"2024-12-14T02:10:38.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296325,1734142238999,-503.52594441,0.00021073,2,"2024-12-14T02:10:38.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296326,1734142239008,-337.79,0.00021079,2,"2024-12-14T02:10:39.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296327,1734142239017,-726.1565683,0.00021091,2,"2024-12-14T02:10:39.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296328,1734142239026,-7500.0,0.00021094,2,"2024-12-14T02:10:39.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296329,1734142239035,-598.0,0.00021095,2,"2024-12-14T02:10:39.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296330,1734142239044,-644.47558791,0.00021095,3,"2024-12-14T02:10:39.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296331,1734142239054,-414.79137753,0.00021095,3,"2024-12-14T02:10:39.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296332,1734142239063,-500.0,0.00021095,3,"2024-12-14T02:10:39.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296333,1734142239075,-500.0,0.00021095,3,"2024-12-14T02:10:39.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296334,1734142239088,-500.0,0.00021095,3,"2024-12-14T02:10:39.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296335,1734142239097,-500.0,0.00021095,3,"2024-12-14T02:10:39.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296336,1734142239106,-500.0,0.00021095,3,"2024-12-14T02:10:39.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296337,1734142239116,-500.0,0.00021095,3,"2024-12-14T02:10:39.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296338,1734142239126,-874.03,0.00021095,3,"2024-12-14T02:10:39.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296339,1734142239135,-874.03,0.00021095,3,"2024-12-14T02:10:39.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296340,1734142239144,-500.0,0.00021095,3,"2024-12-14T02:10:39.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296341,1734142239155,-500.0,0.00021095,3,"2024-12-14T02:10:39.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296342,1734142239164,-500.0,0.00021095,3,"2024-12-14T02:10:39.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296343,1734142239173,-500.0,0.00021095,3,"2024-12-14T02:10:39.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296344,1734142239183,-500.0,0.00021095,3,"2024-12-14T02:10:39.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296345,1734142239193,-500.0,0.00021095,3,"2024-12-14T02:10:39.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296346,1734142239202,-500.0,0.00021095,3,"2024-12-14T02:10:39.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296347,1734142239211,-500.0,0.00021095,3,"2024-12-14T02:10:39.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296348,1734142239221,-500.0,0.00021095,3,"2024-12-14T02:10:39.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296349,1734142239231,-500.0,0.00021095,3,"2024-12-14T02:10:39.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296350,1734142239241,-526.56,0.00021095,3,"2024-12-14T02:10:39.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296351,1734142239250,-500.0,0.00021095,3,"2024-12-14T02:10:39.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296352,1734142239259,-526.56,0.00021095,3,"2024-12-14T02:10:39.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296353,1734142239268,-500.0,0.00021095,3,"2024-12-14T02:10:39.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296354,1734142239278,-501.06048384,0.00021095,3,"2024-12-14T02:10:39.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296355,1734142239290,-500.0,0.00021095,3,"2024-12-14T02:10:39.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296356,1734142239299,-500.0,0.00021095,3,"2024-12-14T02:10:39.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296357,1734142239308,-500.0,0.00021095,3,"2024-12-14T02:10:39.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296358,1734142239319,-500.0,0.00021095,3,"2024-12-14T02:10:39.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296359,1734142239328,-503.99754015,0.00021095,3,"2024-12-14T02:10:39.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296360,1734142239337,-500.0,0.00021095,3,"2024-12-14T02:10:39.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296361,1734142239347,-500.0,0.00021095,3,"2024-12-14T02:10:39.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296362,1734142239357,-500.0,0.00021095,3,"2024-12-14T02:10:39.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296363,1734142239367,-501.32877819,0.00021095,3,"2024-12-14T02:10:39.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296364,1734142239376,-500.0,0.00021095,3,"2024-12-14T02:10:39.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296365,1734142239385,-500.0,0.00021095,3,"2024-12-14T02:10:39.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296366,1734142239394,-500.0,0.00021095,3,"2024-12-14T02:10:39.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296367,1734142239403,-536.58,0.00021095,3,"2024-12-14T02:10:39.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296368,1734142239412,-500.0,0.00021095,3,"2024-12-14T02:10:39.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296369,1734142239421,-500.0,0.00021095,3,"2024-12-14T02:10:39.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296370,1734142239430,-504.30685281,0.00021095,3,"2024-12-14T02:10:39.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296371,1734142239439,-813.11,0.00021095,3,"2024-12-14T02:10:39.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296372,1734142239449,-500.0,0.00021095,3,"2024-12-14T02:10:39.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296373,1734142239460,-813.11,0.00021095,3,"2024-12-14T02:10:39.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296374,1734142239469,-500.0,0.00021095,3,"2024-12-14T02:10:39.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296375,1734142239478,-500.0,0.00021095,3,"2024-12-14T02:10:39.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296376,1734142239487,-500.0,0.00021095,3,"2024-12-14T02:10:39.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296377,1734142239496,-500.0,0.00021095,3,"2024-12-14T02:10:39.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296378,1734142239505,-500.0,0.00021095,3,"2024-12-14T02:10:39.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296379,1734142239515,-500.0,0.00021095,3,"2024-12-14T02:10:39.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296380,1734142239524,-500.0,0.00021095,3,"2024-12-14T02:10:39.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296381,1734142239533,-500.0,0.00021095,3,"2024-12-14T02:10:39.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296382,1734142239542,-500.0,0.00021095,3,"2024-12-14T02:10:39.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296383,1734142239551,-500.0,0.00021095,3,"2024-12-14T02:10:39.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296384,1734142239561,-565.1125558,0.00021095,3,"2024-12-14T02:10:39.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296385,1734142239573,-500.0,0.00021095,3,"2024-12-14T02:10:39.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296386,1734142239583,-500.0,0.00021095,3,"2024-12-14T02:10:39.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296387,1734142239591,-500.0,0.00021095,3,"2024-12-14T02:10:39.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296388,1734142239600,-500.0,0.00021095,3,"2024-12-14T02:10:39.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296389,1734142239609,-500.0,0.00021095,3,"2024-12-14T02:10:39.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296390,1734142239618,-500.0,0.00021095,3,"2024-12-14T02:10:39.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296391,1734142239628,-500.0,0.00021095,3,"2024-12-14T02:10:39.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296392,1734142239637,-500.0,0.00021095,3,"2024-12-14T02:10:39.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296393,1734142239647,-292.3922284,0.00021095,3,"2024-12-14T02:10:39.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296394,1734142239656,-1648.8,0.00021095,3,"2024-12-14T02:10:39.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296395,1734142239666,-1648.8,0.00021095,3,"2024-12-14T02:10:39.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296396,1734142239675,-560.95,0.00021095,3,"2024-12-14T02:10:39.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296397,1734142239685,-711.29,0.00021095,3,"2024-12-14T02:10:39.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296398,1734142239694,-711.29,0.00021095,3,"2024-12-14T02:10:39.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296399,1734142239703,-560.95,0.00021095,3,"2024-12-14T02:10:39.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296400,1734142239712,-500.0,0.00021095,3,"2024-12-14T02:10:39.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296401,1734142239721,-500.0,0.00021095,3,"2024-12-14T02:10:39.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296402,1734142239731,-616.06,0.00021095,3,"2024-12-14T02:10:39.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296403,1734142239740,-616.06,0.00021095,3,"2024-12-14T02:10:39.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296404,1734142239749,-500.0,0.00021095,3,"2024-12-14T02:10:39.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296405,1734142239757,-500.0,0.00021095,3,"2024-12-14T02:10:39.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296406,1734142239766,-500.0,0.00021095,3,"2024-12-14T02:10:39.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296407,1734142239775,-500.0,0.00021095,3,"2024-12-14T02:10:39.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296408,1734142239785,-877.15,0.00021095,3,"2024-12-14T02:10:39.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296409,1734142239794,-877.15,0.00021095,3,"2024-12-14T02:10:39.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296410,1734142239802,-500.0,0.00021095,3,"2024-12-14T02:10:39.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296411,1734142239812,-500.0,0.00021095,3,"2024-12-14T02:10:39.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296412,1734142239824,-500.0,0.00021095,3,"2024-12-14T02:10:39.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296413,1734142239833,-157.31044536,0.00021095,3,"2024-12-14T02:10:39.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296414,1734142239842,-500.0,0.00021095,3,"2024-12-14T02:10:39.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296415,1734142239851,-500.0,0.00021095,3,"2024-12-14T02:10:39.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296416,1734142239860,-386.42397954,0.00021095,3,"2024-12-14T02:10:39.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296417,1734142239869,-504.49668037,0.00021095,3,"2024-12-14T02:10:39.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296418,1734142239878,-500.0,0.00021095,3,"2024-12-14T02:10:39.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296419,1734142239887,-500.0,0.00021095,3,"2024-12-14T02:10:39.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296420,1734142239896,-631.83,0.00021095,3,"2024-12-14T02:10:39.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296421,1734142239905,-631.83,0.00021095,3,"2024-12-14T02:10:39.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296422,1734142239914,-401.53938275,0.00021095,3,"2024-12-14T02:10:39.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296423,1734142239923,-500.0,0.00021095,3,"2024-12-14T02:10:39.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296424,1734142239932,-500.0,0.00021095,3,"2024-12-14T02:10:39.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296425,1734142239942,-376.97824553,0.00021095,3,"2024-12-14T02:10:39.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296426,1734142239951,-500.0,0.00021095,3,"2024-12-14T02:10:39.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296427,1734142239960,-500.0,0.00021095,3,"2024-12-14T02:10:39.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296428,1734142239969,-500.0,0.00021095,3,"2024-12-14T02:10:39.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296429,1734142239979,-510.35072042,0.00021095,3,"2024-12-14T02:10:39.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296430,1734142239988,-500.0,0.00021095,3,"2024-12-14T02:10:39.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296431,1734142239999,-533.90675805,0.00021095,3,"2024-12-14T02:10:39.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296432,1734142240008,-500.0,0.00021095,3,"2024-12-14T02:10:40.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296433,1734142240018,-500.0,0.00021095,3,"2024-12-14T02:10:40.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296434,1734142240027,-500.0,0.00021095,3,"2024-12-14T02:10:40.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296435,1734142240037,-500.0,0.00021095,3,"2024-12-14T02:10:40.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296436,1734142240047,-500.0,0.00021095,3,"2024-12-14T02:10:40.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296437,1734142240058,-500.0,0.00021095,3,"2024-12-14T02:10:40.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296438,1734142240069,-500.0,0.00021095,3,"2024-12-14T02:10:40.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296439,1734142240080,-500.0,0.00021095,3,"2024-12-14T02:10:40.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296440,1734142240090,-500.0,0.00021095,3,"2024-12-14T02:10:40.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296441,1734142240100,-500.0,0.00021095,3,"2024-12-14T02:10:40.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296442,1734142240110,-500.0,0.00021095,3,"2024-12-14T02:10:40.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296443,1734142240119,-500.0,0.00021095,3,"2024-12-14T02:10:40.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296444,1734142240132,-500.0,0.00021095,3,"2024-12-14T02:10:40.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296445,1734142240142,-500.0,0.00021095,3,"2024-12-14T02:10:40.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296446,1734142240151,-500.0,0.00021095,3,"2024-12-14T02:10:40.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296447,1734142240163,-593.08062349,0.00021095,3,"2024-12-14T02:10:40.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296448,1734142240172,-500.0,0.00021095,3,"2024-12-14T02:10:40.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296449,1734142240181,-500.0,0.00021095,3,"2024-12-14T02:10:40.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296450,1734142240191,-500.0,0.00021095,3,"2024-12-14T02:10:40.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296451,1734142240200,-502.62824825,0.00021095,3,"2024-12-14T02:10:40.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296452,1734142240209,-198.85945785,0.00021095,3,"2024-12-14T02:10:40.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296453,1734142240219,-500.0,0.00021095,3,"2024-12-14T02:10:40.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296454,1734142240228,-586.19,0.00021095,3,"2024-12-14T02:10:40.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296455,1734142240238,-586.19,0.00021095,3,"2024-12-14T02:10:40.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296456,1734142240248,-500.0,0.00021095,3,"2024-12-14T02:10:40.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296457,1734142240257,-500.0,0.00021095,3,"2024-12-14T02:10:40.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296458,1734142240267,-500.0,0.00021095,3,"2024-12-14T02:10:40.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296459,1734142240276,-502.18827826,0.00021095,3,"2024-12-14T02:10:40.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296460,1734142240286,-500.0,0.00021095,3,"2024-12-14T02:10:40.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296461,1734142240295,-500.0,0.00021095,3,"2024-12-14T02:10:40.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296462,1734142240305,-500.0,0.00021095,3,"2024-12-14T02:10:40.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296463,1734142240314,-500.0,0.00021095,3,"2024-12-14T02:10:40.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296464,1734142240325,-500.0,0.00021095,3,"2024-12-14T02:10:40.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296465,1734142240334,-500.0,0.00021095,3,"2024-12-14T02:10:40.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296466,1734142240344,-500.0,0.00021095,3,"2024-12-14T02:10:40.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296467,1734142240353,-500.0,0.00021095,3,"2024-12-14T02:10:40.353",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296468,1734142240362,-500.0,0.00021095,3,"2024-12-14T02:10:40.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296469,1734142240371,-500.0,0.00021095,3,"2024-12-14T02:10:40.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296470,1734142240380,-500.0,0.00021095,3,"2024-12-14T02:10:40.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296471,1734142240389,-501.55776233,0.00021095,3,"2024-12-14T02:10:40.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296472,1734142240398,-500.0,0.00021095,3,"2024-12-14T02:10:40.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296473,1734142240407,-500.0,0.00021095,3,"2024-12-14T02:10:40.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296474,1734142240416,-500.0,0.00021095,3,"2024-12-14T02:10:40.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296475,1734142240426,-500.0,0.00021095,3,"2024-12-14T02:10:40.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296476,1734142240435,-500.0,0.00021095,3,"2024-12-14T02:10:40.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296477,1734142240444,-500.0,0.00021095,3,"2024-12-14T02:10:40.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296478,1734142240453,-500.0,0.00021095,3,"2024-12-14T02:10:40.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296479,1734142240462,-500.0,0.00021095,3,"2024-12-14T02:10:40.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296480,1734142240471,-500.0,0.00021095,3,"2024-12-14T02:10:40.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296481,1734142240480,-500.0,0.00021095,3,"2024-12-14T02:10:40.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296482,1734142240489,-359.17513078,0.00021095,3,"2024-12-14T02:10:40.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296483,1734142240499,-500.0,0.00021095,3,"2024-12-14T02:10:40.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296484,1734142240508,-500.0,0.00021095,3,"2024-12-14T02:10:40.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296485,1734142240517,-500.0,0.00021095,3,"2024-12-14T02:10:40.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296486,1734142240526,-500.0,0.00021095,3,"2024-12-14T02:10:40.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296487,1734142240535,-500.0,0.00021095,3,"2024-12-14T02:10:40.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296488,1734142240544,-567.19196918,0.00021095,3,"2024-12-14T02:10:40.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296489,1734142240554,-500.0,0.00021095,3,"2024-12-14T02:10:40.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296490,1734142240563,-676.61,0.00021095,3,"2024-12-14T02:10:40.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296491,1734142240576,-500.0,0.00021095,3,"2024-12-14T02:10:40.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296492,1734142240585,-676.61,0.00021095,3,"2024-12-14T02:10:40.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296493,1734142240594,-500.0,0.00021095,3,"2024-12-14T02:10:40.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296494,1734142240604,-500.0,0.00021095,3,"2024-12-14T02:10:40.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296495,1734142240614,-500.0,0.00021095,3,"2024-12-14T02:10:40.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296496,1734142240623,-500.0,0.00021095,3,"2024-12-14T02:10:40.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296497,1734142240631,-847.86,0.00021095,3,"2024-12-14T02:10:40.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296498,1734142240641,-847.86,0.00021095,3,"2024-12-14T02:10:40.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296499,1734142240650,-500.0,0.00021095,3,"2024-12-14T02:10:40.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296500,1734142240659,-500.0,0.00021095,3,"2024-12-14T02:10:40.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296501,1734142240668,-500.0,0.00021095,2,"2024-12-14T02:10:40.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296502,1734142240677,-500.0,0.00021095,2,"2024-12-14T02:10:40.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296503,1734142240688,-500.0,0.00021095,3,"2024-12-14T02:10:40.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296504,1734142240697,-500.0,0.00021095,3,"2024-12-14T02:10:40.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296505,1734142240707,-500.0,0.00021095,3,"2024-12-14T02:10:40.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296506,1734142240715,-500.81470305,0.00021095,3,"2024-12-14T02:10:40.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296507,1734142240725,-554.17,0.00021095,3,"2024-12-14T02:10:40.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296508,1734142240734,-554.17,0.00021095,3,"2024-12-14T02:10:40.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296509,1734142240743,-500.0,0.00021095,3,"2024-12-14T02:10:40.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296510,1734142240752,-500.0,0.00021095,3,"2024-12-14T02:10:40.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296511,1734142240761,-500.0,0.00021095,3,"2024-12-14T02:10:40.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296512,1734142240770,-500.0,0.00021095,3,"2024-12-14T02:10:40.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296513,1734142240779,-500.0,0.00021095,3,"2024-12-14T02:10:40.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296514,1734142240789,-500.0,0.00021095,3,"2024-12-14T02:10:40.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296515,1734142240798,-500.0,0.00021095,3,"2024-12-14T02:10:40.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296516,1734142240809,-500.0,0.00021095,3,"2024-12-14T02:10:40.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296517,1734142240818,-500.0,0.00021095,3,"2024-12-14T02:10:40.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296518,1734142240827,-500.0,0.00021095,3,"2024-12-14T02:10:40.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296519,1734142240836,-500.0,0.00021095,3,"2024-12-14T02:10:40.836",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296520,1734142240846,-500.0,0.00021095,3,"2024-12-14T02:10:40.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296521,1734142240855,-500.0,0.00021095,3,"2024-12-14T02:10:40.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296522,1734142240864,-500.0,0.00021095,3,"2024-12-14T02:10:40.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296523,1734142240875,-500.0,0.00021095,3,"2024-12-14T02:10:40.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296524,1734142240885,-500.0,0.00021095,3,"2024-12-14T02:10:40.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296525,1734142240893,-500.0,0.00021095,3,"2024-12-14T02:10:40.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296526,1734142240904,-500.0,0.00021095,3,"2024-12-14T02:10:40.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296527,1734142240914,-500.0,0.00021095,3,"2024-12-14T02:10:40.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296528,1734142240923,-500.0,0.00021095,3,"2024-12-14T02:10:40.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296529,1734142240933,-500.58424444,0.00021095,3,"2024-12-14T02:10:40.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296530,1734142240942,-500.0,0.00021095,3,"2024-12-14T02:10:40.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296531,1734142240952,-500.0,0.00021095,3,"2024-12-14T02:10:40.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296532,1734142240962,-500.0,0.00021095,3,"2024-12-14T02:10:40.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296533,1734142240971,-500.0,0.00021095,3,"2024-12-14T02:10:40.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296534,1734142240980,-500.0,0.00021095,3,"2024-12-14T02:10:40.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296535,1734142240990,-308.88084604,0.00021095,3,"2024-12-14T02:10:40.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296536,1734142240999,-568.38,0.00021095,3,"2024-12-14T02:10:40.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296537,1734142241009,-568.38,0.00021095,3,"2024-12-14T02:10:41.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296538,1734142241018,-500.0,0.00021095,3,"2024-12-14T02:10:41.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296539,1734142241028,-501.48593826,0.00021095,3,"2024-12-14T02:10:41.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296540,1734142241038,-500.0,0.00021095,3,"2024-12-14T02:10:41.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296541,1734142241047,-500.0,0.00021095,3,"2024-12-14T02:10:41.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296542,1734142241057,-507.19656014,0.00021095,3,"2024-12-14T02:10:41.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296543,1734142241068,-500.0,0.00021095,3,"2024-12-14T02:10:41.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296544,1734142241080,-416.33035234,0.00021095,3,"2024-12-14T02:10:41.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296545,1734142241090,-1791.19,0.00021095,3,"2024-12-14T02:10:41.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296546,1734142241099,-1791.19,0.00021095,3,"2024-12-14T02:10:41.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296547,1734142241108,-500.0,0.00021095,3,"2024-12-14T02:10:41.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296548,1734142241118,-500.0,0.00021095,3,"2024-12-14T02:10:41.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296549,1734142241128,-500.0,0.00021095,3,"2024-12-14T02:10:41.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296550,1734142241137,-240.79405367,0.00021095,3,"2024-12-14T02:10:41.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296551,1734142241146,-500.0,0.00021095,3,"2024-12-14T02:10:41.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296552,1734142241157,-500.0,0.00021095,3,"2024-12-14T02:10:41.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296553,1734142241166,-500.0,0.00021095,3,"2024-12-14T02:10:41.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296554,1734142241176,-500.0,0.00021095,3,"2024-12-14T02:10:41.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296555,1734142241185,-500.0,0.00021095,3,"2024-12-14T02:10:41.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296556,1734142241195,-500.0,0.00021095,3,"2024-12-14T02:10:41.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296557,1734142241204,-500.0,0.00021095,3,"2024-12-14T02:10:41.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296558,1734142241214,-500.0,0.00021095,3,"2024-12-14T02:10:41.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296559,1734142241223,-500.0,0.00021095,3,"2024-12-14T02:10:41.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296560,1734142241232,-500.76633109,0.00021095,3,"2024-12-14T02:10:41.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296561,1734142241242,-500.0,0.00021095,3,"2024-12-14T02:10:41.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296562,1734142241251,-500.0,0.00021095,3,"2024-12-14T02:10:41.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296563,1734142241261,-500.0,0.00021095,3,"2024-12-14T02:10:41.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296564,1734142241270,-500.0,0.00021095,3,"2024-12-14T02:10:41.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296565,1734142241279,-500.0,0.00021095,3,"2024-12-14T02:10:41.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296566,1734142241289,-881.68,0.00021095,3,"2024-12-14T02:10:41.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296567,1734142241299,-881.68,0.00021095,3,"2024-12-14T02:10:41.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296568,1734142241308,-500.0,0.00021095,3,"2024-12-14T02:10:41.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296569,1734142241318,-500.0,0.00021095,3,"2024-12-14T02:10:41.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296570,1734142241329,-500.0,0.00021095,3,"2024-12-14T02:10:41.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296571,1734142241339,-502.80215672,0.00021095,3,"2024-12-14T02:10:41.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296572,1734142241348,-500.0,0.00021095,3,"2024-12-14T02:10:41.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296573,1734142241358,-500.0,0.00021095,3,"2024-12-14T02:10:41.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296574,1734142241368,-2376.81,0.00021095,3,"2024-12-14T02:10:41.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296575,1734142241377,-2376.81,0.00021095,3,"2024-12-14T02:10:41.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296576,1734142241387,-505.57732741,0.00021095,3,"2024-12-14T02:10:41.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296577,1734142241396,-500.0,0.00021095,3,"2024-12-14T02:10:41.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296578,1734142241406,-500.0,0.00021095,3,"2024-12-14T02:10:41.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296579,1734142241415,-500.0,0.00021095,3,"2024-12-14T02:10:41.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296580,1734142241424,-501.26322188,0.00021095,3,"2024-12-14T02:10:41.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296581,1734142241434,-500.0,0.00021095,3,"2024-12-14T02:10:41.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296582,1734142241443,-500.0,0.00021095,3,"2024-12-14T02:10:41.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296583,1734142241452,-500.0,0.00021095,3,"2024-12-14T02:10:41.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296584,1734142241462,-503.37998406,0.00021095,3,"2024-12-14T02:10:41.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296585,1734142241471,-500.0,0.00021095,3,"2024-12-14T02:10:41.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296586,1734142241480,-1173.72,0.00021095,3,"2024-12-14T02:10:41.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296587,1734142241490,-500.95250923,0.00021095,3,"2024-12-14T02:10:41.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296588,1734142241499,-500.0,0.00021095,3,"2024-12-14T02:10:41.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296589,1734142241508,-1173.72,0.00021095,3,"2024-12-14T02:10:41.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296590,1734142241517,-500.0,0.00021095,3,"2024-12-14T02:10:41.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296591,1734142241527,-500.0,0.00021095,3,"2024-12-14T02:10:41.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296592,1734142241536,-504.48731002,0.00021095,3,"2024-12-14T02:10:41.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296593,1734142241545,-500.0,0.00021095,3,"2024-12-14T02:10:41.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296594,1734142241554,-500.0,0.00021095,3,"2024-12-14T02:10:41.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296595,1734142241563,-1471.6,0.00021095,3,"2024-12-14T02:10:41.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296596,1734142241575,-1471.6,0.00021095,3,"2024-12-14T02:10:41.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296597,1734142241585,-500.0,0.00021095,3,"2024-12-14T02:10:41.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296598,1734142241594,-500.0,0.00021095,3,"2024-12-14T02:10:41.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296599,1734142241604,-500.0,0.00021095,3,"2024-12-14T02:10:41.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296600,1734142241614,-500.0,0.00021095,3,"2024-12-14T02:10:41.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296601,1734142241623,-500.0,0.00021095,3,"2024-12-14T02:10:41.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296602,1734142241633,-500.0,0.00021095,3,"2024-12-14T02:10:41.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296603,1734142241643,-505.02070968,0.00021095,3,"2024-12-14T02:10:41.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296604,1734142241653,-500.0,0.00021095,3,"2024-12-14T02:10:41.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296605,1734142241663,-500.0,0.00021095,3,"2024-12-14T02:10:41.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296606,1734142241673,-501.07355473,0.00021095,3,"2024-12-14T02:10:41.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296607,1734142241684,-500.0,0.00021095,3,"2024-12-14T02:10:41.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296608,1734142241693,-500.0,0.00021095,3,"2024-12-14T02:10:41.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296609,1734142241702,-500.0,0.00021095,3,"2024-12-14T02:10:41.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296610,1734142241711,-500.0,0.00021095,3,"2024-12-14T02:10:41.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296611,1734142241721,-500.0,0.00021095,3,"2024-12-14T02:10:41.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296612,1734142241730,-500.0,0.00021095,3,"2024-12-14T02:10:41.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296613,1734142241739,-425.48003343,0.00021095,3,"2024-12-14T02:10:41.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296614,1734142241748,-500.0,0.00021095,3,"2024-12-14T02:10:41.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296615,1734142241758,-500.0,0.00021095,3,"2024-12-14T02:10:41.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296616,1734142241767,-938.33,0.00021095,3,"2024-12-14T02:10:41.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296617,1734142241776,-500.0,0.00021095,3,"2024-12-14T02:10:41.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296618,1734142241787,-500.0,0.00021095,3,"2024-12-14T02:10:41.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296619,1734142241795,-938.33,0.00021095,3,"2024-12-14T02:10:41.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296620,1734142241804,-500.0,0.00021095,3,"2024-12-14T02:10:41.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296621,1734142241814,-500.0,0.00021095,3,"2024-12-14T02:10:41.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296622,1734142241826,-501.03747323,0.00021095,3,"2024-12-14T02:10:41.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296623,1734142241835,-500.0,0.00021095,3,"2024-12-14T02:10:41.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296624,1734142241845,-500.0,0.00021095,3,"2024-12-14T02:10:41.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296625,1734142241855,-500.0,0.00021095,3,"2024-12-14T02:10:41.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296626,1734142241865,-500.0,0.00021095,3,"2024-12-14T02:10:41.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296627,1734142241874,-578.8732638,0.00021095,3,"2024-12-14T02:10:41.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296628,1734142241884,-500.0,0.00021095,3,"2024-12-14T02:10:41.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296629,1734142241893,-609.9,0.00021095,3,"2024-12-14T02:10:41.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296630,1734142241903,-501.93903976,0.00021095,3,"2024-12-14T02:10:41.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296631,1734142241912,-609.9,0.00021095,3,"2024-12-14T02:10:41.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296632,1734142241921,-552.93,0.00021095,3,"2024-12-14T02:10:41.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296633,1734142241930,-552.93,0.00021095,3,"2024-12-14T02:10:41.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296634,1734142241939,-500.0,0.00021095,3,"2024-12-14T02:10:41.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296635,1734142241949,-500.0,0.00021095,3,"2024-12-14T02:10:41.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296636,1734142241958,-500.0,0.00021095,3,"2024-12-14T02:10:41.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296637,1734142241967,-500.0,0.00021095,3,"2024-12-14T02:10:41.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296638,1734142241976,-507.75906712,0.00021095,3,"2024-12-14T02:10:41.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296639,1734142241986,-500.0,0.00021095,3,"2024-12-14T02:10:41.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296640,1734142241995,-500.0,0.00021095,3,"2024-12-14T02:10:41.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296641,1734142242004,-500.0,0.00021095,3,"2024-12-14T02:10:42.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296642,1734142242013,-226.7068679,0.00021095,3,"2024-12-14T02:10:42.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296643,1734142242023,-500.0,0.00021095,3,"2024-12-14T02:10:42.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296644,1734142242032,-500.0,0.00021095,3,"2024-12-14T02:10:42.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296645,1734142242041,-500.0,0.00021095,3,"2024-12-14T02:10:42.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296646,1734142242050,-504.54138304,0.00021095,3,"2024-12-14T02:10:42.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296647,1734142242060,-500.0,0.00021095,3,"2024-12-14T02:10:42.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296648,1734142242078,-2045.96,0.00021095,3,"2024-12-14T02:10:42.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296649,1734142242091,-500.0,0.00021095,3,"2024-12-14T02:10:42.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296650,1734142242100,-500.0,0.00021095,3,"2024-12-14T02:10:42.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296651,1734142242109,-2045.96,0.00021095,3,"2024-12-14T02:10:42.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296652,1734142242118,-502.61119986,0.00021095,3,"2024-12-14T02:10:42.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296653,1734142242130,-500.0,0.00021095,3,"2024-12-14T02:10:42.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296654,1734142242139,-502.27802874,0.00021095,3,"2024-12-14T02:10:42.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296655,1734142242148,-500.0,0.00021095,3,"2024-12-14T02:10:42.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296656,1734142242159,-500.0,0.00021095,3,"2024-12-14T02:10:42.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296657,1734142242169,-530.68,0.00021095,3,"2024-12-14T02:10:42.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296658,1734142242178,-530.68,0.00021095,3,"2024-12-14T02:10:42.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296659,1734142242188,-501.43596423,0.00021095,3,"2024-12-14T02:10:42.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296660,1734142242197,-500.90997365,0.00021095,3,"2024-12-14T02:10:42.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296661,1734142242206,-500.0,0.00021095,3,"2024-12-14T02:10:42.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296662,1734142242217,-500.0,0.00021095,3,"2024-12-14T02:10:42.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296663,1734142242226,-500.0,0.00021095,3,"2024-12-14T02:10:42.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296664,1734142242235,-500.0,0.00021095,3,"2024-12-14T02:10:42.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296665,1734142242244,-500.0,0.00021095,3,"2024-12-14T02:10:42.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296666,1734142242254,-500.0,0.00021095,3,"2024-12-14T02:10:42.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296667,1734142242264,-649.78,0.00021095,3,"2024-12-14T02:10:42.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296668,1734142242273,-500.0,0.00021095,3,"2024-12-14T02:10:42.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296669,1734142242283,-500.0,0.00021095,3,"2024-12-14T02:10:42.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296670,1734142242292,-649.78,0.00021095,3,"2024-12-14T02:10:42.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296671,1734142242302,-501.23035375,0.00021095,3,"2024-12-14T02:10:42.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296672,1734142242311,-500.0,0.00021095,3,"2024-12-14T02:10:42.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296673,1734142242321,-500.0,0.00021095,3,"2024-12-14T02:10:42.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296674,1734142242331,-500.0,0.00021095,3,"2024-12-14T02:10:42.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296675,1734142242341,-527.71242517,0.00021095,3,"2024-12-14T02:10:42.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296676,1734142242351,-500.0,0.00021095,3,"2024-12-14T02:10:42.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296677,1734142242360,-500.0,0.00021095,3,"2024-12-14T02:10:42.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296678,1734142242369,-500.0,0.00021095,3,"2024-12-14T02:10:42.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296679,1734142242379,-500.0,0.00021095,3,"2024-12-14T02:10:42.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296680,1734142242388,-500.0,0.00021095,3,"2024-12-14T02:10:42.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296681,1734142242398,-500.0,0.00021095,3,"2024-12-14T02:10:42.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296682,1734142242408,-500.0,0.00021095,3,"2024-12-14T02:10:42.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296683,1734142242417,-500.0,0.00021095,3,"2024-12-14T02:10:42.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296684,1734142242427,-500.0,0.00021095,3,"2024-12-14T02:10:42.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296685,1734142242436,-500.0,0.00021095,3,"2024-12-14T02:10:42.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296686,1734142242445,-512.91,0.00021095,3,"2024-12-14T02:10:42.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296687,1734142242455,-512.91,0.00021095,3,"2024-12-14T02:10:42.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296688,1734142242464,-503.60162937,0.00021095,3,"2024-12-14T02:10:42.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296689,1734142242473,-500.0,0.00021095,3,"2024-12-14T02:10:42.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296690,1734142242483,-500.0,0.00021095,3,"2024-12-14T02:10:42.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296691,1734142242492,-500.66828734,0.00021095,3,"2024-12-14T02:10:42.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296692,1734142242502,-500.0,0.00021095,3,"2024-12-14T02:10:42.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296693,1734142242512,-500.0,0.00021095,3,"2024-12-14T02:10:42.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296694,1734142242522,-500.0,0.00021095,3,"2024-12-14T02:10:42.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296695,1734142242531,-500.0,0.00021095,3,"2024-12-14T02:10:42.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296696,1734142242541,-500.0,0.00021095,3,"2024-12-14T02:10:42.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296697,1734142242551,-500.0,0.00021095,3,"2024-12-14T02:10:42.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296698,1734142242560,-500.0,0.00021095,3,"2024-12-14T02:10:42.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296699,1734142242570,-505.21529472,0.00021095,3,"2024-12-14T02:10:42.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296700,1734142242580,-500.97,0.00021095,3,"2024-12-14T02:10:42.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296701,1734142242590,-500.97,0.00021095,3,"2024-12-14T02:10:42.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296702,1734142242599,-500.0,0.00021095,3,"2024-12-14T02:10:42.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296703,1734142242609,-500.0,0.00021095,3,"2024-12-14T02:10:42.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296704,1734142242618,-500.0,0.00021095,3,"2024-12-14T02:10:42.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296705,1734142242627,-500.0,0.00021095,3,"2024-12-14T02:10:42.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296706,1734142242637,-500.0,0.00021095,3,"2024-12-14T02:10:42.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296707,1734142242646,-500.0,0.00021095,3,"2024-12-14T02:10:42.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296708,1734142242656,-500.0,0.00021095,3,"2024-12-14T02:10:42.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296709,1734142242666,-500.0,0.00021095,3,"2024-12-14T02:10:42.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296710,1734142242676,-500.0,0.00021095,3,"2024-12-14T02:10:42.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296711,1734142242685,-500.0,0.00021095,3,"2024-12-14T02:10:42.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296712,1734142242696,-563.4076134,0.00021095,3,"2024-12-14T02:10:42.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296713,1734142242705,-500.72432067,0.00021095,3,"2024-12-14T02:10:42.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296714,1734142242715,-500.0,0.00021095,3,"2024-12-14T02:10:42.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296715,1734142242726,-500.0,0.00021095,3,"2024-12-14T02:10:42.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296716,1734142242735,-500.0,0.00021095,3,"2024-12-14T02:10:42.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296717,1734142242744,-500.0,0.00021095,3,"2024-12-14T02:10:42.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296718,1734142242755,-500.0,0.00021095,3,"2024-12-14T02:10:42.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296719,1734142242764,-500.0,0.00021095,3,"2024-12-14T02:10:42.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296720,1734142242774,-500.0,0.00021095,3,"2024-12-14T02:10:42.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296721,1734142242784,-500.0,0.00021095,3,"2024-12-14T02:10:42.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296722,1734142242795,-500.0,0.00021095,3,"2024-12-14T02:10:42.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296723,1734142242804,-500.0,0.00021095,3,"2024-12-14T02:10:42.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296724,1734142242814,-501.31888844,0.00021095,3,"2024-12-14T02:10:42.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296725,1734142242827,-500.0,0.00021095,3,"2024-12-14T02:10:42.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296726,1734142242838,-500.0,0.00021095,3,"2024-12-14T02:10:42.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296727,1734142242847,-502.3382439,0.00021095,3,"2024-12-14T02:10:42.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296728,1734142242857,-500.0,0.00021095,3,"2024-12-14T02:10:42.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296729,1734142242866,-500.0,0.00021095,3,"2024-12-14T02:10:42.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296730,1734142242876,-500.0,0.00021095,3,"2024-12-14T02:10:42.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296731,1734142242887,-500.0,0.00021095,3,"2024-12-14T02:10:42.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296732,1734142242897,-500.0,0.00021095,3,"2024-12-14T02:10:42.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296733,1734142242906,-500.0,0.00021095,3,"2024-12-14T02:10:42.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296734,1734142242916,-500.0,0.00021095,3,"2024-12-14T02:10:42.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296735,1734142243122,-500.0,0.00021095,3,"2024-12-14T02:10:43.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296736,1734142243132,-500.0,0.00021095,3,"2024-12-14T02:10:43.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296737,1734142243142,-500.0,0.00021095,3,"2024-12-14T02:10:43.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296738,1734142243153,-500.0,0.00021095,3,"2024-12-14T02:10:43.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296739,1734142243163,-500.0,0.00021095,3,"2024-12-14T02:10:43.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296740,1734142243173,-500.0,0.00021095,3,"2024-12-14T02:10:43.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296741,1734142243183,-248.08954676,0.00021095,3,"2024-12-14T02:10:43.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296742,1734142243192,-500.0,0.00021095,3,"2024-12-14T02:10:43.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296743,1734142243202,-500.0,0.00021095,3,"2024-12-14T02:10:43.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296745,1734142243212,-543.22,0.00021095,3,"2024-12-14T02:10:43.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296747,1734142243222,-500.0,0.00021095,3,"2024-12-14T02:10:43.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296749,1734142243232,-543.22,0.00021095,3,"2024-12-14T02:10:43.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296751,1734142243242,-500.0,0.00021095,3,"2024-12-14T02:10:43.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296753,1734142243251,-500.84673428,0.00021095,3,"2024-12-14T02:10:43.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296755,1734142243260,-502.03544433,0.00021095,3,"2024-12-14T02:10:43.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296756,1734142243269,-500.0,0.00021095,3,"2024-12-14T02:10:43.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296757,1734142243278,-500.0,0.00021095,3,"2024-12-14T02:10:43.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296758,1734142243288,-501.35387029,0.00021095,3,"2024-12-14T02:10:43.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296759,1734142243298,-500.0,0.00021095,3,"2024-12-14T02:10:43.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296760,1734142243308,-500.0,0.00021095,3,"2024-12-14T02:10:43.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296761,1734142243318,-500.0,0.00021095,3,"2024-12-14T02:10:43.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296762,1734142243328,-500.0,0.00021095,3,"2024-12-14T02:10:43.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296763,1734142243338,-500.0,0.00021095,3,"2024-12-14T02:10:43.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296764,1734142243346,-562.0,0.00021095,3,"2024-12-14T02:10:43.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296765,1734142243356,-500.0,0.00021095,3,"2024-12-14T02:10:43.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296766,1734142243365,-503.52649571,0.00021095,3,"2024-12-14T02:10:43.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296767,1734142243374,-500.0,0.00021095,3,"2024-12-14T02:10:43.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296768,1734142243383,-500.0,0.00021095,3,"2024-12-14T02:10:43.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296769,1734142243394,-500.0,0.00021095,3,"2024-12-14T02:10:43.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296770,1734142243403,-500.0,0.00021095,3,"2024-12-14T02:10:43.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296771,1734142243413,-500.0,0.00021095,3,"2024-12-14T02:10:43.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296772,1734142243422,-500.0,0.00021095,3,"2024-12-14T02:10:43.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296773,1734142243432,-501.78789708,0.00021095,3,"2024-12-14T02:10:43.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296774,1734142243441,-778.38,0.00021095,3,"2024-12-14T02:10:43.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296775,1734142243452,-778.38,0.00021095,3,"2024-12-14T02:10:43.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296776,1734142243462,-501.20968489,0.00021095,3,"2024-12-14T02:10:43.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296777,1734142243471,-500.0,0.00021095,3,"2024-12-14T02:10:43.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296778,1734142243482,-500.0,0.00021095,3,"2024-12-14T02:10:43.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296779,1734142243491,-500.0,0.00021095,3,"2024-12-14T02:10:43.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296780,1734142243501,-500.0,0.00021095,3,"2024-12-14T02:10:43.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296781,1734142243510,-501.19552724,0.00021095,3,"2024-12-14T02:10:43.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296782,1734142243520,-556.67,0.00021095,3,"2024-12-14T02:10:43.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296783,1734142243530,-556.67,0.00021095,3,"2024-12-14T02:10:43.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296784,1734142243539,-500.0,0.00021095,3,"2024-12-14T02:10:43.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296785,1734142243548,-502.67525583,0.00021095,3,"2024-12-14T02:10:43.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296786,1734142243557,-504.1679595,0.00021095,3,"2024-12-14T02:10:43.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296787,1734142243566,-500.0,0.00021095,3,"2024-12-14T02:10:43.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296788,1734142243580,-500.0,0.00021095,3,"2024-12-14T02:10:43.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296789,1734142243589,-502.75698528,0.00021095,3,"2024-12-14T02:10:43.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296790,1734142243599,-500.0,0.00021095,3,"2024-12-14T02:10:43.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296791,1734142243609,-500.0,0.00021095,3,"2024-12-14T02:10:43.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296792,1734142243619,-500.0,0.00021095,3,"2024-12-14T02:10:43.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296793,1734142243629,-500.0,0.00021095,3,"2024-12-14T02:10:43.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296794,1734142243639,-500.0,0.00021095,3,"2024-12-14T02:10:43.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296795,1734142243649,-500.0,0.00021095,3,"2024-12-14T02:10:43.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296796,1734142243659,-503.37015321,0.00021095,3,"2024-12-14T02:10:43.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296797,1734142243668,-500.62731806,0.00021095,3,"2024-12-14T02:10:43.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296798,1734142243678,-243.05408833,0.00021095,3,"2024-12-14T02:10:43.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296799,1734142243688,-699.96,0.00021095,3,"2024-12-14T02:10:43.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296800,1734142243698,-1165.88,0.00021095,3,"2024-12-14T02:10:43.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296801,1734142243709,-699.96,0.00021095,3,"2024-12-14T02:10:43.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296802,1734142243719,-500.0,0.00021095,3,"2024-12-14T02:10:43.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296803,1734142243729,-1165.88,0.00021095,3,"2024-12-14T02:10:43.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296804,1734142243738,-500.0,0.00021095,3,"2024-12-14T02:10:43.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296805,1734142243747,-500.0,0.00021095,3,"2024-12-14T02:10:43.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296806,1734142243757,-500.0,0.00021095,3,"2024-12-14T02:10:43.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296807,1734142243766,-500.0,0.00021095,3,"2024-12-14T02:10:43.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296808,1734142243776,-500.0,0.00021095,3,"2024-12-14T02:10:43.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296809,1734142243785,-500.0,0.00021095,3,"2024-12-14T02:10:43.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296810,1734142243795,-500.0,0.00021095,3,"2024-12-14T02:10:43.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296811,1734142243804,-502.60792848,0.00021095,3,"2024-12-14T02:10:43.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296812,1734142243814,-500.0,0.00021095,3,"2024-12-14T02:10:43.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296813,1734142243824,-500.0,0.00021095,3,"2024-12-14T02:10:43.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296814,1734142243834,-500.0,0.00021095,3,"2024-12-14T02:10:43.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296815,1734142243843,-500.0,0.00021095,3,"2024-12-14T02:10:43.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296816,1734142243853,-500.0,0.00021095,3,"2024-12-14T02:10:43.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296817,1734142243863,-500.0,0.00021095,3,"2024-12-14T02:10:43.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296818,1734142243872,-698.59,0.00021095,3,"2024-12-14T02:10:43.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296819,1734142243882,-698.59,0.00021095,3,"2024-12-14T02:10:43.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296820,1734142243891,-500.0,0.00021095,3,"2024-12-14T02:10:43.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296821,1734142243901,-500.0,0.00021095,3,"2024-12-14T02:10:43.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296822,1734142243911,-838.3,0.00021095,3,"2024-12-14T02:10:43.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296823,1734142243921,-500.0,0.00021095,3,"2024-12-14T02:10:43.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296824,1734142243930,-500.0,0.00021095,3,"2024-12-14T02:10:43.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296825,1734142243940,-838.3,0.00021095,3,"2024-12-14T02:10:43.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296826,1734142243950,-500.91839012,0.00021095,3,"2024-12-14T02:10:43.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296827,1734142243959,-505.65592035,0.00021095,3,"2024-12-14T02:10:43.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296828,1734142243969,-500.0,0.00021095,3,"2024-12-14T02:10:43.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296829,1734142243979,-500.0,0.00021095,3,"2024-12-14T02:10:43.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296830,1734142243988,-500.0,0.00021095,3,"2024-12-14T02:10:43.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296831,1734142243998,-500.0,0.00021095,3,"2024-12-14T02:10:43.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296832,1734142244008,-500.0,0.00021095,3,"2024-12-14T02:10:44.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296833,1734142244017,-500.0,0.00021095,3,"2024-12-14T02:10:44.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296834,1734142244026,-500.0,0.00021095,3,"2024-12-14T02:10:44.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296835,1734142244037,-500.0,0.00021095,3,"2024-12-14T02:10:44.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296836,1734142244047,-500.68388892,0.00021095,3,"2024-12-14T02:10:44.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296837,1734142244057,-500.0,0.00021095,3,"2024-12-14T02:10:44.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296838,1734142244066,-500.0,0.00021095,3,"2024-12-14T02:10:44.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296839,1734142244079,-2668.91,0.00021095,3,"2024-12-14T02:10:44.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296840,1734142244091,-2668.91,0.00021095,3,"2024-12-14T02:10:44.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296841,1734142244101,-500.0,0.00021095,3,"2024-12-14T02:10:44.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296842,1734142244111,-4036.09,0.00021095,3,"2024-12-14T02:10:44.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296843,1734142244121,-554.90122204,0.00021095,3,"2024-12-14T02:10:44.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296844,1734142244131,-4036.09,0.00021095,3,"2024-12-14T02:10:44.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296845,1734142244140,-1184.91,0.00021095,3,"2024-12-14T02:10:44.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296846,1734142244151,-1184.91,0.00021095,3,"2024-12-14T02:10:44.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296847,1734142244163,-500.0,0.00021095,3,"2024-12-14T02:10:44.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296848,1734142244173,-500.0,0.00021095,3,"2024-12-14T02:10:44.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296849,1734142244183,-500.0,0.00021095,3,"2024-12-14T02:10:44.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296850,1734142244192,-500.0,0.00021095,3,"2024-12-14T02:10:44.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296851,1734142244203,-650.15,0.00021095,3,"2024-12-14T02:10:44.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296852,1734142244212,-500.0,0.00021095,3,"2024-12-14T02:10:44.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296853,1734142244222,-650.15,0.00021095,3,"2024-12-14T02:10:44.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296854,1734142244231,-500.0,0.00021095,3,"2024-12-14T02:10:44.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296855,1734142244240,-500.0,0.00021095,3,"2024-12-14T02:10:44.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296856,1734142244250,-500.0,0.00021095,3,"2024-12-14T02:10:44.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296857,1734142244259,-500.0,0.00021095,3,"2024-12-14T02:10:44.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296858,1734142244269,-500.54231811,0.00021095,3,"2024-12-14T02:10:44.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296859,1734142244278,-500.0,0.00021095,3,"2024-12-14T02:10:44.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296860,1734142244288,-500.0,0.00021095,3,"2024-12-14T02:10:44.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296861,1734142244297,-500.0,0.00021095,3,"2024-12-14T02:10:44.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296862,1734142244307,-500.0,0.00021095,3,"2024-12-14T02:10:44.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296863,1734142244316,-500.0,0.00021095,3,"2024-12-14T02:10:44.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296864,1734142244328,-645.47,0.00021095,3,"2024-12-14T02:10:44.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296865,1734142244338,-645.47,0.00021095,3,"2024-12-14T02:10:44.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296866,1734142244348,-383.7914661,0.00021095,3,"2024-12-14T02:10:44.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296867,1734142244358,-500.0,0.00021095,3,"2024-12-14T02:10:44.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296868,1734142244368,-500.0,0.00021095,3,"2024-12-14T02:10:44.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296869,1734142244377,-505.79370784,0.00021095,3,"2024-12-14T02:10:44.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296870,1734142244386,-931.75,0.00021095,3,"2024-12-14T02:10:44.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296871,1734142244396,-931.75,0.00021095,3,"2024-12-14T02:10:44.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296872,1734142244406,-500.0,0.00021095,3,"2024-12-14T02:10:44.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296873,1734142244415,-500.0,0.00021095,3,"2024-12-14T02:10:44.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296874,1734142244424,-500.0,0.00021095,3,"2024-12-14T02:10:44.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296875,1734142244434,-500.0,0.00021095,3,"2024-12-14T02:10:44.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296876,1734142244444,-500.0,0.00021095,3,"2024-12-14T02:10:44.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296877,1734142244454,-968.77,0.00021095,3,"2024-12-14T02:10:44.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296878,1734142244462,-500.0,0.00021095,3,"2024-12-14T02:10:44.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296879,1734142244472,-968.77,0.00021095,3,"2024-12-14T02:10:44.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296880,1734142244482,-500.0,0.00021095,3,"2024-12-14T02:10:44.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296881,1734142244491,-968.77,0.00021095,3,"2024-12-14T02:10:44.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296882,1734142244501,-500.0,0.00021095,3,"2024-12-14T02:10:44.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296883,1734142244511,-500.0,0.00021095,3,"2024-12-14T02:10:44.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296884,1734142244522,-500.0,0.00021095,3,"2024-12-14T02:10:44.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296885,1734142244531,-500.0,0.00021095,3,"2024-12-14T02:10:44.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296886,1734142244541,-500.0,0.00021095,3,"2024-12-14T02:10:44.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296887,1734142244551,-502.68856807,0.00021095,3,"2024-12-14T02:10:44.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296888,1734142244560,-502.77051146,0.00021095,3,"2024-12-14T02:10:44.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296889,1734142244571,-500.0,0.00021095,3,"2024-12-14T02:10:44.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296890,1734142244581,-500.0,0.00021095,3,"2024-12-14T02:10:44.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296891,1734142244590,-500.0,0.00021095,3,"2024-12-14T02:10:44.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296892,1734142244600,-500.0,0.00021095,3,"2024-12-14T02:10:44.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296893,1734142244609,-500.0,0.00021095,3,"2024-12-14T02:10:44.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296894,1734142244619,-500.0,0.00021095,3,"2024-12-14T02:10:44.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296895,1734142244628,-667.69,0.00021095,3,"2024-12-14T02:10:44.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296896,1734142244638,-500.0,0.00021095,3,"2024-12-14T02:10:44.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296897,1734142244648,-667.69,0.00021095,3,"2024-12-14T02:10:44.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296898,1734142244658,-500.0,0.00021095,3,"2024-12-14T02:10:44.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296899,1734142244668,-500.0,0.00021095,3,"2024-12-14T02:10:44.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296900,1734142244677,-500.0,0.00021095,3,"2024-12-14T02:10:44.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296901,1734142244688,-500.0,0.00021095,3,"2024-12-14T02:10:44.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296902,1734142244698,-500.0,0.00021095,3,"2024-12-14T02:10:44.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296903,1734142244708,-500.0,0.00021095,3,"2024-12-14T02:10:44.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296904,1734142244718,-500.0,0.00021095,3,"2024-12-14T02:10:44.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296905,1734142244728,-500.0,0.00021095,3,"2024-12-14T02:10:44.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296906,1734142244737,-500.0,0.00021095,3,"2024-12-14T02:10:44.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296907,1734142244747,-500.0,0.00021095,3,"2024-12-14T02:10:44.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296908,1734142244757,-500.0,0.00021095,3,"2024-12-14T02:10:44.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296909,1734142244766,-500.0,0.00021095,3,"2024-12-14T02:10:44.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296910,1734142244775,-500.0,0.00021095,3,"2024-12-14T02:10:44.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296911,1734142244785,-500.0,0.00021095,3,"2024-12-14T02:10:44.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296912,1734142244794,-500.0,0.00021095,3,"2024-12-14T02:10:44.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296913,1734142244803,-500.0,0.00021095,3,"2024-12-14T02:10:44.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296914,1734142244813,-500.0,0.00021095,3,"2024-12-14T02:10:44.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296915,1734142244824,-500.0,0.00021095,3,"2024-12-14T02:10:44.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296916,1734142244834,-500.0,0.00021095,3,"2024-12-14T02:10:44.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296917,1734142244844,-500.0,0.00021095,3,"2024-12-14T02:10:44.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296918,1734142244853,-500.0,0.00021095,3,"2024-12-14T02:10:44.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296919,1734142244862,-500.0,0.00021095,3,"2024-12-14T02:10:44.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296920,1734142244872,-500.0,0.00021095,3,"2024-12-14T02:10:44.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296921,1734142244881,-501.46063442,0.00021095,3,"2024-12-14T02:10:44.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296922,1734142244891,-1145.93,0.00021095,3,"2024-12-14T02:10:44.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296923,1734142244901,-152.237563,0.00021095,3,"2024-12-14T02:10:44.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296924,1734142244910,-1145.93,0.00021095,3,"2024-12-14T02:10:44.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296925,1734142244922,-527.48,0.00021095,3,"2024-12-14T02:10:44.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296926,1734142244931,-1145.93,0.00021095,3,"2024-12-14T02:10:44.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296927,1734142244942,-527.48,0.00021095,3,"2024-12-14T02:10:44.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296928,1734142244952,-500.57555432,0.00021095,3,"2024-12-14T02:10:44.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296929,1734142244962,-500.0,0.00021095,3,"2024-12-14T02:10:44.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296930,1734142244972,-500.0,0.00021095,3,"2024-12-14T02:10:44.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296931,1734142244981,-1176.04,0.00021095,3,"2024-12-14T02:10:44.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296932,1734142244991,-500.0,0.00021095,3,"2024-12-14T02:10:44.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296933,1734142245001,-500.0,0.00021095,3,"2024-12-14T02:10:45.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296934,1734142245010,-1176.04,0.00021095,3,"2024-12-14T02:10:45.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296935,1734142245020,-502.88446795,0.00021095,3,"2024-12-14T02:10:45.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296936,1734142245030,-500.0,0.00021095,3,"2024-12-14T02:10:45.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296937,1734142245040,-500.0,0.00021095,3,"2024-12-14T02:10:45.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296938,1734142245049,-507.836941,0.00021095,3,"2024-12-14T02:10:45.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296939,1734142245059,-312.584842,0.00021095,3,"2024-12-14T02:10:45.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296940,1734142245068,-507.836941,0.00021095,3,"2024-12-14T02:10:45.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296941,1734142245080,-500.0,0.00021095,3,"2024-12-14T02:10:45.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296942,1734142245091,-312.584842,0.00021095,3,"2024-12-14T02:10:45.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296943,1734142245101,-500.0,0.00021095,3,"2024-12-14T02:10:45.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296944,1734142245111,-500.0,0.00021095,3,"2024-12-14T02:10:45.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296945,1734142245120,-312.584842,0.00021095,3,"2024-12-14T02:10:45.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296946,1734142245130,-507.836941,0.00021095,3,"2024-12-14T02:10:45.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296947,1734142245139,-500.0,0.00021095,3,"2024-12-14T02:10:45.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296948,1734142245148,-500.0,0.00021095,3,"2024-12-14T02:10:45.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296949,1734142245161,-567.43770017,0.00021095,3,"2024-12-14T02:10:45.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296950,1734142245170,-500.0,0.00021095,3,"2024-12-14T02:10:45.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296951,1734142245180,-500.0,0.00021095,3,"2024-12-14T02:10:45.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296952,1734142245190,-500.0,0.00021095,3,"2024-12-14T02:10:45.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296953,1734142245199,-500.0,0.00021095,3,"2024-12-14T02:10:45.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296954,1734142245208,-500.0,0.00021095,3,"2024-12-14T02:10:45.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296955,1734142245218,-502.85771541,0.00021095,3,"2024-12-14T02:10:45.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296956,1734142245228,-640.96,0.00021095,3,"2024-12-14T02:10:45.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296957,1734142245238,-640.96,0.00021095,3,"2024-12-14T02:10:45.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296958,1734142245247,-640.96,0.00021095,3,"2024-12-14T02:10:45.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296959,1734142245257,-500.0,0.00021095,3,"2024-12-14T02:10:45.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296960,1734142245267,-500.72338011,0.00021095,3,"2024-12-14T02:10:45.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296961,1734142245276,-500.0,0.00021095,3,"2024-12-14T02:10:45.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296962,1734142245286,-500.0,0.00021095,3,"2024-12-14T02:10:45.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296963,1734142245295,-500.0,0.00021095,3,"2024-12-14T02:10:45.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296964,1734142245304,-1213.8,0.00021095,3,"2024-12-14T02:10:45.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296965,1734142245314,-889.25,0.00021095,3,"2024-12-14T02:10:45.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296966,1734142245326,-1213.8,0.00021095,3,"2024-12-14T02:10:45.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296967,1734142245335,-889.25,0.00021095,3,"2024-12-14T02:10:45.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296968,1734142245345,-500.0,0.00021095,2,"2024-12-14T02:10:45.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296969,1734142245354,-500.0,0.00021095,2,"2024-12-14T02:10:45.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296970,1734142245364,-609.72,0.00021095,3,"2024-12-14T02:10:45.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296971,1734142245374,-609.72,0.00021095,3,"2024-12-14T02:10:45.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296972,1734142245383,-503.20522156,0.00021095,3,"2024-12-14T02:10:45.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296973,1734142245392,-968.65,0.00021095,3,"2024-12-14T02:10:45.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296974,1734142245402,-500.0,0.00021095,3,"2024-12-14T02:10:45.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296975,1734142245411,-968.65,0.00021095,3,"2024-12-14T02:10:45.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296976,1734142245421,-500.0,0.00021095,3,"2024-12-14T02:10:45.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296977,1734142245431,-968.65,0.00021095,3,"2024-12-14T02:10:45.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296978,1734142245440,-500.0,0.00021095,3,"2024-12-14T02:10:45.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296979,1734142245449,-500.0,0.00021095,3,"2024-12-14T02:10:45.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296980,1734142245458,-500.0,0.00021095,3,"2024-12-14T02:10:45.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296981,1734142245468,-212.62062009,0.00021095,3,"2024-12-14T02:10:45.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296982,1734142245478,-824.79,0.00021095,3,"2024-12-14T02:10:45.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296983,1734142245488,-824.79,0.00021095,3,"2024-12-14T02:10:45.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296984,1734142245567,-500.0,0.00021095,3,"2024-12-14T02:10:45.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296985,1734142245579,-502.3736139,0.00021095,3,"2024-12-14T02:10:45.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296986,1734142245588,-501.98322012,0.00021095,2,"2024-12-14T02:10:45.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296987,1734142245597,-904.3,0.00021095,3,"2024-12-14T02:10:45.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296988,1734142245608,-500.0,0.00021095,3,"2024-12-14T02:10:45.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296989,1734142245617,-904.3,0.00021095,3,"2024-12-14T02:10:45.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296990,1734142245627,-500.0,0.00021095,3,"2024-12-14T02:10:45.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296991,1734142245636,-1189.42,0.00021095,3,"2024-12-14T02:10:45.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296992,1734142245645,-1189.42,0.00021095,3,"2024-12-14T02:10:45.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296993,1734142245656,-1189.42,0.00021095,3,"2024-12-14T02:10:45.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296994,1734142245665,-586.55,0.00021095,3,"2024-12-14T02:10:45.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296995,1734142245674,-586.55,0.00021095,3,"2024-12-14T02:10:45.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296996,1734142245683,-500.0,0.00021095,3,"2024-12-14T02:10:45.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296997,1734142245694,-500.0,0.00021095,3,"2024-12-14T02:10:45.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296998,1734142245703,-501.37745601,0.00021095,3,"2024-12-14T02:10:45.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345296999,1734142245712,-500.0,0.00021095,3,"2024-12-14T02:10:45.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297000,1734142245722,-816.29,0.00021095,3,"2024-12-14T02:10:45.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297001,1734142245731,-816.29,0.00021095,3,"2024-12-14T02:10:45.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297002,1734142245740,-1186.53,0.00021095,3,"2024-12-14T02:10:45.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297003,1734142245749,-1186.53,0.00021095,3,"2024-12-14T02:10:45.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297004,1734142245758,-1186.53,0.00021095,3,"2024-12-14T02:10:45.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297005,1734142245767,-500.0,0.00021095,3,"2024-12-14T02:10:45.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297006,1734142245776,-500.0,0.00021095,3,"2024-12-14T02:10:45.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297007,1734142245785,-930.15,0.00021095,3,"2024-12-14T02:10:45.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297008,1734142245794,-500.0,0.00021095,3,"2024-12-14T02:10:45.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297009,1734142245803,-500.0,0.00021095,3,"2024-12-14T02:10:45.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297010,1734142245813,-930.15,0.00021095,3,"2024-12-14T02:10:45.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297011,1734142245824,-500.0,0.00021095,3,"2024-12-14T02:10:45.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297012,1734142245833,-500.0,0.00021095,3,"2024-12-14T02:10:45.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297013,1734142245843,-500.0,0.00021095,3,"2024-12-14T02:10:45.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297014,1734142245852,-500.0,0.00021095,3,"2024-12-14T02:10:45.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297015,1734142245861,-500.0,0.00021095,3,"2024-12-14T02:10:45.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297016,1734142245870,-500.0,0.00021095,3,"2024-12-14T02:10:45.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297017,1734142245879,-500.0,0.00021095,3,"2024-12-14T02:10:45.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297018,1734142245888,-500.0,0.00021095,3,"2024-12-14T02:10:45.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297019,1734142245897,-500.0,0.00021095,3,"2024-12-14T02:10:45.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297020,1734142245906,-506.92389308,0.00021095,3,"2024-12-14T02:10:45.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297021,1734142245915,-502.92311733,0.00021095,3,"2024-12-14T02:10:45.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297022,1734142245925,-500.0,0.00021095,3,"2024-12-14T02:10:45.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297023,1734142245934,-500.0,0.00021095,3,"2024-12-14T02:10:45.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297024,1734142245943,-500.0,0.00021095,3,"2024-12-14T02:10:45.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297025,1734142245952,-500.0,0.00021095,3,"2024-12-14T02:10:45.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297026,1734142245961,-1054.75,0.00021095,3,"2024-12-14T02:10:45.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297027,1734142245971,-1054.75,0.00021095,3,"2024-12-14T02:10:45.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297028,1734142245980,-1054.75,0.00021095,3,"2024-12-14T02:10:45.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297029,1734142245989,-500.0,0.00021095,3,"2024-12-14T02:10:45.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297030,1734142245998,-500.0,0.00021095,3,"2024-12-14T02:10:45.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297031,1734142246007,-500.0,0.00021095,3,"2024-12-14T02:10:46.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297032,1734142246016,-500.0,0.00021095,3,"2024-12-14T02:10:46.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297033,1734142246025,-500.0,0.00021095,3,"2024-12-14T02:10:46.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297034,1734142246034,-500.0,0.00021095,3,"2024-12-14T02:10:46.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297035,1734142246043,-500.0,0.00021095,3,"2024-12-14T02:10:46.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297036,1734142246052,-500.0,0.00021095,3,"2024-12-14T02:10:46.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297037,1734142246062,-500.0,0.00021095,3,"2024-12-14T02:10:46.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297038,1734142246071,-500.0,0.00021095,3,"2024-12-14T02:10:46.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297039,1734142246088,-500.0,0.00021095,3,"2024-12-14T02:10:46.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297040,1734142246098,-500.0,0.00021095,3,"2024-12-14T02:10:46.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297041,1734142246107,-500.0,0.00021095,3,"2024-12-14T02:10:46.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297042,1734142246117,-500.0,0.00021095,3,"2024-12-14T02:10:46.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297043,1734142246128,-500.0,0.00021095,3,"2024-12-14T02:10:46.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297044,1734142246137,-504.15045278,0.00021095,3,"2024-12-14T02:10:46.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297045,1734142246146,-500.0,0.00021095,3,"2024-12-14T02:10:46.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297046,1734142246156,-500.0,0.00021095,3,"2024-12-14T02:10:46.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297047,1734142246165,-500.0,0.00021095,3,"2024-12-14T02:10:46.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297048,1734142246175,-500.0,0.00021095,3,"2024-12-14T02:10:46.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297049,1734142246184,-500.0,0.00021095,3,"2024-12-14T02:10:46.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297050,1734142246194,-500.0,0.00021095,3,"2024-12-14T02:10:46.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297051,1734142246204,-1702.31,0.00021095,3,"2024-12-14T02:10:46.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297052,1734142246213,-1702.31,0.00021095,3,"2024-12-14T02:10:46.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297053,1734142246222,-500.0,0.00021095,3,"2024-12-14T02:10:46.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297054,1734142246233,-567.87,0.00021095,3,"2024-12-14T02:10:46.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297055,1734142246242,-500.0,0.00021095,3,"2024-12-14T02:10:46.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297056,1734142246252,-500.0,0.00021095,3,"2024-12-14T02:10:46.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297057,1734142246262,-567.87,0.00021095,3,"2024-12-14T02:10:46.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297058,1734142246271,-500.0,0.00021095,3,"2024-12-14T02:10:46.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297059,1734142246281,-762.76,0.00021095,3,"2024-12-14T02:10:46.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297060,1734142246291,-762.76,0.00021095,3,"2024-12-14T02:10:46.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297061,1734142246300,-500.0,0.00021095,3,"2024-12-14T02:10:46.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297062,1734142246310,-500.0,0.00021095,3,"2024-12-14T02:10:46.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297063,1734142246320,-500.0,0.00021095,3,"2024-12-14T02:10:46.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297064,1734142246331,-500.0,0.00021095,3,"2024-12-14T02:10:46.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297065,1734142246340,-500.0,0.00021095,3,"2024-12-14T02:10:46.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297066,1734142246350,-500.0,0.00021095,3,"2024-12-14T02:10:46.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297067,1734142246359,-500.0,0.00021095,3,"2024-12-14T02:10:46.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297068,1734142246369,-500.0,0.00021095,3,"2024-12-14T02:10:46.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297069,1734142246378,-500.0,0.00021095,3,"2024-12-14T02:10:46.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297070,1734142246387,-500.0,0.00021095,3,"2024-12-14T02:10:46.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297072,1734142246396,-974.67,0.00021095,3,"2024-12-14T02:10:46.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297073,1734142246406,-974.67,0.00021095,3,"2024-12-14T02:10:46.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297074,1734142246416,-500.0,0.00021095,3,"2024-12-14T02:10:46.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297075,1734142246425,-500.0,0.00021095,3,"2024-12-14T02:10:46.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297076,1734142246436,-500.0,0.00021095,3,"2024-12-14T02:10:46.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297077,1734142246445,-500.0,0.00021095,3,"2024-12-14T02:10:46.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297078,1734142246454,-500.0,0.00021095,3,"2024-12-14T02:10:46.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297079,1734142246464,-500.0,0.00021095,3,"2024-12-14T02:10:46.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297080,1734142246473,-501.04170529,0.00021095,3,"2024-12-14T02:10:46.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297081,1734142246482,-2173.73,0.00021095,3,"2024-12-14T02:10:46.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297082,1734142246491,-2173.73,0.00021095,3,"2024-12-14T02:10:46.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297083,1734142246501,-2173.73,0.00021095,3,"2024-12-14T02:10:46.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297084,1734142246510,-500.0,0.00021095,3,"2024-12-14T02:10:46.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297085,1734142246519,-500.0,0.00021095,3,"2024-12-14T02:10:46.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297086,1734142246529,-500.0,0.00021095,3,"2024-12-14T02:10:46.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297087,1734142246539,-500.0,0.00021095,3,"2024-12-14T02:10:46.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297088,1734142246548,-501.01569163,0.00021095,3,"2024-12-14T02:10:46.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297089,1734142246557,-500.0,0.00021095,3,"2024-12-14T02:10:46.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297090,1734142246566,-500.0,0.00021095,3,"2024-12-14T02:10:46.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297091,1734142246581,-500.0,0.00021095,3,"2024-12-14T02:10:46.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297092,1734142246591,-500.0,0.00021095,3,"2024-12-14T02:10:46.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297093,1734142246600,-500.0,0.00021095,3,"2024-12-14T02:10:46.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297094,1734142246609,-500.0,0.00021095,3,"2024-12-14T02:10:46.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297095,1734142246618,-500.0,0.00021095,3,"2024-12-14T02:10:46.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297096,1734142246628,-500.0,0.00021095,3,"2024-12-14T02:10:46.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297097,1734142246637,-500.0,0.00021095,3,"2024-12-14T02:10:46.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297098,1734142246646,-500.0,0.00021095,3,"2024-12-14T02:10:46.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297099,1734142246655,-500.0,0.00021095,3,"2024-12-14T02:10:46.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297100,1734142246664,-546.64,0.00021095,3,"2024-12-14T02:10:46.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297101,1734142246674,-582.79,0.00021095,3,"2024-12-14T02:10:46.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297102,1734142246684,-546.64,0.00021095,3,"2024-12-14T02:10:46.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297103,1734142246694,-500.0,0.00021095,3,"2024-12-14T02:10:46.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297104,1734142246703,-582.79,0.00021095,3,"2024-12-14T02:10:46.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297105,1734142246712,-582.79,0.00021095,3,"2024-12-14T02:10:46.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297106,1734142246722,-500.0,0.00021095,3,"2024-12-14T02:10:46.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297107,1734142246731,-500.0,0.00021095,3,"2024-12-14T02:10:46.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297108,1734142246740,-500.17607898,0.00021095,3,"2024-12-14T02:10:46.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297109,1734142246750,-656.54,0.00021095,3,"2024-12-14T02:10:46.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297110,1734142246759,-656.54,0.00021095,3,"2024-12-14T02:10:46.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297111,1734142246768,-500.0,0.00021095,3,"2024-12-14T02:10:46.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297112,1734142246779,-500.0,0.00021095,3,"2024-12-14T02:10:46.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297113,1734142246791,-500.0,0.00021095,3,"2024-12-14T02:10:46.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297114,1734142246800,-500.0,0.00021095,3,"2024-12-14T02:10:46.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297115,1734142246809,-500.0,0.00021095,3,"2024-12-14T02:10:46.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297116,1734142246818,-500.0,0.00021095,3,"2024-12-14T02:10:46.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297117,1734142246830,-500.0,0.00021095,3,"2024-12-14T02:10:46.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297118,1734142246839,-500.0,0.00021095,3,"2024-12-14T02:10:46.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297119,1734142246849,-500.0,0.00021095,3,"2024-12-14T02:10:46.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297120,1734142246857,-500.0,0.00021095,3,"2024-12-14T02:10:46.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297121,1734142246867,-500.0,0.00021095,3,"2024-12-14T02:10:46.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297122,1734142246876,-500.0,0.00021095,3,"2024-12-14T02:10:46.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297123,1734142246885,-500.0,0.00021095,3,"2024-12-14T02:10:46.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297124,1734142246895,-500.0,0.00021095,3,"2024-12-14T02:10:46.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297125,1734142246904,-500.0,0.00021095,3,"2024-12-14T02:10:46.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297126,1734142246914,-500.0,0.00021095,3,"2024-12-14T02:10:46.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297127,1734142246924,-500.0,0.00021095,3,"2024-12-14T02:10:46.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297128,1734142246933,-556.70741172,0.00021095,3,"2024-12-14T02:10:46.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297129,1734142246943,-500.0,0.00021095,3,"2024-12-14T02:10:46.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297130,1734142246952,-500.0,0.00021095,3,"2024-12-14T02:10:46.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297131,1734142246961,-500.0,0.00021095,3,"2024-12-14T02:10:46.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297132,1734142246971,-500.0,0.00021095,3,"2024-12-14T02:10:46.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297133,1734142246981,-500.0,0.00021095,3,"2024-12-14T02:10:46.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297134,1734142246991,-500.0,0.00021095,3,"2024-12-14T02:10:46.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297135,1734142247001,-659.37,0.00021095,3,"2024-12-14T02:10:47.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297136,1734142247011,-500.0,0.00021095,3,"2024-12-14T02:10:47.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297137,1734142247022,-501.71823654,0.00021095,3,"2024-12-14T02:10:47.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297138,1734142247031,-500.0,0.00021095,3,"2024-12-14T02:10:47.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297139,1734142247042,-659.37,0.00021095,3,"2024-12-14T02:10:47.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297140,1734142247052,-659.37,0.00021095,3,"2024-12-14T02:10:47.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297141,1734142247061,-533.36,0.00021095,3,"2024-12-14T02:10:47.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297142,1734142247070,-533.36,0.00021095,3,"2024-12-14T02:10:47.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297143,1734142247084,-7493.13,0.00021095,3,"2024-12-14T02:10:47.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297144,1734142247093,-7493.13,0.00021095,3,"2024-12-14T02:10:47.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297145,1734142247102,-502.52716998,0.00021095,3,"2024-12-14T02:10:47.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297146,1734142247111,-7493.13,0.00021095,3,"2024-12-14T02:10:47.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297147,1734142247120,-7493.13,0.00021095,3,"2024-12-14T02:10:47.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297148,1734142247130,-7493.13,0.00021095,3,"2024-12-14T02:10:47.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297149,1734142247140,-508.67,0.00021095,3,"2024-12-14T02:10:47.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297150,1734142247149,-500.0,0.00021095,3,"2024-12-14T02:10:47.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297151,1734142247160,-508.67,0.00021095,3,"2024-12-14T02:10:47.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297152,1734142247171,-500.0,0.00021095,3,"2024-12-14T02:10:47.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297153,1734142247180,-508.67,0.00021095,3,"2024-12-14T02:10:47.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297154,1734142247190,-213.10181386,0.00021095,3,"2024-12-14T02:10:47.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297155,1734142247199,-500.0,0.00021095,3,"2024-12-14T02:10:47.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297156,1734142247209,-568.16897575,0.00021095,3,"2024-12-14T02:10:47.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297157,1734142247218,-502.07511321,0.00021095,3,"2024-12-14T02:10:47.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297158,1734142247228,-500.0,0.00021095,3,"2024-12-14T02:10:47.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297159,1734142247239,-500.0,0.00021095,3,"2024-12-14T02:10:47.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297160,1734142247250,-500.0,0.00021095,3,"2024-12-14T02:10:47.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297161,1734142247260,-500.0,0.00021095,3,"2024-12-14T02:10:47.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297162,1734142247269,-500.0,0.00021095,3,"2024-12-14T02:10:47.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297163,1734142247278,-500.0,0.00021095,3,"2024-12-14T02:10:47.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297164,1734142247288,-753.41,0.00021095,3,"2024-12-14T02:10:47.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297165,1734142247297,-753.41,0.00021095,3,"2024-12-14T02:10:47.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297166,1734142247307,-2588.97,0.00021095,3,"2024-12-14T02:10:47.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297167,1734142247317,-500.0,0.00021095,3,"2024-12-14T02:10:47.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297168,1734142247328,-2588.97,0.00021095,3,"2024-12-14T02:10:47.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297169,1734142247338,-501.17530284,0.00021095,3,"2024-12-14T02:10:47.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297170,1734142247347,-753.41,0.00021095,3,"2024-12-14T02:10:47.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297171,1734142247357,-753.41,0.00021095,3,"2024-12-14T02:10:47.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297172,1734142247367,-753.41,0.00021095,3,"2024-12-14T02:10:47.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297173,1734142247376,-500.0,0.00021095,3,"2024-12-14T02:10:47.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297174,1734142247386,-500.0,0.00021095,3,"2024-12-14T02:10:47.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297175,1734142247396,-500.0,0.00021095,3,"2024-12-14T02:10:47.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297176,1734142247406,-500.0,0.00021095,3,"2024-12-14T02:10:47.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297177,1734142247415,-500.0,0.00021095,3,"2024-12-14T02:10:47.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297178,1734142247425,-2646.5,0.00021095,3,"2024-12-14T02:10:47.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297179,1734142247435,-537.41,0.00021095,3,"2024-12-14T02:10:47.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297180,1734142247445,-2646.5,0.00021095,3,"2024-12-14T02:10:47.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297181,1734142247454,-807.74,0.00021095,3,"2024-12-14T02:10:47.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297182,1734142247464,-500.68963738,0.00021095,3,"2024-12-14T02:10:47.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297183,1734142247474,-2646.5,0.00021095,3,"2024-12-14T02:10:47.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297184,1734142247483,-807.74,0.00021095,3,"2024-12-14T02:10:47.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297185,1734142247492,-537.41,0.00021095,3,"2024-12-14T02:10:47.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297186,1734142247503,-500.0,0.00021095,3,"2024-12-14T02:10:47.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297187,1734142247513,-500.0,0.00021095,3,"2024-12-14T02:10:47.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297188,1734142247523,-537.41,0.00021095,3,"2024-12-14T02:10:47.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297189,1734142247532,-537.41,0.00021095,3,"2024-12-14T02:10:47.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297190,1734142247542,-537.41,0.00021095,3,"2024-12-14T02:10:47.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297191,1734142247552,-737.66,0.00021095,3,"2024-12-14T02:10:47.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297192,1734142247562,-737.66,0.00021095,3,"2024-12-14T02:10:47.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297193,1734142247572,-500.0,0.00021095,3,"2024-12-14T02:10:47.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297194,1734142247584,-500.0,0.00021095,3,"2024-12-14T02:10:47.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297195,1734142247594,-500.0,0.00021095,3,"2024-12-14T02:10:47.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297196,1734142247603,-500.0,0.00021095,3,"2024-12-14T02:10:47.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297197,1734142247612,-500.0,0.00021095,3,"2024-12-14T02:10:47.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297198,1734142247622,-500.0,0.00021095,3,"2024-12-14T02:10:47.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297199,1734142247631,-6468.32,0.00021095,3,"2024-12-14T02:10:47.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297200,1734142247640,-6468.32,0.00021095,3,"2024-12-14T02:10:47.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297201,1734142247650,-6468.32,0.00021095,3,"2024-12-14T02:10:47.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297202,1734142247659,-500.0,0.00021095,3,"2024-12-14T02:10:47.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297203,1734142247669,-6468.32,0.00021095,3,"2024-12-14T02:10:47.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297204,1734142247678,-621.34162661,0.00021095,3,"2024-12-14T02:10:47.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297205,1734142247688,-6492.25,0.00021095,3,"2024-12-14T02:10:47.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297206,1734142247697,-500.0,0.00021095,3,"2024-12-14T02:10:47.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297207,1734142247707,-6492.25,0.00021095,3,"2024-12-14T02:10:47.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297208,1734142247716,-500.0,0.00021095,3,"2024-12-14T02:10:47.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297209,1734142247725,-6492.25,0.00021095,3,"2024-12-14T02:10:47.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297210,1734142247734,-503.23149407,0.00021095,3,"2024-12-14T02:10:47.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297211,1734142247744,-580.82,0.00021095,3,"2024-12-14T02:10:47.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297212,1734142247754,-500.0,0.00021095,3,"2024-12-14T02:10:47.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297213,1734142247764,-500.0,0.00021095,3,"2024-12-14T02:10:47.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297214,1734142247773,-580.82,0.00021095,3,"2024-12-14T02:10:47.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297215,1734142247782,-2321.8,0.00021095,3,"2024-12-14T02:10:47.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297216,1734142247791,-580.82,0.00021095,3,"2024-12-14T02:10:47.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297217,1734142247801,-2321.8,0.00021095,3,"2024-12-14T02:10:47.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297218,1734142247811,-500.0,0.00021095,3,"2024-12-14T02:10:47.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297219,1734142247820,-580.82,0.00021095,3,"2024-12-14T02:10:47.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297220,1734142247832,-2321.8,0.00021095,3,"2024-12-14T02:10:47.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297221,1734142247842,-500.0,0.00021095,3,"2024-12-14T02:10:47.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297222,1734142247851,-580.82,0.00021095,3,"2024-12-14T02:10:47.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297223,1734142247861,-500.0,0.00021095,3,"2024-12-14T02:10:47.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297224,1734142247870,-500.0,0.00021095,3,"2024-12-14T02:10:47.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297225,1734142247881,-501.36629704,0.00021095,3,"2024-12-14T02:10:47.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297226,1734142247891,-500.0,0.00021095,3,"2024-12-14T02:10:47.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297227,1734142247900,-500.0,0.00021095,3,"2024-12-14T02:10:47.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297228,1734142247910,-500.0,0.00021095,3,"2024-12-14T02:10:47.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297229,1734142247920,-500.0,0.00021095,3,"2024-12-14T02:10:47.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297230,1734142247930,-500.0,0.00021095,3,"2024-12-14T02:10:47.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297231,1734142247940,-500.0,0.00021095,3,"2024-12-14T02:10:47.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297232,1734142247950,-500.55693773,0.00021095,3,"2024-12-14T02:10:47.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297233,1734142247959,-500.0,0.00021095,3,"2024-12-14T02:10:47.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297234,1734142247968,-500.0,0.00021095,3,"2024-12-14T02:10:47.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297235,1734142247978,-1242.07,0.00021095,3,"2024-12-14T02:10:47.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297236,1734142247988,-1242.07,0.00021095,3,"2024-12-14T02:10:47.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297237,1734142247998,-502.94726961,0.00021095,3,"2024-12-14T02:10:47.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297238,1734142248007,-500.0,0.00021095,3,"2024-12-14T02:10:48.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297239,1734142248017,-1177.42,0.00021095,3,"2024-12-14T02:10:48.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297240,1734142248026,-500.0,0.00021095,3,"2024-12-14T02:10:48.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297241,1734142248036,-1177.42,0.00021095,3,"2024-12-14T02:10:48.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297242,1734142248046,-1177.42,0.00021095,3,"2024-12-14T02:10:48.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297243,1734142248056,-500.0,0.00021095,3,"2024-12-14T02:10:48.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297244,1734142248065,-500.0,0.00021095,3,"2024-12-14T02:10:48.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297245,1734142248077,-1177.42,0.00021095,3,"2024-12-14T02:10:48.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297246,1734142248090,-1177.42,0.00021095,3,"2024-12-14T02:10:48.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297247,1734142248100,-500.0,0.00021095,3,"2024-12-14T02:10:48.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297248,1734142248111,-6563.29,0.00021095,3,"2024-12-14T02:10:48.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297249,1734142248120,-6563.29,0.00021095,3,"2024-12-14T02:10:48.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297250,1734142248130,-9793.85,0.00021095,3,"2024-12-14T02:10:48.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297251,1734142248140,-6563.29,0.00021095,3,"2024-12-14T02:10:48.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297252,1734142248149,-9793.85,0.00021095,3,"2024-12-14T02:10:48.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297253,1734142248160,-9793.85,0.00021095,3,"2024-12-14T02:10:48.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297254,1734142248170,-9793.85,0.00021095,3,"2024-12-14T02:10:48.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297255,1734142248179,-9793.85,0.00021095,3,"2024-12-14T02:10:48.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297256,1734142248188,-500.0,0.00021095,3,"2024-12-14T02:10:48.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297257,1734142248198,-501.44021088,0.00021095,3,"2024-12-14T02:10:48.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297258,1734142248208,-500.0,0.00021095,3,"2024-12-14T02:10:48.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297259,1734142248217,-574.51,0.00021095,3,"2024-12-14T02:10:48.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297260,1734142248227,-500.0,0.00021095,3,"2024-12-14T02:10:48.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297261,1734142248236,-574.51,0.00021095,3,"2024-12-14T02:10:48.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297262,1734142248246,-500.0,0.00021095,3,"2024-12-14T02:10:48.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297263,1734142248255,-500.0,0.00021095,3,"2024-12-14T02:10:48.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297264,1734142248265,-1091.42,0.00021095,3,"2024-12-14T02:10:48.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297265,1734142248275,-1091.42,0.00021095,3,"2024-12-14T02:10:48.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297266,1734142248284,-11856.72,0.00021095,3,"2024-12-14T02:10:48.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297267,1734142248293,-500.0,0.00021095,3,"2024-12-14T02:10:48.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297268,1734142248303,-11856.72,0.00021095,3,"2024-12-14T02:10:48.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297269,1734142248313,-500.0,0.00021095,3,"2024-12-14T02:10:48.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297270,1734142248322,-11856.72,0.00021095,3,"2024-12-14T02:10:48.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297271,1734142248336,-500.0,0.00021095,3,"2024-12-14T02:10:48.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297272,1734142248346,-500.0,0.00021095,3,"2024-12-14T02:10:48.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297273,1734142248355,-9719.18,0.00021095,3,"2024-12-14T02:10:48.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297274,1734142248365,-9719.18,0.00021095,3,"2024-12-14T02:10:48.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297275,1734142248385,-501.23881844,0.00021095,3,"2024-12-14T02:10:48.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297276,1734142248396,-9719.18,0.00021095,3,"2024-12-14T02:10:48.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297277,1734142248407,-500.0,0.00021095,3,"2024-12-14T02:10:48.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297278,1734142248417,-500.0,0.00021095,3,"2024-12-14T02:10:48.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297279,1734142248427,-951.0,0.00021095,3,"2024-12-14T02:10:48.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297280,1734142248437,-6057.5,0.00021095,3,"2024-12-14T02:10:48.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297281,1734142248450,-951.0,0.00021095,3,"2024-12-14T02:10:48.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297282,1734142248460,-501.4990497,0.00021095,3,"2024-12-14T02:10:48.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297283,1734142248471,-6057.5,0.00021095,3,"2024-12-14T02:10:48.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297284,1734142248481,-951.0,0.00021095,3,"2024-12-14T02:10:48.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297285,1734142248491,-6057.5,0.00021095,3,"2024-12-14T02:10:48.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297286,1734142248501,-6057.5,0.00021095,3,"2024-12-14T02:10:48.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297287,1734142248511,-951.0,0.00021095,3,"2024-12-14T02:10:48.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297288,1734142248521,-500.0,0.00021095,3,"2024-12-14T02:10:48.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297289,1734142248531,-578.19,0.00021095,3,"2024-12-14T02:10:48.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297290,1734142248542,-6057.5,0.00021095,3,"2024-12-14T02:10:48.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297291,1734142248552,-951.0,0.00021095,3,"2024-12-14T02:10:48.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297292,1734142248562,-578.19,0.00021095,3,"2024-12-14T02:10:48.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297293,1734142248573,-500.0,0.00021095,3,"2024-12-14T02:10:48.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297294,1734142248592,-500.0,0.00021095,3,"2024-12-14T02:10:48.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297295,1734142248603,-500.0,0.00021095,3,"2024-12-14T02:10:48.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297296,1734142248613,-500.0,0.00021095,3,"2024-12-14T02:10:48.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297297,1734142248623,-500.0,0.00021095,3,"2024-12-14T02:10:48.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297298,1734142248634,-500.0,0.00021095,3,"2024-12-14T02:10:48.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297299,1734142248644,-500.0,0.00021095,3,"2024-12-14T02:10:48.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297300,1734142248655,-500.0,0.00021095,3,"2024-12-14T02:10:48.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297301,1734142248665,-550.27,0.00021095,3,"2024-12-14T02:10:48.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297302,1734142248676,-550.27,0.00021095,3,"2024-12-14T02:10:48.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297303,1734142248686,-1007.51,0.00021095,3,"2024-12-14T02:10:48.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297304,1734142248697,-1007.51,0.00021095,3,"2024-12-14T02:10:48.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297305,1734142248708,-500.0,0.00021095,3,"2024-12-14T02:10:48.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297306,1734142248719,-500.0,0.00021095,3,"2024-12-14T02:10:48.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297307,1734142248729,-500.0,0.00021095,3,"2024-12-14T02:10:48.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297308,1734142248740,-3631.26,0.00021095,3,"2024-12-14T02:10:48.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297309,1734142248750,-3631.26,0.00021095,3,"2024-12-14T02:10:48.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297310,1734142248760,-3631.26,0.00021095,3,"2024-12-14T02:10:48.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297311,1734142248770,-500.0,0.00021095,3,"2024-12-14T02:10:48.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297312,1734142248780,-500.0,0.00021095,3,"2024-12-14T02:10:48.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297313,1734142248790,-501.18,0.00021095,3,"2024-12-14T02:10:48.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297314,1734142248800,-501.18,0.00021095,3,"2024-12-14T02:10:48.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297315,1734142248810,-5674.52,0.00021095,3,"2024-12-14T02:10:48.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297316,1734142248820,-501.18,0.00021095,3,"2024-12-14T02:10:48.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297317,1734142248833,-5674.52,0.00021095,3,"2024-12-14T02:10:48.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297318,1734142248842,-501.18,0.00021095,3,"2024-12-14T02:10:48.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297319,1734142248852,-5674.52,0.00021095,3,"2024-12-14T02:10:48.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297320,1734142248862,-501.18,0.00021095,3,"2024-12-14T02:10:48.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297321,1734142248872,-500.0,0.00021095,3,"2024-12-14T02:10:48.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297322,1734142248882,-500.0,0.00021095,3,"2024-12-14T02:10:48.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297323,1734142248892,-5674.52,0.00021095,3,"2024-12-14T02:10:48.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297324,1734142248902,-5674.52,0.00021095,3,"2024-12-14T02:10:48.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297325,1734142248912,-500.0,0.00021095,3,"2024-12-14T02:10:48.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297326,1734142248921,-500.0,0.00021095,3,"2024-12-14T02:10:48.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297327,1734142248931,-500.0,0.00021095,3,"2024-12-14T02:10:48.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297328,1734142248941,-500.0,0.00021095,3,"2024-12-14T02:10:48.941",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297329,1734142248952,-500.0,0.00021095,3,"2024-12-14T02:10:48.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297330,1734142248962,-500.0,0.00021095,3,"2024-12-14T02:10:48.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297331,1734142248972,-500.0,0.00021095,3,"2024-12-14T02:10:48.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297332,1734142248982,-500.0,0.00021095,3,"2024-12-14T02:10:48.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297333,1734142248992,-500.0,0.00021095,3,"2024-12-14T02:10:48.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297334,1734142249002,-500.0,0.00021095,3,"2024-12-14T02:10:49.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297335,1734142249012,-2788.35,0.00021095,3,"2024-12-14T02:10:49.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297336,1734142249023,-2788.35,0.00021095,3,"2024-12-14T02:10:49.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297337,1734142249033,-500.0,0.00021095,3,"2024-12-14T02:10:49.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297338,1734142249044,-500.0,0.00021095,3,"2024-12-14T02:10:49.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297339,1734142249054,-500.0,0.00021095,3,"2024-12-14T02:10:49.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297340,1734142249065,-500.0,0.00021095,3,"2024-12-14T02:10:49.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297341,1734142249074,-500.0,0.00021095,3,"2024-12-14T02:10:49.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297342,1734142249088,-500.0,0.00021095,3,"2024-12-14T02:10:49.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297343,1734142249097,-500.0,0.00021095,3,"2024-12-14T02:10:49.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297344,1734142249107,-500.0,0.00021095,3,"2024-12-14T02:10:49.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297345,1734142249117,-1584.6,0.00021095,3,"2024-12-14T02:10:49.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297346,1734142249127,-1968.02,0.00021095,3,"2024-12-14T02:10:49.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297347,1734142249137,-564.89,0.00021095,3,"2024-12-14T02:10:49.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297348,1734142249147,-500.0,0.00021095,3,"2024-12-14T02:10:49.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297349,1734142249157,-1584.6,0.00021095,3,"2024-12-14T02:10:49.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297350,1734142249167,-1968.02,0.00021095,3,"2024-12-14T02:10:49.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297351,1734142249178,-564.89,0.00021095,3,"2024-12-14T02:10:49.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297352,1734142249187,-500.0,0.00021095,3,"2024-12-14T02:10:49.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297353,1734142249197,-1584.6,0.00021095,3,"2024-12-14T02:10:49.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297354,1734142249207,-1968.02,0.00021095,3,"2024-12-14T02:10:49.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297355,1734142249216,-1584.6,0.00021095,3,"2024-12-14T02:10:49.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297356,1734142249226,-1968.02,0.00021095,3,"2024-12-14T02:10:49.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297357,1734142249236,-1584.6,0.00021095,3,"2024-12-14T02:10:49.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297358,1734142249245,-1968.02,0.00021095,3,"2024-12-14T02:10:49.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297359,1734142249255,-500.0,0.00021095,3,"2024-12-14T02:10:49.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297360,1734142249265,-500.0,0.00021095,3,"2024-12-14T02:10:49.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297361,1734142249275,-1983.8,0.00021095,3,"2024-12-14T02:10:49.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297362,1734142249285,-1983.8,0.00021095,3,"2024-12-14T02:10:49.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297363,1734142249295,-502.6898953,0.00021095,3,"2024-12-14T02:10:49.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297364,1734142249305,-500.0,0.00021095,3,"2024-12-14T02:10:49.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297365,1734142249315,-500.0,0.00021095,3,"2024-12-14T02:10:49.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297366,1734142249328,-500.0,0.00021095,3,"2024-12-14T02:10:49.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297367,1734142249339,-500.0,0.00021095,3,"2024-12-14T02:10:49.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297368,1734142249350,-500.0,0.00021095,3,"2024-12-14T02:10:49.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297369,1734142249361,-500.0,0.00021095,3,"2024-12-14T02:10:49.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297370,1734142249568,-500.0,0.00021095,3,"2024-12-14T02:10:49.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297371,1734142249580,-497.72176088,0.00021095,3,"2024-12-14T02:10:49.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297372,1734142249590,-2133.89,0.00021095,3,"2024-12-14T02:10:49.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297373,1734142249599,-2133.89,0.00021095,3,"2024-12-14T02:10:49.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297374,1734142249609,-500.0,0.00021095,3,"2024-12-14T02:10:49.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297375,1734142249619,-2133.89,0.00021095,3,"2024-12-14T02:10:49.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297376,1734142249631,-500.0,0.00021095,3,"2024-12-14T02:10:49.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297377,1734142249641,-504.91020053,0.00021095,3,"2024-12-14T02:10:49.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297378,1734142249651,-500.0,0.00021095,3,"2024-12-14T02:10:49.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297379,1734142249661,-500.0,0.00021095,3,"2024-12-14T02:10:49.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297380,1734142249670,-7507.1,0.00021095,3,"2024-12-14T02:10:49.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297381,1734142249680,-7507.1,0.00021095,3,"2024-12-14T02:10:49.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297382,1734142249689,-468.22435739,0.00021095,3,"2024-12-14T02:10:49.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297383,1734142249698,-500.0,0.00021095,3,"2024-12-14T02:10:49.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297384,1734142249708,-7507.1,0.00021095,3,"2024-12-14T02:10:49.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297385,1734142249717,-500.0,0.00021095,3,"2024-12-14T02:10:49.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297386,1734142249726,-7507.1,0.00021095,3,"2024-12-14T02:10:49.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297387,1734142249736,-7507.1,0.00021095,3,"2024-12-14T02:10:49.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297388,1734142249745,-500.0,0.00021095,3,"2024-12-14T02:10:49.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297389,1734142249754,-500.0,0.00021095,3,"2024-12-14T02:10:49.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297390,1734142249763,-502.21325284,0.00021095,3,"2024-12-14T02:10:49.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297391,1734142249773,-753.5,0.00021095,3,"2024-12-14T02:10:49.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297392,1734142249782,-753.5,0.00021095,3,"2024-12-14T02:10:49.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297393,1734142249791,-1196.6,0.00021095,3,"2024-12-14T02:10:49.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297394,1734142249801,-1196.6,0.00021095,3,"2024-12-14T02:10:49.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297395,1734142249810,-1196.6,0.00021095,3,"2024-12-14T02:10:49.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297396,1734142249819,-500.0,0.00021095,3,"2024-12-14T02:10:49.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297397,1734142249831,-562.3,0.00021095,3,"2024-12-14T02:10:49.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297398,1734142249841,-500.0,0.00021095,3,"2024-12-14T02:10:49.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297399,1734142249850,-562.3,0.00021095,3,"2024-12-14T02:10:49.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297400,1734142249860,-501.76202641,0.00021095,3,"2024-12-14T02:10:49.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297401,1734142249869,-500.0,0.00021095,3,"2024-12-14T02:10:49.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297402,1734142249878,-500.0,0.00021095,3,"2024-12-14T02:10:49.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297403,1734142249887,-500.0,0.00021095,3,"2024-12-14T02:10:49.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297404,1734142249897,-500.0,0.00021095,3,"2024-12-14T02:10:49.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297405,1734142249907,-500.0,0.00021095,3,"2024-12-14T02:10:49.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297406,1734142249916,-500.0,0.00021095,3,"2024-12-14T02:10:49.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297407,1734142249926,-500.0,0.00021095,3,"2024-12-14T02:10:49.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297408,1734142249935,-2052.6,0.00021095,3,"2024-12-14T02:10:49.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297409,1734142249945,-1276.93,0.00021095,3,"2024-12-14T02:10:49.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297410,1734142249954,-2052.6,0.00021095,3,"2024-12-14T02:10:49.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297411,1734142249963,-1276.93,0.00021095,3,"2024-12-14T02:10:49.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297412,1734142249973,-500.0,0.00021095,3,"2024-12-14T02:10:49.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297413,1734142249982,-1276.93,0.00021095,3,"2024-12-14T02:10:49.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297414,1734142249991,-502.89486172,0.00021095,3,"2024-12-14T02:10:49.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297415,1734142250001,-1276.93,0.00021095,3,"2024-12-14T02:10:50.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297416,1734142250010,-1089.72,0.00021095,3,"2024-12-14T02:10:50.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297417,1734142250019,-500.0,0.00021095,3,"2024-12-14T02:10:50.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297418,1734142250029,-1276.93,0.00021095,3,"2024-12-14T02:10:50.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297419,1734142250038,-1089.72,0.00021095,3,"2024-12-14T02:10:50.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297420,1734142250048,-500.0,0.00021095,3,"2024-12-14T02:10:50.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297421,1734142250058,-504.97067291,0.00021095,3,"2024-12-14T02:10:50.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297422,1734142250067,-1436.29,0.00021095,3,"2024-12-14T02:10:50.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297423,1734142250078,-1436.29,0.00021095,3,"2024-12-14T02:10:50.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297424,1734142250092,-767.94,0.00021095,3,"2024-12-14T02:10:50.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297425,1734142250101,-767.94,0.00021095,3,"2024-12-14T02:10:50.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297426,1734142250111,-500.68828918,0.00021095,3,"2024-12-14T02:10:50.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297427,1734142250120,-593.27,0.00021095,3,"2024-12-14T02:10:50.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297428,1734142250131,-593.27,0.00021095,3,"2024-12-14T02:10:50.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297429,1734142250140,-500.0,0.00021095,3,"2024-12-14T02:10:50.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297430,1734142250149,-500.0,0.00021095,3,"2024-12-14T02:10:50.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297431,1734142250160,-1576.4,0.00021095,3,"2024-12-14T02:10:50.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297432,1734142250170,-500.0,0.00021095,3,"2024-12-14T02:10:50.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297433,1734142250179,-1576.4,0.00021095,3,"2024-12-14T02:10:50.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297434,1734142250188,-504.00821207,0.00021095,3,"2024-12-14T02:10:50.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297435,1734142250198,-1139.31,0.00021095,3,"2024-12-14T02:10:50.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297436,1734142250207,-940.47,0.00021095,3,"2024-12-14T02:10:50.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297437,1734142250216,-1139.31,0.00021095,3,"2024-12-14T02:10:50.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297438,1734142250225,-500.0,0.00021095,3,"2024-12-14T02:10:50.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297439,1734142250235,-940.47,0.00021095,3,"2024-12-14T02:10:50.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297440,1734142250244,-1139.31,0.00021095,3,"2024-12-14T02:10:50.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297441,1734142250255,-577.57961501,0.00021095,3,"2024-12-14T02:10:50.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297442,1734142250264,-940.47,0.00021095,3,"2024-12-14T02:10:50.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297443,1734142250274,-940.47,0.00021095,3,"2024-12-14T02:10:50.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297444,1734142250283,-940.47,0.00021095,3,"2024-12-14T02:10:50.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297445,1734142250293,-515.6200793,0.00021095,3,"2024-12-14T02:10:50.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297446,1734142250303,-512.00860305,0.00021095,3,"2024-12-14T02:10:50.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297447,1734142250313,-500.0,0.00021095,3,"2024-12-14T02:10:50.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297448,1734142250322,-642.54532703,0.00021095,3,"2024-12-14T02:10:50.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297449,1734142250336,-500.0,0.00021095,3,"2024-12-14T02:10:50.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297450,1734142250346,-535.25,0.00021095,3,"2024-12-14T02:10:50.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297451,1734142250354,-500.0,0.00021095,3,"2024-12-14T02:10:50.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297452,1734142250364,-535.25,0.00021095,3,"2024-12-14T02:10:50.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297453,1734142250374,-217.38664531,0.00021095,3,"2024-12-14T02:10:50.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297454,1734142250384,-500.0,0.00021095,3,"2024-12-14T02:10:50.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297455,1734142250394,-679.31,0.00021095,3,"2024-12-14T02:10:50.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297456,1734142250403,-500.0,0.00021095,3,"2024-12-14T02:10:50.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297457,1734142250412,-679.31,0.00021095,3,"2024-12-14T02:10:50.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297458,1734142250422,-500.0,0.00021095,3,"2024-12-14T02:10:50.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297459,1734142250432,-502.17916496,0.00021095,3,"2024-12-14T02:10:50.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297460,1734142250441,-497.0483245,0.00021095,3,"2024-12-14T02:10:50.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297461,1734142250450,-500.0,0.00021095,3,"2024-12-14T02:10:50.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297462,1734142250460,-500.0,0.00021095,3,"2024-12-14T02:10:50.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297463,1734142250470,-500.0,0.00021095,3,"2024-12-14T02:10:50.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297464,1734142250480,-500.0,0.00021095,3,"2024-12-14T02:10:50.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297465,1734142250490,-500.0,0.00021095,3,"2024-12-14T02:10:50.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297466,1734142250500,-500.0,0.00021095,3,"2024-12-14T02:10:50.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297467,1734142250509,-500.0,0.00021095,3,"2024-12-14T02:10:50.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297468,1734142250520,-500.0,0.00021095,3,"2024-12-14T02:10:50.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297469,1734142250530,-500.0,0.00021095,3,"2024-12-14T02:10:50.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297470,1734142250539,-500.0,0.00021095,3,"2024-12-14T02:10:50.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297471,1734142250549,-500.0,0.00021095,3,"2024-12-14T02:10:50.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297472,1734142250559,-500.0,0.00021095,3,"2024-12-14T02:10:50.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297473,1734142250568,-500.0,0.00021095,3,"2024-12-14T02:10:50.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297474,1734142250582,-500.0,0.00021095,3,"2024-12-14T02:10:50.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297475,1734142250592,-500.0,0.00021095,3,"2024-12-14T02:10:50.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297476,1734142250602,-500.0,0.00021095,3,"2024-12-14T02:10:50.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297477,1734142250611,-500.0,0.00021095,3,"2024-12-14T02:10:50.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297478,1734142250621,-500.0,0.00021095,3,"2024-12-14T02:10:50.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297479,1734142250630,-500.0,0.00021095,3,"2024-12-14T02:10:50.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297480,1734142250639,-500.0,0.00021095,3,"2024-12-14T02:10:50.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297481,1734142250649,-500.0,0.00021095,3,"2024-12-14T02:10:50.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297482,1734142250659,-500.0,0.00021095,3,"2024-12-14T02:10:50.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297483,1734142250668,-500.0,0.00021095,3,"2024-12-14T02:10:50.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297484,1734142250678,-500.0,0.00021095,3,"2024-12-14T02:10:50.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297485,1734142250688,-500.0,0.00021095,3,"2024-12-14T02:10:50.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297486,1734142250698,-500.0,0.00021095,3,"2024-12-14T02:10:50.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297487,1734142250708,-500.0,0.00021095,3,"2024-12-14T02:10:50.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297488,1734142250717,-500.0,0.00021095,3,"2024-12-14T02:10:50.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297489,1734142250727,-500.0,0.00021095,3,"2024-12-14T02:10:50.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297490,1734142250737,-500.0,0.00021095,3,"2024-12-14T02:10:50.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297491,1734142250747,-500.0,0.00021095,3,"2024-12-14T02:10:50.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297492,1734142250756,-500.0,0.00021095,3,"2024-12-14T02:10:50.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297493,1734142250766,-500.0,0.00021095,3,"2024-12-14T02:10:50.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297494,1734142250776,-500.0,0.00021095,3,"2024-12-14T02:10:50.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297495,1734142250785,-500.0,0.00021095,3,"2024-12-14T02:10:50.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297496,1734142250794,-500.0,0.00021095,3,"2024-12-14T02:10:50.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297497,1734142250803,-500.0,0.00021095,3,"2024-12-14T02:10:50.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297498,1734142250813,-500.0,0.00021095,3,"2024-12-14T02:10:50.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297499,1734142250822,-513.27,0.00021095,3,"2024-12-14T02:10:50.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297500,1734142250839,-500.0,0.00021095,3,"2024-12-14T02:10:50.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297501,1734142250849,-500.0,0.00021095,3,"2024-12-14T02:10:50.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297502,1734142250858,-513.27,0.00021095,3,"2024-12-14T02:10:50.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297503,1734142250868,-510.92377752,0.00021095,3,"2024-12-14T02:10:50.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297504,1734142250878,-500.0,0.00021095,3,"2024-12-14T02:10:50.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297505,1734142250887,-500.0,0.00021095,3,"2024-12-14T02:10:50.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297506,1734142250896,-500.0,0.00021095,3,"2024-12-14T02:10:50.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297507,1734142250906,-501.99464647,0.00021095,3,"2024-12-14T02:10:50.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297508,1734142250915,-500.0,0.00021095,3,"2024-12-14T02:10:50.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297509,1734142250925,-501.86850637,0.00021095,3,"2024-12-14T02:10:50.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297510,1734142250935,-538.63,0.00021095,3,"2024-12-14T02:10:50.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297511,1734142250944,-500.0,0.00021095,3,"2024-12-14T02:10:50.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297512,1734142250954,-538.63,0.00021095,3,"2024-12-14T02:10:50.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297513,1734142250963,-500.0,0.00021095,3,"2024-12-14T02:10:50.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297514,1734142250972,-538.63,0.00021095,3,"2024-12-14T02:10:50.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297515,1734142250982,-538.63,0.00021095,3,"2024-12-14T02:10:50.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297516,1734142250991,-500.0,0.00021095,3,"2024-12-14T02:10:50.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297517,1734142251001,-500.0,0.00021095,3,"2024-12-14T02:10:51.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297518,1734142251010,-538.63,0.00021095,3,"2024-12-14T02:10:51.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297519,1734142251019,-500.0,0.00021095,3,"2024-12-14T02:10:51.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297520,1734142251029,-500.0,0.00021095,3,"2024-12-14T02:10:51.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297521,1734142251038,-538.63,0.00021095,3,"2024-12-14T02:10:51.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297522,1734142251047,-2816.45,0.00021095,3,"2024-12-14T02:10:51.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297523,1734142251057,-500.0,0.00021095,3,"2024-12-14T02:10:51.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297524,1734142251067,-2816.45,0.00021095,3,"2024-12-14T02:10:51.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297525,1734142251077,-500.0,0.00021095,3,"2024-12-14T02:10:51.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297526,1734142251093,-2816.45,0.00021095,3,"2024-12-14T02:10:51.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297527,1734142251102,-500.0,0.00021095,3,"2024-12-14T02:10:51.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297528,1734142251112,-2816.45,0.00021095,3,"2024-12-14T02:10:51.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297529,1734142251122,-500.0,0.00021095,3,"2024-12-14T02:10:51.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297530,1734142251134,-2816.45,0.00021095,3,"2024-12-14T02:10:51.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297531,1734142251143,-500.0,0.00021095,3,"2024-12-14T02:10:51.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297532,1734142251152,-500.0,0.00021095,3,"2024-12-14T02:10:51.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297533,1734142251165,-500.0,0.00021095,3,"2024-12-14T02:10:51.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297534,1734142251175,-500.0,0.00021095,3,"2024-12-14T02:10:51.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297535,1734142251184,-726.1565683,0.00021119,2,"2024-12-14T02:10:51.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297536,1734142251194,-4404.2,0.00021146,3,"2024-12-14T02:10:51.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297537,1734142251203,-555.51,0.00021146,3,"2024-12-14T02:10:51.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297538,1734142251213,-500.0,0.00021146,3,"2024-12-14T02:10:51.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297539,1734142251223,-500.0,0.00021146,3,"2024-12-14T02:10:51.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297540,1734142251232,-1401.25,0.00021146,3,"2024-12-14T02:10:51.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297541,1734142251242,-1076.4,0.00021146,3,"2024-12-14T02:10:51.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297542,1734142251251,-5617.7,0.00021146,3,"2024-12-14T02:10:51.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297543,1734142251262,-697.15,0.00021146,3,"2024-12-14T02:10:51.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297544,1734142251271,-9815.54,0.00021146,3,"2024-12-14T02:10:51.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297545,1734142251280,-4802.5,0.00021146,3,"2024-12-14T02:10:51.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297546,1734142251290,-3785.68,0.00021146,3,"2024-12-14T02:10:51.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297547,1734142251299,-1712.03,0.00021146,3,"2024-12-14T02:10:51.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297548,1734142251309,-1545.7,0.00021146,3,"2024-12-14T02:10:51.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297549,1734142251319,-5699.36,0.00021146,3,"2024-12-14T02:10:51.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297550,1734142251332,-500.0,0.00021146,3,"2024-12-14T02:10:51.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297551,1734142251343,-900.91,0.00021146,3,"2024-12-14T02:10:51.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297552,1734142251353,-500.0,0.00021146,3,"2024-12-14T02:10:51.353",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297553,1734142251363,-2803.64,0.00021146,3,"2024-12-14T02:10:51.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297554,1734142251373,-726.49,0.00021146,3,"2024-12-14T02:10:51.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297555,1734142251383,-4045.92538184,0.00021146,2,"2024-12-14T02:10:51.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297556,1734142251393,-500.0,0.00021146,3,"2024-12-14T02:10:51.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297557,1734142251404,-1000.0,0.00021146,3,"2024-12-14T02:10:51.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297558,1734142251413,-500.0,0.00021146,3,"2024-12-14T02:10:51.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297559,1734142251423,-797.01,0.00021146,3,"2024-12-14T02:10:51.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297560,1734142251433,-4695.45,0.00021146,3,"2024-12-14T02:10:51.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297561,1734142251442,-500.0,0.00021146,3,"2024-12-14T02:10:51.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297562,1734142251452,-726.1565683,0.00021146,2,"2024-12-14T02:10:51.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297563,1734142251462,-11160.3696,0.00021147,2,"2024-12-14T02:10:51.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297564,1734142251471,-4045.92538183,0.00021148,2,"2024-12-14T02:10:51.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297565,1734142251481,-1893.116,0.0002115,2,"2024-12-14T02:10:51.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297566,1734142251490,-4045.92538183,0.0002115,2,"2024-12-14T02:10:51.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297567,1734142251500,-800.0,0.00021151,2,"2024-12-14T02:10:51.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297568,1734142251509,-500.0,0.00021197,3,"2024-12-14T02:10:51.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297569,1734142251519,-500.0,0.00021197,3,"2024-12-14T02:10:51.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297570,1734142251529,-500.0,0.00021197,3,"2024-12-14T02:10:51.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297571,1734142251539,-7493.13,0.00021197,3,"2024-12-14T02:10:51.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297572,1734142251551,-753.41,0.00021197,3,"2024-12-14T02:10:51.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297573,1734142251561,-537.41,0.00021197,3,"2024-12-14T02:10:51.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297574,1734142251570,-580.82,0.00021197,3,"2024-12-14T02:10:51.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297575,1734142251582,-500.0,0.00021197,3,"2024-12-14T02:10:51.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297576,1734142251592,-1177.42,0.00021197,3,"2024-12-14T02:10:51.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297577,1734142251601,-9793.85,0.00021197,3,"2024-12-14T02:10:51.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297578,1734142251611,-951.0,0.00021197,3,"2024-12-14T02:10:51.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297579,1734142251621,-6057.5,0.00021197,3,"2024-12-14T02:10:51.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297580,1734142251631,-501.18,0.00021197,3,"2024-12-14T02:10:51.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297581,1734142251640,-5674.52,0.00021197,3,"2024-12-14T02:10:51.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297582,1734142251650,-1584.6,0.00021197,3,"2024-12-14T02:10:51.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297583,1734142251660,-1968.02,0.00021197,3,"2024-12-14T02:10:51.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297584,1734142251669,-7507.1,0.00021197,3,"2024-12-14T02:10:51.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297585,1734142251679,-1276.93,0.00021197,3,"2024-12-14T02:10:51.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297586,1734142251688,-940.47,0.00021197,3,"2024-12-14T02:10:51.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297587,1734142251698,-500.0,0.00021197,3,"2024-12-14T02:10:51.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297588,1734142251708,-500.0,0.00021197,3,"2024-12-14T02:10:51.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297589,1734142251716,-500.0,0.00021197,3,"2024-12-14T02:10:51.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297590,1734142251726,-500.0,0.00021197,3,"2024-12-14T02:10:51.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297591,1734142251736,-538.63,0.00021197,3,"2024-12-14T02:10:51.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297592,1734142251746,-2816.45,0.00021197,3,"2024-12-14T02:10:51.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297593,1734142251755,-500.0,0.00021198,3,"2024-12-14T02:10:51.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297594,1734142251766,-500.0,0.00021198,3,"2024-12-14T02:10:51.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297595,1734142251775,-500.0,0.00021198,3,"2024-12-14T02:10:51.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297596,1734142251785,-874.03,0.00021198,3,"2024-12-14T02:10:51.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297597,1734142251794,-500.0,0.00021198,3,"2024-12-14T02:10:51.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297598,1734142251803,-500.0,0.00021198,3,"2024-12-14T02:10:51.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297599,1734142251813,-500.0,0.00021198,3,"2024-12-14T02:10:51.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297600,1734142251823,-500.0,0.00021198,3,"2024-12-14T02:10:51.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297601,1734142251835,-500.0,0.00021198,3,"2024-12-14T02:10:51.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297602,1734142251844,-526.56,0.00021198,3,"2024-12-14T02:10:51.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297603,1734142251853,-500.0,0.00021198,3,"2024-12-14T02:10:51.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297604,1734142251862,-500.0,0.00021198,3,"2024-12-14T02:10:51.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297605,1734142251872,-500.0,0.00021198,3,"2024-12-14T02:10:51.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297606,1734142251881,-632.40114074,0.00021198,3,"2024-12-14T02:10:51.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297607,1734142251890,-500.0,0.00021198,3,"2024-12-14T02:10:51.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297608,1734142251900,-500.0,0.00021198,3,"2024-12-14T02:10:51.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297609,1734142251909,-813.11,0.00021198,3,"2024-12-14T02:10:51.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297610,1734142251918,-500.0,0.00021198,3,"2024-12-14T02:10:51.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297611,1734142251928,-500.0,0.00021198,3,"2024-12-14T02:10:51.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297612,1734142251938,-500.0,0.00021198,3,"2024-12-14T02:10:51.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297613,1734142251947,-500.0,0.00021198,3,"2024-12-14T02:10:51.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297614,1734142251956,-500.0,0.00021198,3,"2024-12-14T02:10:51.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297615,1734142251966,-500.0,0.00021198,3,"2024-12-14T02:10:51.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297616,1734142251975,-500.0,0.00021198,3,"2024-12-14T02:10:51.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297617,1734142251985,-500.0,0.00021198,3,"2024-12-14T02:10:51.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297618,1734142251994,-500.0,0.00021198,3,"2024-12-14T02:10:51.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297619,1734142252004,-1648.8,0.00021198,3,"2024-12-14T02:10:52.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297620,1734142252014,-711.29,0.00021198,3,"2024-12-14T02:10:52.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297621,1734142252025,-560.95,0.00021198,3,"2024-12-14T02:10:52.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297622,1734142252034,-500.0,0.00021198,3,"2024-12-14T02:10:52.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297623,1734142252044,-616.06,0.00021198,3,"2024-12-14T02:10:52.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297624,1734142252053,-500.0,0.00021198,3,"2024-12-14T02:10:52.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297625,1734142252063,-500.0,0.00021198,3,"2024-12-14T02:10:52.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297626,1734142252072,-877.15,0.00021198,3,"2024-12-14T02:10:52.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297627,1734142252086,-500.0,0.00021198,3,"2024-12-14T02:10:52.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297628,1734142252096,-500.0,0.00021198,3,"2024-12-14T02:10:52.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297629,1734142252105,-631.83,0.00021198,3,"2024-12-14T02:10:52.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297630,1734142252115,-500.0,0.00021198,3,"2024-12-14T02:10:52.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297631,1734142252126,-500.0,0.00021198,3,"2024-12-14T02:10:52.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297632,1734142252136,-500.0,0.00021198,3,"2024-12-14T02:10:52.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297633,1734142252145,-500.0,0.00021198,3,"2024-12-14T02:10:52.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297634,1734142252154,-500.0,0.00021198,3,"2024-12-14T02:10:52.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297635,1734142252164,-500.0,0.00021198,3,"2024-12-14T02:10:52.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297636,1734142252174,-500.0,0.00021198,3,"2024-12-14T02:10:52.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297637,1734142252183,-500.0,0.00021198,3,"2024-12-14T02:10:52.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297638,1734142252192,-500.0,0.00021198,3,"2024-12-14T02:10:52.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297639,1734142252201,-500.0,0.00021198,3,"2024-12-14T02:10:52.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297640,1734142252210,-586.19,0.00021198,3,"2024-12-14T02:10:52.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297641,1734142252220,-500.0,0.00021198,3,"2024-12-14T02:10:52.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297642,1734142252229,-500.0,0.00021198,3,"2024-12-14T02:10:52.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297643,1734142252239,-500.0,0.00021198,3,"2024-12-14T02:10:52.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297644,1734142252249,-500.0,0.00021198,3,"2024-12-14T02:10:52.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297645,1734142252258,-500.0,0.00021198,3,"2024-12-14T02:10:52.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297646,1734142252268,-500.0,0.00021198,3,"2024-12-14T02:10:52.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297647,1734142252277,-500.0,0.00021198,3,"2024-12-14T02:10:52.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297648,1734142252287,-500.0,0.00021198,3,"2024-12-14T02:10:52.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297649,1734142252296,-501.38256248,0.00021198,3,"2024-12-14T02:10:52.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297650,1734142252307,-500.0,0.00021198,3,"2024-12-14T02:10:52.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297651,1734142252315,-500.0,0.00021198,3,"2024-12-14T02:10:52.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297652,1734142252326,-502.96580091,0.00021198,3,"2024-12-14T02:10:52.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297653,1734142252337,-500.0,0.00021198,3,"2024-12-14T02:10:52.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297654,1734142252348,-500.0,0.00021198,3,"2024-12-14T02:10:52.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297655,1734142252358,-500.0,0.00021198,3,"2024-12-14T02:10:52.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297656,1734142252367,-676.61,0.00021198,3,"2024-12-14T02:10:52.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297657,1734142252376,-500.0,0.00021198,3,"2024-12-14T02:10:52.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297658,1734142252385,-501.70426602,0.00021198,3,"2024-12-14T02:10:52.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297659,1734142252394,-847.86,0.00021198,3,"2024-12-14T02:10:52.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297660,1734142252404,-502.96986916,0.00021198,3,"2024-12-14T02:10:52.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297661,1734142252413,-500.0,0.00021198,2,"2024-12-14T02:10:52.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297662,1734142252422,-500.0,0.00021198,3,"2024-12-14T02:10:52.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297663,1734142252431,-554.17,0.00021198,3,"2024-12-14T02:10:52.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297664,1734142252441,-500.0,0.00021198,3,"2024-12-14T02:10:52.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297665,1734142252450,-501.75599533,0.00021198,3,"2024-12-14T02:10:52.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297666,1734142252460,-500.0,0.00021198,3,"2024-12-14T02:10:52.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297667,1734142252470,-501.58860424,0.00021198,3,"2024-12-14T02:10:52.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297668,1734142252479,-500.0,0.00021198,3,"2024-12-14T02:10:52.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297669,1734142252489,-500.0,0.00021198,3,"2024-12-14T02:10:52.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297670,1734142252498,-500.0,0.00021198,3,"2024-12-14T02:10:52.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297671,1734142252507,-490.23933105,0.00021198,3,"2024-12-14T02:10:52.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297672,1734142252517,-500.0,0.00021198,3,"2024-12-14T02:10:52.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297673,1734142252526,-500.0,0.00021198,3,"2024-12-14T02:10:52.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297674,1734142252535,-500.0,0.00021198,3,"2024-12-14T02:10:52.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297675,1734142252544,-502.63360742,0.00021198,3,"2024-12-14T02:10:52.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297676,1734142252554,-568.38,0.00021198,3,"2024-12-14T02:10:52.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297677,1734142252563,-504.19121448,0.00021198,3,"2024-12-14T02:10:52.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297678,1734142252573,-1791.19,0.00021198,3,"2024-12-14T02:10:52.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297679,1734142252585,-500.0,0.00021198,3,"2024-12-14T02:10:52.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297680,1734142252597,-500.0,0.00021198,3,"2024-12-14T02:10:52.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297681,1734142252606,-504.34394366,0.00021198,3,"2024-12-14T02:10:52.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297682,1734142252617,-504.87586819,0.00021198,3,"2024-12-14T02:10:52.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297683,1734142252626,-500.0,0.00021198,3,"2024-12-14T02:10:52.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297684,1734142252636,-500.0,0.00021198,3,"2024-12-14T02:10:52.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297685,1734142252646,-500.0,0.00021198,3,"2024-12-14T02:10:52.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297686,1734142252656,-500.0,0.00021198,3,"2024-12-14T02:10:52.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297687,1734142252666,-881.68,0.00021198,3,"2024-12-14T02:10:52.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297688,1734142252675,-500.0,0.00021198,3,"2024-12-14T02:10:52.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297689,1734142252684,-500.0,0.00021198,3,"2024-12-14T02:10:52.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297690,1734142252694,-2376.81,0.00021198,3,"2024-12-14T02:10:52.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297691,1734142252703,-508.46536308,0.00021198,3,"2024-12-14T02:10:52.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297692,1734142252712,-500.0,0.00021198,3,"2024-12-14T02:10:52.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297693,1734142252723,-1173.72,0.00021198,3,"2024-12-14T02:10:52.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297694,1734142252733,-500.0,0.00021198,3,"2024-12-14T02:10:52.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297695,1734142252742,-500.0,0.00021198,3,"2024-12-14T02:10:52.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297696,1734142252752,-1471.6,0.00021198,3,"2024-12-14T02:10:52.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297697,1734142252762,-500.0,0.00021198,3,"2024-12-14T02:10:52.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297698,1734142252772,-500.0,0.00021198,3,"2024-12-14T02:10:52.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297699,1734142252781,-184.06846866,0.00021198,3,"2024-12-14T02:10:52.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297700,1734142252791,-500.0,0.00021198,3,"2024-12-14T02:10:52.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297701,1734142252800,-500.0,0.00021198,3,"2024-12-14T02:10:52.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297702,1734142252810,-506.4984427,0.00021198,3,"2024-12-14T02:10:52.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297703,1734142252819,-500.0,0.00021198,3,"2024-12-14T02:10:52.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297704,1734142252830,-500.0,0.00021198,3,"2024-12-14T02:10:52.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297705,1734142252843,-938.33,0.00021198,3,"2024-12-14T02:10:52.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297706,1734142252853,-503.74275948,0.00021198,3,"2024-12-14T02:10:52.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297707,1734142252862,-500.0,0.00021198,3,"2024-12-14T02:10:52.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297708,1734142252871,-500.0,0.00021198,3,"2024-12-14T02:10:52.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297709,1734142252881,-609.9,0.00021198,3,"2024-12-14T02:10:52.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297710,1734142252890,-552.93,0.00021198,3,"2024-12-14T02:10:52.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297711,1734142252899,-505.01789098,0.00021198,3,"2024-12-14T02:10:52.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297712,1734142252909,-500.0,0.00021198,3,"2024-12-14T02:10:52.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297713,1734142252918,-500.0,0.00021198,3,"2024-12-14T02:10:52.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297714,1734142252929,-500.0,0.00021198,3,"2024-12-14T02:10:52.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297715,1734142252939,-2045.96,0.00021198,3,"2024-12-14T02:10:52.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297716,1734142252948,-500.0,0.00021198,3,"2024-12-14T02:10:52.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297717,1734142252957,-530.68,0.00021198,3,"2024-12-14T02:10:52.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297718,1734142252966,-500.0,0.00021198,3,"2024-12-14T02:10:52.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297719,1734142252976,-500.0,0.00021198,3,"2024-12-14T02:10:52.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297720,1734142252986,-500.0,0.00021198,3,"2024-12-14T02:10:52.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297721,1734142252995,-649.78,0.00021198,3,"2024-12-14T02:10:52.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297722,1734142253004,-500.0,0.00021198,3,"2024-12-14T02:10:53.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297723,1734142253013,-506.7327713,0.00021198,3,"2024-12-14T02:10:53.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297724,1734142253023,-500.0,0.00021198,3,"2024-12-14T02:10:53.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297725,1734142253192,-500.0,0.00021198,3,"2024-12-14T02:10:53.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297726,1734142253220,-500.0,0.00021198,3,"2024-12-14T02:10:53.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297727,1734142253230,-500.0,0.00021198,3,"2024-12-14T02:10:53.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297728,1734142253240,-512.91,0.00021198,3,"2024-12-14T02:10:53.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297729,1734142253249,-500.0,0.00021198,3,"2024-12-14T02:10:53.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297730,1734142253258,-500.0,0.00021198,3,"2024-12-14T02:10:53.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297731,1734142253267,-500.0,0.00021198,3,"2024-12-14T02:10:53.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297732,1734142253277,-500.0,0.00021198,3,"2024-12-14T02:10:53.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297733,1734142253287,-500.97,0.00021198,3,"2024-12-14T02:10:53.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297734,1734142253296,-500.47700011,0.00021198,3,"2024-12-14T02:10:53.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297735,1734142253305,-500.0,0.00021198,3,"2024-12-14T02:10:53.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297736,1734142253314,-500.0,0.00021198,3,"2024-12-14T02:10:53.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297737,1734142253324,-500.0,0.00021198,3,"2024-12-14T02:10:53.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297738,1734142253335,-505.30805975,0.00021198,3,"2024-12-14T02:10:53.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297739,1734142253345,-500.0,0.00021198,3,"2024-12-14T02:10:53.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297740,1734142253354,-500.0,0.00021198,3,"2024-12-14T02:10:53.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297741,1734142253364,-500.0,0.00021198,3,"2024-12-14T02:10:53.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297742,1734142253374,-501.13552501,0.00021198,3,"2024-12-14T02:10:53.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297743,1734142253384,-500.0,0.00021198,3,"2024-12-14T02:10:53.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297744,1734142253394,-500.0,0.00021198,3,"2024-12-14T02:10:53.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297745,1734142253403,-500.0,0.00021198,3,"2024-12-14T02:10:53.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297746,1734142253413,-500.0,0.00021198,3,"2024-12-14T02:10:53.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297747,1734142253423,-500.0,0.00021198,3,"2024-12-14T02:10:53.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297748,1734142253433,-500.0,0.00021198,3,"2024-12-14T02:10:53.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297749,1734142253443,-500.0,0.00021198,3,"2024-12-14T02:10:53.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297750,1734142253453,-543.22,0.00021198,3,"2024-12-14T02:10:53.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297751,1734142253462,-506.57922202,0.00021198,3,"2024-12-14T02:10:53.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297752,1734142253472,-500.0,0.00021198,3,"2024-12-14T02:10:53.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297753,1734142253481,-500.0,0.00021198,3,"2024-12-14T02:10:53.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297754,1734142253490,-500.0,0.00021198,3,"2024-12-14T02:10:53.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297755,1734142253500,-500.0,0.00021198,3,"2024-12-14T02:10:53.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297756,1734142253509,-500.0,0.00021198,3,"2024-12-14T02:10:53.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297757,1734142253519,-778.38,0.00021198,3,"2024-12-14T02:10:53.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297758,1734142253530,-500.0,0.00021198,3,"2024-12-14T02:10:53.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297759,1734142253539,-500.0,0.00021198,3,"2024-12-14T02:10:53.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297760,1734142253549,-500.0,0.00021198,3,"2024-12-14T02:10:53.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297761,1734142253558,-556.67,0.00021198,3,"2024-12-14T02:10:53.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297762,1734142253567,-500.0,0.00021198,3,"2024-12-14T02:10:53.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297763,1734142253579,-500.0,0.00021198,3,"2024-12-14T02:10:53.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297764,1734142253592,-500.0,0.00021198,3,"2024-12-14T02:10:53.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297765,1734142253602,-500.0,0.00021198,3,"2024-12-14T02:10:53.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297766,1734142253612,-699.96,0.00021198,3,"2024-12-14T02:10:53.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297767,1734142253622,-1165.88,0.00021198,3,"2024-12-14T02:10:53.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297768,1734142253631,-500.0,0.00021198,3,"2024-12-14T02:10:53.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297769,1734142253641,-500.0,0.00021198,3,"2024-12-14T02:10:53.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297770,1734142253651,-500.0,0.00021198,3,"2024-12-14T02:10:53.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297771,1734142253660,-500.0,0.00021198,3,"2024-12-14T02:10:53.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297772,1734142253669,-500.0,0.00021198,3,"2024-12-14T02:10:53.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297773,1734142253679,-500.0,0.00021198,3,"2024-12-14T02:10:53.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297774,1734142253688,-500.0,0.00021198,3,"2024-12-14T02:10:53.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297775,1734142253699,-698.59,0.00021198,3,"2024-12-14T02:10:53.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297776,1734142253708,-179.66947652,0.00021198,3,"2024-12-14T02:10:53.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297777,1734142253719,-500.0,0.00021198,3,"2024-12-14T02:10:53.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297778,1734142253728,-838.3,0.00021198,3,"2024-12-14T02:10:53.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297779,1734142253739,-500.0,0.00021198,3,"2024-12-14T02:10:53.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297780,1734142253748,-500.0,0.00021198,3,"2024-12-14T02:10:53.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297781,1734142253758,-500.0,0.00021198,3,"2024-12-14T02:10:53.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297782,1734142253768,-500.0,0.00021198,3,"2024-12-14T02:10:53.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297783,1734142253777,-2668.91,0.00021198,3,"2024-12-14T02:10:53.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297784,1734142253787,-4036.09,0.00021198,3,"2024-12-14T02:10:53.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297785,1734142253796,-1184.91,0.00021198,3,"2024-12-14T02:10:53.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297786,1734142253805,-500.0,0.00021198,3,"2024-12-14T02:10:53.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297787,1734142253815,-500.0,0.00021198,3,"2024-12-14T02:10:53.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297788,1734142253824,-650.15,0.00021198,3,"2024-12-14T02:10:53.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297789,1734142253837,-500.0,0.00021198,3,"2024-12-14T02:10:53.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297790,1734142253846,-500.0,0.00021198,3,"2024-12-14T02:10:53.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297791,1734142253856,-500.0,0.00021198,3,"2024-12-14T02:10:53.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297792,1734142253865,-500.0,0.00021198,3,"2024-12-14T02:10:53.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297793,1734142253875,-645.47,0.00021198,3,"2024-12-14T02:10:53.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297794,1734142253884,-500.0,0.00021198,3,"2024-12-14T02:10:53.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297795,1734142253894,-931.75,0.00021198,3,"2024-12-14T02:10:53.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297796,1734142253903,-500.0,0.00021198,3,"2024-12-14T02:10:53.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297797,1734142253912,-500.0,0.00021198,3,"2024-12-14T02:10:53.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297798,1734142253922,-500.0,0.00021198,3,"2024-12-14T02:10:53.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297799,1734142253932,-968.77,0.00021198,3,"2024-12-14T02:10:53.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297800,1734142253942,-500.0,0.00021198,3,"2024-12-14T02:10:53.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297801,1734142253952,-500.0,0.00021198,3,"2024-12-14T02:10:53.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297802,1734142253961,-500.0,0.00021198,3,"2024-12-14T02:10:53.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297803,1734142253971,-500.0,0.00021198,3,"2024-12-14T02:10:53.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297804,1734142253981,-500.0,0.00021198,3,"2024-12-14T02:10:53.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297805,1734142253991,-500.0,0.00021198,3,"2024-12-14T02:10:53.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297806,1734142254000,-667.69,0.00021198,3,"2024-12-14T02:10:54.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297807,1734142254010,-500.0,0.00021198,3,"2024-12-14T02:10:54.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297808,1734142254019,-500.0,0.00021198,3,"2024-12-14T02:10:54.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297809,1734142254028,-500.0,0.00021198,3,"2024-12-14T02:10:54.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297810,1734142254038,-500.0,0.00021198,3,"2024-12-14T02:10:54.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297811,1734142254047,-500.0,0.00021198,3,"2024-12-14T02:10:54.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297812,1734142254057,-500.0,0.00021198,3,"2024-12-14T02:10:54.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297813,1734142254066,-500.0,0.00021198,3,"2024-12-14T02:10:54.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297814,1734142254076,-500.0,0.00021198,3,"2024-12-14T02:10:54.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297815,1734142254091,-500.0,0.00021198,3,"2024-12-14T02:10:54.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297816,1734142254100,-500.0,0.00021198,3,"2024-12-14T02:10:54.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297817,1734142254110,-500.0,0.00021198,3,"2024-12-14T02:10:54.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297818,1734142254120,-1145.93,0.00021198,3,"2024-12-14T02:10:54.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297819,1734142254131,-527.48,0.00021198,3,"2024-12-14T02:10:54.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297820,1734142254141,-500.0,0.00021198,3,"2024-12-14T02:10:54.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297821,1734142254151,-1176.04,0.00021198,3,"2024-12-14T02:10:54.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297822,1734142254162,-500.0,0.00021198,3,"2024-12-14T02:10:54.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297823,1734142254172,-500.0,0.00021198,3,"2024-12-14T02:10:54.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297824,1734142254181,-312.584842,0.00021198,3,"2024-12-14T02:10:54.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297825,1734142254191,-507.836941,0.00021198,3,"2024-12-14T02:10:54.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297826,1734142254200,-456.88712044,0.00021198,3,"2024-12-14T02:10:54.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297827,1734142254210,-500.0,0.00021198,3,"2024-12-14T02:10:54.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297828,1734142254220,-500.0,0.00021198,3,"2024-12-14T02:10:54.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297829,1734142254229,-500.0,0.00021198,3,"2024-12-14T02:10:54.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297830,1734142254239,-640.96,0.00021198,3,"2024-12-14T02:10:54.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297831,1734142254249,-500.0,0.00021198,3,"2024-12-14T02:10:54.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297832,1734142254259,-500.0,0.00021198,3,"2024-12-14T02:10:54.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297833,1734142254268,-1213.8,0.00021198,3,"2024-12-14T02:10:54.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297834,1734142254277,-889.25,0.00021198,3,"2024-12-14T02:10:54.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297835,1734142254287,-500.0,0.00021198,2,"2024-12-14T02:10:54.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297836,1734142254297,-609.72,0.00021198,3,"2024-12-14T02:10:54.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297837,1734142254306,-500.0,0.00021198,3,"2024-12-14T02:10:54.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297838,1734142254315,-968.65,0.00021198,3,"2024-12-14T02:10:54.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297839,1734142254325,-500.0,0.00021198,3,"2024-12-14T02:10:54.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297840,1734142254338,-824.79,0.00021198,3,"2024-12-14T02:10:54.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297841,1734142254347,-904.3,0.00021198,3,"2024-12-14T02:10:54.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297842,1734142254357,-500.0,0.00021198,3,"2024-12-14T02:10:54.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297843,1734142254366,-1189.42,0.00021198,3,"2024-12-14T02:10:54.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297844,1734142254376,-586.55,0.00021198,3,"2024-12-14T02:10:54.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297845,1734142254385,-500.0,0.00021198,3,"2024-12-14T02:10:54.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297846,1734142254394,-816.29,0.00021198,3,"2024-12-14T02:10:54.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297847,1734142254404,-1186.53,0.00021198,3,"2024-12-14T02:10:54.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297848,1734142254413,-500.0,0.00021198,3,"2024-12-14T02:10:54.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297849,1734142254423,-500.0,0.00021198,3,"2024-12-14T02:10:54.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297850,1734142254432,-500.0,0.00021198,3,"2024-12-14T02:10:54.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297851,1734142254442,-930.15,0.00021198,3,"2024-12-14T02:10:54.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297852,1734142254451,-500.0,0.00021198,3,"2024-12-14T02:10:54.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297853,1734142254460,-543.00854403,0.00021198,3,"2024-12-14T02:10:54.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297854,1734142254470,-500.0,0.00021198,3,"2024-12-14T02:10:54.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297855,1734142254479,-500.0,0.00021198,3,"2024-12-14T02:10:54.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297856,1734142254488,-500.0,0.00021198,3,"2024-12-14T02:10:54.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297857,1734142254498,-1054.75,0.00021198,3,"2024-12-14T02:10:54.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297858,1734142254507,-500.0,0.00021198,3,"2024-12-14T02:10:54.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297859,1734142254517,-500.0,0.00021198,3,"2024-12-14T02:10:54.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297860,1734142254526,-500.0,0.00021198,3,"2024-12-14T02:10:54.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297861,1734142254536,-500.0,0.00021198,3,"2024-12-14T02:10:54.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297862,1734142254548,-500.0,0.00021198,3,"2024-12-14T02:10:54.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297863,1734142254558,-500.0,0.00021198,3,"2024-12-14T02:10:54.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297864,1734142254568,-500.0,0.00021198,3,"2024-12-14T02:10:54.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297865,1734142254578,-7500.0,0.00021198,2,"2024-12-14T02:10:54.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297866,1734142254593,-500.0,0.00021198,3,"2024-12-14T02:10:54.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297867,1734142254602,-500.0,0.00021198,3,"2024-12-14T02:10:54.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297868,1734142254612,-500.0,0.00021198,3,"2024-12-14T02:10:54.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297869,1734142254622,-1702.31,0.00021198,3,"2024-12-14T02:10:54.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297870,1734142254631,-500.0,0.00021198,3,"2024-12-14T02:10:54.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297871,1734142254641,-567.87,0.00021198,3,"2024-12-14T02:10:54.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297872,1734142254652,-500.0,0.00021198,3,"2024-12-14T02:10:54.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297873,1734142254661,-762.76,0.00021198,3,"2024-12-14T02:10:54.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297874,1734142254671,-500.0,0.00021198,3,"2024-12-14T02:10:54.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297875,1734142254680,-500.0,0.00021198,3,"2024-12-14T02:10:54.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297876,1734142254690,-974.67,0.00021198,3,"2024-12-14T02:10:54.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297877,1734142254700,-500.0,0.00021198,3,"2024-12-14T02:10:54.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297878,1734142254710,-500.0,0.00021198,3,"2024-12-14T02:10:54.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297879,1734142254719,-500.0,0.00021198,3,"2024-12-14T02:10:54.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297880,1734142254729,-2173.73,0.00021198,3,"2024-12-14T02:10:54.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297881,1734142254739,-500.0,0.00021198,3,"2024-12-14T02:10:54.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297882,1734142254749,-501.62490153,0.00021198,3,"2024-12-14T02:10:54.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297883,1734142254758,-500.0,0.00021198,3,"2024-12-14T02:10:54.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297884,1734142254768,-424.94102747,0.00021198,3,"2024-12-14T02:10:54.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297885,1734142254777,-500.0,0.00021198,3,"2024-12-14T02:10:54.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297886,1734142254787,-546.64,0.00021198,3,"2024-12-14T02:10:54.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297887,1734142254797,-500.0,0.00021198,3,"2024-12-14T02:10:54.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297888,1734142254806,-582.79,0.00021198,3,"2024-12-14T02:10:54.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297889,1734142254816,-500.0,0.00021198,3,"2024-12-14T02:10:54.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297890,1734142254825,-656.54,0.00021198,3,"2024-12-14T02:10:54.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297891,1734142254839,-500.0,0.00021198,3,"2024-12-14T02:10:54.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297892,1734142254848,-500.0,0.00021198,3,"2024-12-14T02:10:54.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297893,1734142254857,-500.0,0.00021198,3,"2024-12-14T02:10:54.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297894,1734142254867,-500.0,0.00021198,3,"2024-12-14T02:10:54.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297895,1734142254878,-500.0,0.00021198,3,"2024-12-14T02:10:54.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297896,1734142254887,-500.0,0.00021198,3,"2024-12-14T02:10:54.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297897,1734142254896,-497.25503706,0.00021198,3,"2024-12-14T02:10:54.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297898,1734142254905,-500.0,0.00021198,3,"2024-12-14T02:10:54.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297899,1734142254915,-500.0,0.00021198,3,"2024-12-14T02:10:54.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297900,1734142254925,-500.0,0.00021198,3,"2024-12-14T02:10:54.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297901,1734142254934,-533.36,0.00021198,3,"2024-12-14T02:10:54.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297902,1734142254944,-659.37,0.00021198,3,"2024-12-14T02:10:54.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297903,1734142254953,-7493.13,0.00021198,3,"2024-12-14T02:10:54.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297904,1734142254963,-500.0,0.00021198,3,"2024-12-14T02:10:54.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297905,1734142254972,-508.67,0.00021198,3,"2024-12-14T02:10:54.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297906,1734142254982,-500.0,0.00021198,3,"2024-12-14T02:10:54.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297907,1734142254991,-500.0,0.00021198,3,"2024-12-14T02:10:54.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297908,1734142255001,-500.0,0.00021198,3,"2024-12-14T02:10:55.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297909,1734142255011,-2588.97,0.00021198,3,"2024-12-14T02:10:55.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297910,1734142255020,-753.41,0.00021198,3,"2024-12-14T02:10:55.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297911,1734142255030,-500.0,0.00021198,3,"2024-12-14T02:10:55.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297912,1734142255039,-500.0,0.00021198,3,"2024-12-14T02:10:55.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297913,1734142255049,-2646.5,0.00021198,3,"2024-12-14T02:10:55.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297914,1734142255058,-807.74,0.00021198,3,"2024-12-14T02:10:55.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297915,1734142255067,-537.41,0.00021198,3,"2024-12-14T02:10:55.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297916,1734142255076,-737.66,0.00021198,3,"2024-12-14T02:10:55.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297917,1734142255093,-501.03052328,0.00021198,3,"2024-12-14T02:10:55.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297918,1734142255102,-500.0,0.00021198,3,"2024-12-14T02:10:55.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297919,1734142255111,-500.0,0.00021198,3,"2024-12-14T02:10:55.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297920,1734142255120,-500.0,0.00021198,3,"2024-12-14T02:10:55.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297921,1734142255130,-6492.25,0.00021198,3,"2024-12-14T02:10:55.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297922,1734142255139,-500.0,0.00021198,3,"2024-12-14T02:10:55.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297923,1734142255149,-2321.8,0.00021198,3,"2024-12-14T02:10:55.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297924,1734142255158,-500.0,0.00021198,3,"2024-12-14T02:10:55.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297925,1734142255168,-580.82,0.00021198,3,"2024-12-14T02:10:55.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297926,1734142255179,-500.0,0.00021198,3,"2024-12-14T02:10:55.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297927,1734142255188,-500.0,0.00021198,3,"2024-12-14T02:10:55.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297928,1734142255197,-500.0,0.00021198,3,"2024-12-14T02:10:55.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297929,1734142255207,-1242.07,0.00021198,3,"2024-12-14T02:10:55.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297930,1734142255216,-500.0,0.00021198,3,"2024-12-14T02:10:55.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297931,1734142255225,-500.0,0.00021198,3,"2024-12-14T02:10:55.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297932,1734142255235,-1177.42,0.00021198,3,"2024-12-14T02:10:55.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297933,1734142255244,-6563.29,0.00021198,3,"2024-12-14T02:10:55.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297934,1734142255254,-9793.85,0.00021198,3,"2024-12-14T02:10:55.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297935,1734142255264,-500.0,0.00021198,3,"2024-12-14T02:10:55.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297936,1734142255273,-574.51,0.00021198,3,"2024-12-14T02:10:55.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297937,1734142255282,-510.13098133,0.00021198,3,"2024-12-14T02:10:55.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297938,1734142255291,-1091.42,0.00021198,3,"2024-12-14T02:10:55.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297939,1734142255301,-500.0,0.00021198,3,"2024-12-14T02:10:55.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297940,1734142255310,-11856.72,0.00021198,3,"2024-12-14T02:10:55.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297941,1734142255319,-500.0,0.00021198,3,"2024-12-14T02:10:55.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297942,1734142255329,-9719.18,0.00021198,3,"2024-12-14T02:10:55.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297943,1734142255342,-500.0,0.00021198,3,"2024-12-14T02:10:55.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297944,1734142255352,-578.19,0.00021198,3,"2024-12-14T02:10:55.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297945,1734142255362,-951.0,0.00021198,3,"2024-12-14T02:10:55.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297946,1734142255372,-6057.5,0.00021198,3,"2024-12-14T02:10:55.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297947,1734142255381,-500.0,0.00021198,3,"2024-12-14T02:10:55.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297948,1734142255390,-500.0,0.00021198,3,"2024-12-14T02:10:55.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297949,1734142255399,-500.0,0.00021198,3,"2024-12-14T02:10:55.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297950,1734142255409,-500.0,0.00021198,3,"2024-12-14T02:10:55.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297951,1734142255419,-550.27,0.00021198,3,"2024-12-14T02:10:55.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297952,1734142255433,-1007.51,0.00021198,3,"2024-12-14T02:10:55.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297953,1734142255443,-500.0,0.00021198,3,"2024-12-14T02:10:55.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297954,1734142255453,-3631.26,0.00021198,3,"2024-12-14T02:10:55.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297955,1734142255463,-500.0,0.00021198,3,"2024-12-14T02:10:55.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297956,1734142255472,-500.0,0.00021198,3,"2024-12-14T02:10:55.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297957,1734142255481,-501.18,0.00021198,3,"2024-12-14T02:10:55.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297958,1734142255492,-5674.52,0.00021198,3,"2024-12-14T02:10:55.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297959,1734142255501,-505.31824029,0.00021198,3,"2024-12-14T02:10:55.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297960,1734142255510,-500.0,0.00021198,3,"2024-12-14T02:10:55.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297961,1734142255519,-500.0,0.00021198,3,"2024-12-14T02:10:55.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297962,1734142255529,-500.0,0.00021198,3,"2024-12-14T02:10:55.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297963,1734142255539,-500.0,0.00021198,3,"2024-12-14T02:10:55.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297964,1734142255549,-2788.35,0.00021198,3,"2024-12-14T02:10:55.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297965,1734142255558,-500.0,0.00021198,3,"2024-12-14T02:10:55.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297966,1734142255568,-500.0,0.00021198,3,"2024-12-14T02:10:55.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297967,1734142255578,-500.0,0.00021198,3,"2024-12-14T02:10:55.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297968,1734142255590,-500.0,0.00021198,3,"2024-12-14T02:10:55.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297969,1734142255600,-564.89,0.00021198,3,"2024-12-14T02:10:55.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297970,1734142255609,-500.0,0.00021198,3,"2024-12-14T02:10:55.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297971,1734142255619,-1584.6,0.00021198,3,"2024-12-14T02:10:55.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297972,1734142255629,-1968.02,0.00021198,3,"2024-12-14T02:10:55.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297973,1734142255638,-500.0,0.00021198,3,"2024-12-14T02:10:55.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297974,1734142255648,-1983.8,0.00021198,3,"2024-12-14T02:10:55.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297975,1734142255658,-500.0,0.00021198,3,"2024-12-14T02:10:55.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297976,1734142255668,-500.0,0.00021198,3,"2024-12-14T02:10:55.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297977,1734142255677,-500.0,0.00021198,3,"2024-12-14T02:10:55.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297978,1734142255686,-2133.89,0.00021198,3,"2024-12-14T02:10:55.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297979,1734142255696,-500.0,0.00021198,3,"2024-12-14T02:10:55.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297980,1734142255705,-500.0,0.00021198,3,"2024-12-14T02:10:55.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297981,1734142255715,-500.0,0.00021198,3,"2024-12-14T02:10:55.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297982,1734142255725,-7507.1,0.00021198,3,"2024-12-14T02:10:55.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297983,1734142255735,-500.0,0.00021198,3,"2024-12-14T02:10:55.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297984,1734142255744,-753.5,0.00021198,3,"2024-12-14T02:10:55.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297985,1734142255754,-1196.6,0.00021198,3,"2024-12-14T02:10:55.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297986,1734142255765,-500.0,0.00021198,3,"2024-12-14T02:10:55.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297987,1734142255775,-562.3,0.00021198,3,"2024-12-14T02:10:55.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297988,1734142255784,-500.0,0.00021198,3,"2024-12-14T02:10:55.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297989,1734142255793,-500.0,0.00021198,3,"2024-12-14T02:10:55.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297990,1734142255802,-500.0,0.00021198,3,"2024-12-14T02:10:55.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297991,1734142255812,-2052.6,0.00021198,3,"2024-12-14T02:10:55.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297992,1734142255822,-500.0,0.00021198,3,"2024-12-14T02:10:55.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297993,1734142255832,-1089.72,0.00021198,3,"2024-12-14T02:10:55.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297994,1734142255850,-1276.93,0.00021198,3,"2024-12-14T02:10:55.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297995,1734142255859,-1436.29,0.00021198,3,"2024-12-14T02:10:55.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297996,1734142255868,-767.94,0.00021198,3,"2024-12-14T02:10:55.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297997,1734142255878,-593.27,0.00021198,3,"2024-12-14T02:10:55.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297998,1734142255887,-500.0,0.00021198,3,"2024-12-14T02:10:55.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345297999,1734142255897,-1576.4,0.00021198,3,"2024-12-14T02:10:55.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298000,1734142255906,-1139.31,0.00021198,3,"2024-12-14T02:10:55.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298001,1734142255915,-940.47,0.00021198,3,"2024-12-14T02:10:55.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298002,1734142255925,-500.0,0.00021198,3,"2024-12-14T02:10:55.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298003,1734142255935,-535.25,0.00021198,3,"2024-12-14T02:10:55.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298004,1734142255945,-365.00273738,0.00021198,3,"2024-12-14T02:10:55.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298005,1734142255955,-679.31,0.00021198,3,"2024-12-14T02:10:55.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298006,1734142255966,-500.0,0.00021198,3,"2024-12-14T02:10:55.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298007,1734142255977,-500.0,0.00021198,3,"2024-12-14T02:10:55.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298008,1734142255987,-500.0,0.00021198,3,"2024-12-14T02:10:55.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298009,1734142255997,-500.0,0.00021198,3,"2024-12-14T02:10:55.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298010,1734142256007,-500.0,0.00021198,3,"2024-12-14T02:10:56.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298011,1734142256016,-500.0,0.00021198,3,"2024-12-14T02:10:56.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298012,1734142256027,-500.0,0.00021198,3,"2024-12-14T02:10:56.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298013,1734142256036,-500.0,0.00021198,3,"2024-12-14T02:10:56.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298014,1734142256045,-500.0,0.00021198,3,"2024-12-14T02:10:56.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298015,1734142256055,-500.0,0.00021198,3,"2024-12-14T02:10:56.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298016,1734142256065,-513.27,0.00021198,3,"2024-12-14T02:10:56.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298017,1734142256075,-642.95726623,0.00021198,3,"2024-12-14T02:10:56.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298018,1734142256088,-559.26523295,0.00021198,3,"2024-12-14T02:10:56.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298019,1734142256099,-500.0,0.00021198,3,"2024-12-14T02:10:56.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298020,1734142256109,-500.0,0.00021198,3,"2024-12-14T02:10:56.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298021,1734142256118,-500.0,0.00021198,3,"2024-12-14T02:10:56.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298022,1734142256129,-538.63,0.00021198,3,"2024-12-14T02:10:56.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298023,1734142256139,-500.0,0.00021198,3,"2024-12-14T02:10:56.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298024,1734142256149,-500.0,0.00021198,3,"2024-12-14T02:10:56.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298025,1734142256159,-2816.45,0.00021198,3,"2024-12-14T02:10:56.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298026,1734142256170,-500.0,0.00021199,3,"2024-12-14T02:10:56.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298027,1734142256180,-500.0,0.00021199,3,"2024-12-14T02:10:56.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298028,1734142256191,-500.0,0.00021199,3,"2024-12-14T02:10:56.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298029,1734142256202,-500.0,0.00021199,3,"2024-12-14T02:10:56.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298030,1734142256211,-501.1974825,0.00021199,2,"2024-12-14T02:10:56.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298031,1734142256221,-500.0,0.00021199,3,"2024-12-14T02:10:56.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298032,1734142256230,-810.56,0.00021199,3,"2024-12-14T02:10:56.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298033,1734142256240,-502.30811567,0.00021199,3,"2024-12-14T02:10:56.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298034,1734142256249,-500.0,0.00021199,3,"2024-12-14T02:10:56.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298035,1734142256259,-500.0,0.00021199,3,"2024-12-14T02:10:56.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298036,1734142256268,-500.0,0.00021199,3,"2024-12-14T02:10:56.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298037,1734142256277,-500.0,0.00021199,3,"2024-12-14T02:10:56.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298038,1734142256286,-580.61571744,0.00021199,3,"2024-12-14T02:10:56.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298039,1734142256295,-500.0,0.00021199,3,"2024-12-14T02:10:56.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298040,1734142256305,-507.18026606,0.00021199,3,"2024-12-14T02:10:56.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298041,1734142256314,-500.0,0.00021199,3,"2024-12-14T02:10:56.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298042,1734142256323,-500.0,0.00021199,3,"2024-12-14T02:10:56.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298043,1734142256340,-500.0,0.00021199,3,"2024-12-14T02:10:56.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298044,1734142256350,-500.0,0.00021199,3,"2024-12-14T02:10:56.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298045,1734142256359,-500.0,0.00021199,3,"2024-12-14T02:10:56.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298046,1734142256369,-658.24,0.00021199,3,"2024-12-14T02:10:56.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298047,1734142256379,-500.0,0.00021199,3,"2024-12-14T02:10:56.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298048,1734142256389,-500.0,0.00021199,3,"2024-12-14T02:10:56.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298049,1734142256399,-854.1,0.00021199,3,"2024-12-14T02:10:56.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298050,1734142256409,-500.0,0.00021199,3,"2024-12-14T02:10:56.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298051,1734142256422,-511.05952555,0.00021199,3,"2024-12-14T02:10:56.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298052,1734142256599,-504.41271345,0.00021199,3,"2024-12-14T02:10:56.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298053,1734142256610,-500.0,0.00021199,3,"2024-12-14T02:10:56.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298054,1734142256621,-500.0,0.00021199,3,"2024-12-14T02:10:56.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298055,1734142256631,-500.0,0.00021199,3,"2024-12-14T02:10:56.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298056,1734142256640,-503.63730775,0.00021199,3,"2024-12-14T02:10:56.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298057,1734142256650,-506.19118009,0.00021199,3,"2024-12-14T02:10:56.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298058,1734142256660,-500.0,0.00021199,3,"2024-12-14T02:10:56.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298059,1734142256669,-539.65,0.00021199,3,"2024-12-14T02:10:56.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298060,1734142256679,-503.03974106,0.00021199,3,"2024-12-14T02:10:56.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298061,1734142256688,-500.53370937,0.00021199,3,"2024-12-14T02:10:56.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298062,1734142256698,-500.0,0.00021199,3,"2024-12-14T02:10:56.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298063,1734142256708,-500.0,0.00021199,3,"2024-12-14T02:10:56.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298064,1734142256718,-500.0,0.00021199,3,"2024-12-14T02:10:56.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298065,1734142256727,-500.0,0.00021199,3,"2024-12-14T02:10:56.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298066,1734142256736,-500.0,0.00021199,3,"2024-12-14T02:10:56.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298067,1734142256747,-500.0,0.00021199,3,"2024-12-14T02:10:56.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298068,1734142256756,-500.0,0.00021199,3,"2024-12-14T02:10:56.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298069,1734142256765,-500.0,0.00021199,3,"2024-12-14T02:10:56.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298070,1734142256775,-502.56119439,0.00021199,3,"2024-12-14T02:10:56.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298071,1734142256784,-500.0,0.00021199,3,"2024-12-14T02:10:56.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298072,1734142256793,-500.0,0.00021199,3,"2024-12-14T02:10:56.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298073,1734142256803,-501.60947819,0.00021199,3,"2024-12-14T02:10:56.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298074,1734142256812,-500.0,0.00021199,3,"2024-12-14T02:10:56.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298075,1734142256821,-500.0,0.00021199,3,"2024-12-14T02:10:56.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298076,1734142256830,-500.0,0.00021199,3,"2024-12-14T02:10:56.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298077,1734142256843,-500.0,0.00021199,3,"2024-12-14T02:10:56.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298078,1734142256852,-500.0,0.00021199,3,"2024-12-14T02:10:56.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298079,1734142256862,-500.0,0.00021199,3,"2024-12-14T02:10:56.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298080,1734142256872,-500.0,0.00021199,3,"2024-12-14T02:10:56.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298081,1734142256882,-500.0,0.00021199,3,"2024-12-14T02:10:56.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298082,1734142256891,-500.0,0.00021199,3,"2024-12-14T02:10:56.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298083,1734142256901,-500.0,0.00021199,3,"2024-12-14T02:10:56.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298084,1734142256911,-500.0,0.00021199,3,"2024-12-14T02:10:56.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298085,1734142256920,-500.0,0.00021199,3,"2024-12-14T02:10:56.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298086,1734142256930,-500.0,0.00021199,3,"2024-12-14T02:10:56.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298087,1734142256940,-500.0,0.00021199,3,"2024-12-14T02:10:56.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298088,1734142256950,-500.0,0.00021199,3,"2024-12-14T02:10:56.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298089,1734142256960,-500.0,0.00021199,3,"2024-12-14T02:10:56.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298090,1734142256969,-500.0,0.00021199,3,"2024-12-14T02:10:56.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298091,1734142256979,-500.0,0.00021199,3,"2024-12-14T02:10:56.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298092,1734142256988,-500.0,0.00021199,3,"2024-12-14T02:10:56.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298093,1734142256998,-500.0,0.00021199,3,"2024-12-14T02:10:56.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298094,1734142257007,-500.0,0.00021199,3,"2024-12-14T02:10:57.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298095,1734142257017,-500.0,0.00021199,3,"2024-12-14T02:10:57.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298096,1734142257027,-706.93,0.00021199,3,"2024-12-14T02:10:57.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298097,1734142257037,-554.78,0.00021199,3,"2024-12-14T02:10:57.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298098,1734142257046,-1006.12,0.00021199,3,"2024-12-14T02:10:57.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298099,1734142257056,-500.0,0.00021199,3,"2024-12-14T02:10:57.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298100,1734142257065,-503.63908559,0.00021199,3,"2024-12-14T02:10:57.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298101,1734142257074,-500.0,0.00021199,3,"2024-12-14T02:10:57.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298102,1734142257089,-500.0,0.00021199,3,"2024-12-14T02:10:57.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298103,1734142257099,-501.49507951,0.00021199,3,"2024-12-14T02:10:57.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298104,1734142257108,-500.0,0.00021199,3,"2024-12-14T02:10:57.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298105,1734142257118,-500.0,0.00021199,3,"2024-12-14T02:10:57.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298106,1734142257128,-589.6,0.00021199,3,"2024-12-14T02:10:57.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298107,1734142257137,-933.66,0.00021199,3,"2024-12-14T02:10:57.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298108,1734142257146,-501.79445298,0.00021199,3,"2024-12-14T02:10:57.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298109,1734142257155,-577.78,0.00021199,3,"2024-12-14T02:10:57.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298110,1734142257165,-500.0,0.00021199,3,"2024-12-14T02:10:57.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298111,1734142257175,-500.0,0.00021199,3,"2024-12-14T02:10:57.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298112,1734142257185,-1322.94,0.00021199,3,"2024-12-14T02:10:57.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298113,1734142257194,-500.0,0.00021199,3,"2024-12-14T02:10:57.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298114,1734142257204,-500.0,0.00021199,3,"2024-12-14T02:10:57.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298115,1734142257213,-500.0,0.00021199,3,"2024-12-14T02:10:57.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298116,1734142257223,-500.0,0.00021199,3,"2024-12-14T02:10:57.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298117,1734142257233,-687.88,0.00021199,3,"2024-12-14T02:10:57.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298118,1734142257242,-500.0,0.00021199,3,"2024-12-14T02:10:57.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298119,1734142257251,-681.48,0.00021199,3,"2024-12-14T02:10:57.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298120,1734142257261,-500.0,0.00021199,3,"2024-12-14T02:10:57.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298121,1734142257270,-500.0,0.00021199,3,"2024-12-14T02:10:57.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298122,1734142257279,-500.0,0.00021199,3,"2024-12-14T02:10:57.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298123,1734142257289,-500.0,0.00021199,3,"2024-12-14T02:10:57.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298124,1734142257299,-551.03,0.00021199,3,"2024-12-14T02:10:57.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298125,1734142257309,-500.0,0.00021199,3,"2024-12-14T02:10:57.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298126,1734142257318,-500.0,0.00021199,3,"2024-12-14T02:10:57.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298127,1734142257328,-500.0,0.00021199,3,"2024-12-14T02:10:57.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298128,1734142257341,-522.25,0.00021199,3,"2024-12-14T02:10:57.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298129,1734142257351,-500.0,0.00021199,3,"2024-12-14T02:10:57.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298130,1734142257361,-500.0,0.00021199,3,"2024-12-14T02:10:57.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298131,1734142257371,-543.3,0.00021199,3,"2024-12-14T02:10:57.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298132,1734142257380,-500.0,0.00021199,3,"2024-12-14T02:10:57.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298133,1734142257390,-765.53,0.00021199,3,"2024-12-14T02:10:57.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298134,1734142257400,-500.0,0.00021199,3,"2024-12-14T02:10:57.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298135,1734142257409,-500.0,0.00021199,3,"2024-12-14T02:10:57.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298136,1734142257419,-500.0,0.00021199,3,"2024-12-14T02:10:57.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298137,1734142257428,-500.0,0.00021199,3,"2024-12-14T02:10:57.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298138,1734142257438,-500.0,0.00021199,3,"2024-12-14T02:10:57.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298139,1734142257448,-500.0,0.00021199,3,"2024-12-14T02:10:57.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298140,1734142257458,-790.48,0.00021199,3,"2024-12-14T02:10:57.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298141,1734142257467,-500.0,0.00021199,3,"2024-12-14T02:10:57.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298142,1734142257476,-500.0,0.00021199,3,"2024-12-14T02:10:57.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298143,1734142257485,-753.74,0.00021199,3,"2024-12-14T02:10:57.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298144,1734142257494,-500.0,0.00021199,3,"2024-12-14T02:10:57.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298145,1734142257503,-500.0,0.00021199,3,"2024-12-14T02:10:57.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298146,1734142257513,-500.48524353,0.00021199,3,"2024-12-14T02:10:57.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298147,1734142257523,-500.0,0.00021199,3,"2024-12-14T02:10:57.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298148,1734142257533,-500.0,0.00021199,3,"2024-12-14T02:10:57.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298149,1734142257543,-500.0,0.00021199,3,"2024-12-14T02:10:57.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298150,1734142257552,-4417.98,0.00021199,3,"2024-12-14T02:10:57.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298151,1734142257562,-500.0,0.00021199,3,"2024-12-14T02:10:57.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298152,1734142257572,-573.24,0.00021199,3,"2024-12-14T02:10:57.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298153,1734142257584,-500.0,0.00021199,3,"2024-12-14T02:10:57.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298154,1734142257593,-500.0,0.00021199,3,"2024-12-14T02:10:57.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298155,1734142257603,-1149.65,0.00021199,3,"2024-12-14T02:10:57.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298156,1734142257613,-500.0,0.00021199,3,"2024-12-14T02:10:57.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298157,1734142257622,-208.09402606,0.00021199,3,"2024-12-14T02:10:57.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298158,1734142257632,-503.46081544,0.00021199,3,"2024-12-14T02:10:57.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298159,1734142257641,-758.21,0.00021199,3,"2024-12-14T02:10:57.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298160,1734142257651,-500.0,0.00021199,3,"2024-12-14T02:10:57.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298161,1734142257661,-501.1098902,0.00021199,3,"2024-12-14T02:10:57.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298162,1734142257671,-500.0,0.00021199,3,"2024-12-14T02:10:57.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298163,1734142257681,-500.0,0.00021199,3,"2024-12-14T02:10:57.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298164,1734142257691,-650.34,0.00021199,3,"2024-12-14T02:10:57.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298165,1734142257700,-500.0,0.00021199,3,"2024-12-14T02:10:57.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298166,1734142257710,-500.0,0.00021199,3,"2024-12-14T02:10:57.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298167,1734142257720,-500.0,0.00021199,3,"2024-12-14T02:10:57.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298168,1734142257729,-677.59,0.00021199,3,"2024-12-14T02:10:57.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298169,1734142257738,-620.86,0.00021199,3,"2024-12-14T02:10:57.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298170,1734142257747,-1215.27,0.00021199,3,"2024-12-14T02:10:57.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298171,1734142257757,-901.33,0.00021199,3,"2024-12-14T02:10:57.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298172,1734142257767,-740.8,0.00021199,3,"2024-12-14T02:10:57.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298173,1734142257777,-500.0,0.00021199,3,"2024-12-14T02:10:57.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298174,1734142257786,-500.0,0.00021199,3,"2024-12-14T02:10:57.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298175,1734142257795,-500.0,0.00021199,3,"2024-12-14T02:10:57.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298176,1734142257804,-543.21587408,0.00021199,7,"2024-12-14T02:10:57.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298177,1734142257813,-500.0,0.00021199,3,"2024-12-14T02:10:57.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298178,1734142257822,-924.11,0.00021199,3,"2024-12-14T02:10:57.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298179,1734142257833,-500.0,0.00021199,3,"2024-12-14T02:10:57.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298180,1734142257843,-500.0,0.00021199,3,"2024-12-14T02:10:57.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298181,1734142257852,-500.0,0.00021199,3,"2024-12-14T02:10:57.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298182,1734142257861,-500.0,0.00021199,3,"2024-12-14T02:10:57.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298183,1734142257870,-797.28,0.00021199,3,"2024-12-14T02:10:57.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298184,1734142257879,-500.0,0.00021199,3,"2024-12-14T02:10:57.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298185,1734142257888,-500.0,0.00021199,3,"2024-12-14T02:10:57.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298186,1734142257898,-500.0,0.00021199,3,"2024-12-14T02:10:57.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298187,1734142257908,-771.02,0.00021199,3,"2024-12-14T02:10:57.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298188,1734142257917,-500.0,0.00021199,3,"2024-12-14T02:10:57.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298189,1734142257926,-500.0,0.00021199,3,"2024-12-14T02:10:57.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298190,1734142257935,-500.0,0.00021199,3,"2024-12-14T02:10:57.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298191,1734142257944,-669.32,0.00021199,3,"2024-12-14T02:10:57.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298192,1734142257953,-378.06851966,0.00021199,3,"2024-12-14T02:10:57.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298193,1734142257962,-500.0,0.00021199,3,"2024-12-14T02:10:57.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298194,1734142257972,-500.0,0.00021199,3,"2024-12-14T02:10:57.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298195,1734142257981,-500.0,0.00021199,3,"2024-12-14T02:10:57.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298196,1734142257991,-500.0,0.00021199,3,"2024-12-14T02:10:57.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298197,1734142258001,-503.78738839,0.00021199,3,"2024-12-14T02:10:58.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298198,1734142258010,-503.6,0.00021199,3,"2024-12-14T02:10:58.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298199,1734142258020,-501.8465279,0.00021199,3,"2024-12-14T02:10:58.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298200,1734142258029,-500.0,0.00021199,3,"2024-12-14T02:10:58.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298201,1734142258038,-500.0,0.00021199,3,"2024-12-14T02:10:58.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298202,1734142258048,-500.0,0.00021199,3,"2024-12-14T02:10:58.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298203,1734142258058,-500.0,0.00021199,3,"2024-12-14T02:10:58.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298204,1734142258073,-500.0,0.00021199,3,"2024-12-14T02:10:58.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298205,1734142258084,-503.04344016,0.00021199,3,"2024-12-14T02:10:58.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298206,1734142258097,-500.0,0.00021199,3,"2024-12-14T02:10:58.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298207,1734142258107,-500.0,0.00021199,3,"2024-12-14T02:10:58.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298208,1734142258116,-506.8897139,0.00021199,3,"2024-12-14T02:10:58.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298209,1734142258127,-1337.79,0.00021199,3,"2024-12-14T02:10:58.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298210,1734142258136,-500.0,0.00021199,3,"2024-12-14T02:10:58.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298211,1734142258146,-499.3809216,0.00021199,3,"2024-12-14T02:10:58.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298212,1734142258155,-500.0,0.00021199,3,"2024-12-14T02:10:58.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298213,1734142258164,-786.49,0.00021199,3,"2024-12-14T02:10:58.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298214,1734142258176,-500.0,0.00021199,3,"2024-12-14T02:10:58.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298215,1734142258187,-500.0,0.00021199,3,"2024-12-14T02:10:58.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298216,1734142258197,-500.0,0.00021199,3,"2024-12-14T02:10:58.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298217,1734142258206,-500.0,0.00021199,3,"2024-12-14T02:10:58.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298218,1734142258217,-500.0,0.00021199,3,"2024-12-14T02:10:58.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298219,1734142258227,-194.98058884,0.00021199,3,"2024-12-14T02:10:58.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298220,1734142258236,-1248.5,0.00021199,3,"2024-12-14T02:10:58.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298221,1734142258246,-500.0,0.00021199,3,"2024-12-14T02:10:58.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298222,1734142258256,-500.0,0.00021199,3,"2024-12-14T02:10:58.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298223,1734142258266,-500.0,0.00021199,3,"2024-12-14T02:10:58.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298224,1734142258276,-500.0,0.00021199,3,"2024-12-14T02:10:58.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298225,1734142258285,-505.65651417,0.00021199,3,"2024-12-14T02:10:58.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298226,1734142258295,-500.0,0.00021199,3,"2024-12-14T02:10:58.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298227,1734142258304,-503.73296776,0.00021199,3,"2024-12-14T02:10:58.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298228,1734142258315,-502.31786619,0.00021199,3,"2024-12-14T02:10:58.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298229,1734142258325,-500.0,0.00021199,3,"2024-12-14T02:10:58.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298230,1734142258335,-504.69388205,0.00021199,3,"2024-12-14T02:10:58.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298231,1734142258344,-500.9906884,0.00021199,2,"2024-12-14T02:10:58.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298232,1734142258354,-500.0,0.00021199,3,"2024-12-14T02:10:58.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298233,1734142258364,-500.0,0.00021199,3,"2024-12-14T02:10:58.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298234,1734142258373,-500.0,0.00021199,3,"2024-12-14T02:10:58.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298235,1734142258383,-500.0,0.00021199,3,"2024-12-14T02:10:58.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298236,1734142258392,-500.0,0.00021199,3,"2024-12-14T02:10:58.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298237,1734142258402,-500.0,0.00021199,3,"2024-12-14T02:10:58.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298238,1734142258411,-500.0,0.00021199,3,"2024-12-14T02:10:58.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298239,1734142258420,-500.0,0.00021199,3,"2024-12-14T02:10:58.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298240,1734142258430,-500.0,0.00021199,3,"2024-12-14T02:10:58.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298241,1734142258439,-500.0,0.00021199,3,"2024-12-14T02:10:58.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298242,1734142258449,-500.0,0.00021199,3,"2024-12-14T02:10:58.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298243,1734142258459,-500.0,0.00021199,3,"2024-12-14T02:10:58.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298244,1734142258468,-500.0,0.00021199,3,"2024-12-14T02:10:58.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298245,1734142258477,-500.0,0.00021199,3,"2024-12-14T02:10:58.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298246,1734142258487,-500.0,0.00021199,3,"2024-12-14T02:10:58.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298247,1734142258496,-500.0,0.00021199,3,"2024-12-14T02:10:58.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298248,1734142258506,-887.88,0.00021199,3,"2024-12-14T02:10:58.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298249,1734142258516,-500.0,0.00021199,3,"2024-12-14T02:10:58.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298250,1734142258525,-500.0,0.00021199,3,"2024-12-14T02:10:58.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298251,1734142258535,-503.90176235,0.00021199,3,"2024-12-14T02:10:58.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298252,1734142258544,-500.0,0.00021199,3,"2024-12-14T02:10:58.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298253,1734142258553,-500.0,0.00021199,3,"2024-12-14T02:10:58.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298254,1734142258563,-500.0,0.00021199,3,"2024-12-14T02:10:58.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298255,1734142258573,-500.0,0.00021199,3,"2024-12-14T02:10:58.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298256,1734142258584,-500.0,0.00021199,3,"2024-12-14T02:10:58.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298257,1734142258594,-502.94531657,0.00021199,3,"2024-12-14T02:10:58.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298258,1734142258603,-500.0,0.00021199,3,"2024-12-14T02:10:58.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298259,1734142258612,-500.0,0.00021199,3,"2024-12-14T02:10:58.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298260,1734142258622,-503.06917634,0.00021199,3,"2024-12-14T02:10:58.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298261,1734142258631,-500.0,0.00021199,3,"2024-12-14T02:10:58.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298262,1734142258641,-500.0,0.00021199,3,"2024-12-14T02:10:58.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298263,1734142258651,-500.0,0.00021199,3,"2024-12-14T02:10:58.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298264,1734142258660,-500.0,0.00021199,3,"2024-12-14T02:10:58.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298265,1734142258669,-500.0,0.00021199,3,"2024-12-14T02:10:58.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298266,1734142258679,-500.0,0.00021199,3,"2024-12-14T02:10:58.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298267,1734142258688,-500.0,0.00021199,3,"2024-12-14T02:10:58.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298268,1734142258699,-868.72,0.00021199,3,"2024-12-14T02:10:58.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298269,1734142258708,-500.0,0.00021199,3,"2024-12-14T02:10:58.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298270,1734142258717,-500.0,0.00021199,3,"2024-12-14T02:10:58.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298271,1734142258727,-500.0,0.00021199,3,"2024-12-14T02:10:58.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298272,1734142258736,-500.0,0.00021199,3,"2024-12-14T02:10:58.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298273,1734142258746,-500.0,0.00021199,3,"2024-12-14T02:10:58.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298274,1734142258755,-500.0,0.00021199,3,"2024-12-14T02:10:58.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298275,1734142258765,-1229.72,0.00021199,3,"2024-12-14T02:10:58.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298276,1734142258774,-500.0,0.00021199,3,"2024-12-14T02:10:58.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298277,1734142258784,-500.0,0.00021199,3,"2024-12-14T02:10:58.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298278,1734142258793,-500.0,0.00021199,3,"2024-12-14T02:10:58.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298279,1734142258802,-500.0,0.00021199,3,"2024-12-14T02:10:58.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298280,1734142258812,-504.3382096,0.00021199,3,"2024-12-14T02:10:58.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298281,1734142258821,-500.0,0.00021199,3,"2024-12-14T02:10:58.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298282,1734142258831,-500.0,0.00021199,3,"2024-12-14T02:10:58.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298283,1734142258847,-500.0,0.00021199,3,"2024-12-14T02:10:58.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298284,1734142258857,-500.0,0.00021199,3,"2024-12-14T02:10:58.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298285,1734142258867,-500.0,0.00021199,3,"2024-12-14T02:10:58.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298286,1734142258877,-500.0,0.00021199,3,"2024-12-14T02:10:58.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298287,1734142258886,-605.06,0.00021199,3,"2024-12-14T02:10:58.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298288,1734142258896,-500.0,0.00021199,3,"2024-12-14T02:10:58.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298289,1734142258905,-500.0,0.00021199,3,"2024-12-14T02:10:58.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298290,1734142258914,-500.0,0.00021199,3,"2024-12-14T02:10:58.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298291,1734142258923,-500.0,0.00021199,3,"2024-12-14T02:10:58.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298292,1734142258932,-713.93,0.00021199,3,"2024-12-14T02:10:58.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298293,1734142258943,-500.0,0.00021199,3,"2024-12-14T02:10:58.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298294,1734142258952,-630.01,0.00021199,3,"2024-12-14T02:10:58.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298295,1734142258963,-500.0,0.00021199,3,"2024-12-14T02:10:58.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298296,1734142258973,-500.0,0.00021199,3,"2024-12-14T02:10:58.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298297,1734142258983,-500.0,0.00021199,3,"2024-12-14T02:10:58.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298298,1734142258992,-500.0,0.00021199,3,"2024-12-14T02:10:58.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298299,1734142259002,-504.17808238,0.00021199,3,"2024-12-14T02:10:59.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298300,1734142259011,-500.0,0.00021199,3,"2024-12-14T02:10:59.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298301,1734142259021,-500.0,0.00021199,3,"2024-12-14T02:10:59.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298302,1734142259030,-1071.59,0.00021199,3,"2024-12-14T02:10:59.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298303,1734142259040,-632.03,0.00021199,3,"2024-12-14T02:10:59.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298304,1734142259050,-890.39,0.00021199,3,"2024-12-14T02:10:59.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298305,1734142259059,-833.28,0.00021199,3,"2024-12-14T02:10:59.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298306,1734142259069,-500.0,0.00021199,3,"2024-12-14T02:10:59.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298307,1734142259078,-510.95481845,0.00021199,3,"2024-12-14T02:10:59.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298308,1734142259093,-500.0,0.00021199,3,"2024-12-14T02:10:59.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298309,1734142259102,-500.0,0.00021199,3,"2024-12-14T02:10:59.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298310,1734142259111,-814.52,0.00021199,3,"2024-12-14T02:10:59.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298311,1734142259121,-866.06,0.00021199,3,"2024-12-14T02:10:59.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298312,1734142259130,-1097.0,0.00021199,3,"2024-12-14T02:10:59.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298313,1734142259139,-653.27,0.00021199,3,"2024-12-14T02:10:59.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298314,1734142259149,-500.0,0.00021199,3,"2024-12-14T02:10:59.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298315,1734142259159,-1379.99,0.00021199,3,"2024-12-14T02:10:59.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298316,1734142259170,-500.0,0.00021199,3,"2024-12-14T02:10:59.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298317,1734142259180,-500.0,0.00021199,3,"2024-12-14T02:10:59.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298318,1734142259189,-547.33,0.00021199,3,"2024-12-14T02:10:59.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298319,1734142259199,-500.0,0.00021199,3,"2024-12-14T02:10:59.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298320,1734142259208,-590.54729195,0.00021199,3,"2024-12-14T02:10:59.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298321,1734142259217,-577.24,0.00021199,3,"2024-12-14T02:10:59.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298322,1734142259227,-513.10645153,0.00021199,3,"2024-12-14T02:10:59.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298323,1734142259235,-922.3,0.00021199,3,"2024-12-14T02:10:59.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298324,1734142259245,-500.0,0.00021199,3,"2024-12-14T02:10:59.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298325,1734142259255,-150.0,0.00021199,3,"2024-12-14T02:10:59.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298326,1734142259264,-500.0,0.00021199,3,"2024-12-14T02:10:59.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298327,1734142259273,-1104.72,0.00021199,3,"2024-12-14T02:10:59.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298328,1734142259282,-1008.26,0.00021199,3,"2024-12-14T02:10:59.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298329,1734142259292,-500.0,0.00021199,3,"2024-12-14T02:10:59.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298330,1734142259301,-500.0,0.00021199,3,"2024-12-14T02:10:59.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298331,1734142259311,-500.0,0.00021199,3,"2024-12-14T02:10:59.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298332,1734142259320,-500.0,0.00021199,3,"2024-12-14T02:10:59.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298333,1734142259329,-500.0,0.00021199,3,"2024-12-14T02:10:59.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298334,1734142259342,-500.0,0.00021199,3,"2024-12-14T02:10:59.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298335,1734142259351,-500.0,0.00021199,3,"2024-12-14T02:10:59.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298336,1734142259361,-1207.87,0.00021199,3,"2024-12-14T02:10:59.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298337,1734142259370,-500.0,0.00021199,3,"2024-12-14T02:10:59.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298338,1734142259379,-727.26,0.00021199,3,"2024-12-14T02:10:59.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298339,1734142259389,-587.45,0.00021199,3,"2024-12-14T02:10:59.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298340,1734142259398,-500.0,0.00021199,3,"2024-12-14T02:10:59.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298341,1734142259408,-771.44,0.00021199,3,"2024-12-14T02:10:59.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298342,1734142259417,-503.0872542,0.00021199,3,"2024-12-14T02:10:59.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298343,1734142259427,-500.0,0.00021199,3,"2024-12-14T02:10:59.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298344,1734142259436,-500.0,0.00021199,3,"2024-12-14T02:10:59.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298345,1734142259446,-500.0,0.00021199,3,"2024-12-14T02:10:59.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298346,1734142259455,-558.01364069,0.00021199,3,"2024-12-14T02:10:59.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298347,1734142259464,-617.98,0.00021199,3,"2024-12-14T02:10:59.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298348,1734142259474,-276.87875443,0.00021199,3,"2024-12-14T02:10:59.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298349,1734142259483,-500.0,0.00021199,3,"2024-12-14T02:10:59.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298350,1734142259493,-500.0,0.00021199,2,"2024-12-14T02:10:59.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298351,1734142259502,-500.0,0.00021199,3,"2024-12-14T02:10:59.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298352,1734142259511,-500.0,0.00021199,3,"2024-12-14T02:10:59.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298353,1734142259680,-647.79,0.00021199,3,"2024-12-14T02:10:59.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298354,1734142259690,-1270.72,0.00021199,3,"2024-12-14T02:10:59.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298355,1734142259700,-2389.65,0.00021199,3,"2024-12-14T02:10:59.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298356,1734142259709,-740.8,0.00021199,3,"2024-12-14T02:10:59.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298357,1734142259718,-500.0,0.00021199,3,"2024-12-14T02:10:59.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298358,1734142259727,-2333.44,0.00021199,3,"2024-12-14T02:10:59.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298359,1734142259736,-500.0,0.00021199,3,"2024-12-14T02:10:59.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298360,1734142259746,-606.93,0.00021199,3,"2024-12-14T02:10:59.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298361,1734142259755,-526.77,0.00021199,3,"2024-12-14T02:10:59.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298362,1734142259764,-500.0,0.00021199,3,"2024-12-14T02:10:59.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298363,1734142259773,-500.0,0.00021199,3,"2024-12-14T02:10:59.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298364,1734142259783,-588.13,0.00021199,3,"2024-12-14T02:10:59.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298365,1734142259792,-500.0,0.00021199,3,"2024-12-14T02:10:59.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298366,1734142259801,-500.0,0.00021199,3,"2024-12-14T02:10:59.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298367,1734142259810,-864.74,0.00021199,3,"2024-12-14T02:10:59.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298368,1734142259819,-150.0,0.000212,2,"2024-12-14T02:10:59.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298369,1734142259829,-5100.05181526,0.000212,2,"2024-12-14T02:10:59.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298370,1734142259841,-1000.0,0.000212,2,"2024-12-14T02:10:59.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298371,1734142259850,-616.0,0.000212,9,"2024-12-14T02:10:59.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298372,1734142259859,-673.0,0.000212,3,"2024-12-14T02:10:59.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298373,1734142259868,-7584.0,0.00021205,2,"2024-12-14T02:10:59.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298374,1734142259877,-500.0,0.00021243,3,"2024-12-14T02:10:59.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298375,1734142259887,-538.63,0.00021243,3,"2024-12-14T02:10:59.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298376,1734142259896,-968.77,0.00021244,3,"2024-12-14T02:10:59.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298377,1734142259905,-500.0,0.00021244,3,"2024-12-14T02:10:59.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298378,1734142259915,-500.0,0.00021244,3,"2024-12-14T02:10:59.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298379,1734142259926,-1145.93,0.00021244,3,"2024-12-14T02:10:59.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298380,1734142259936,-312.584842,0.00021244,3,"2024-12-14T02:10:59.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298381,1734142259945,-507.836941,0.00021244,3,"2024-12-14T02:10:59.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298382,1734142259955,-640.96,0.00021244,3,"2024-12-14T02:10:59.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298383,1734142259964,-968.65,0.00021244,3,"2024-12-14T02:10:59.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298384,1734142259974,-500.0,0.00021244,3,"2024-12-14T02:10:59.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298385,1734142259983,-1189.42,0.00021244,3,"2024-12-14T02:10:59.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298386,1734142259992,-1186.53,0.00021244,3,"2024-12-14T02:10:59.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298387,1734142260003,-1054.75,0.00021244,3,"2024-12-14T02:11:00.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298388,1734142260012,-7500.0,0.00021244,2,"2024-12-14T02:11:00.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298389,1734142260022,-500.0,0.00021244,3,"2024-12-14T02:11:00.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298390,1734142260032,-500.0,0.00021244,3,"2024-12-14T02:11:00.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298391,1734142260043,-2173.73,0.00021244,3,"2024-12-14T02:11:00.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298392,1734142260053,-489.98638786,0.00021244,3,"2024-12-14T02:11:00.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298393,1734142260063,-582.79,0.00021244,3,"2024-12-14T02:11:00.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298394,1734142260072,-500.0,0.00021244,3,"2024-12-14T02:11:00.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298395,1734142260084,-487.18658257,0.00021244,3,"2024-12-14T02:11:00.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298396,1734142260096,-659.37,0.00021244,3,"2024-12-14T02:11:00.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298397,1734142260106,-7493.13,0.00021244,3,"2024-12-14T02:11:00.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298398,1734142260115,-7493.13,0.00021244,3,"2024-12-14T02:11:00.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298399,1734142260124,-508.67,0.00021244,3,"2024-12-14T02:11:00.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298400,1734142260134,-753.41,0.00021244,3,"2024-12-14T02:11:00.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298401,1734142260144,-753.41,0.00021244,3,"2024-12-14T02:11:00.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298402,1734142260153,-500.0,0.00021244,3,"2024-12-14T02:11:00.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298403,1734142260163,-2646.5,0.00021244,3,"2024-12-14T02:11:00.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298404,1734142260173,-537.41,0.00021244,3,"2024-12-14T02:11:00.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298405,1734142260182,-537.41,0.00021244,3,"2024-12-14T02:11:00.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298406,1734142260191,-6492.25,0.00021244,3,"2024-12-14T02:11:00.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298407,1734142260201,-2321.8,0.00021244,3,"2024-12-14T02:11:00.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298408,1734142260210,-580.82,0.00021244,3,"2024-12-14T02:11:00.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298409,1734142260219,-580.82,0.00021244,3,"2024-12-14T02:11:00.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298410,1734142260229,-500.0,0.00021244,3,"2024-12-14T02:11:00.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298411,1734142260238,-228.30599146,0.00021244,3,"2024-12-14T02:11:00.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298412,1734142260248,-1177.42,0.00021244,3,"2024-12-14T02:11:00.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298413,1734142260258,-1177.42,0.00021244,3,"2024-12-14T02:11:00.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298414,1734142260267,-6563.29,0.00021244,3,"2024-12-14T02:11:00.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298415,1734142260276,-9793.85,0.00021244,3,"2024-12-14T02:11:00.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298416,1734142260285,-9793.85,0.00021244,3,"2024-12-14T02:11:00.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298417,1734142260294,-11856.72,0.00021244,3,"2024-12-14T02:11:00.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298418,1734142260304,-9719.18,0.00021244,3,"2024-12-14T02:11:00.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298419,1734142260313,-6057.5,0.00021244,3,"2024-12-14T02:11:00.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298420,1734142260321,-951.0,0.00021244,3,"2024-12-14T02:11:00.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298421,1734142260331,-951.0,0.00021244,3,"2024-12-14T02:11:00.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298422,1734142260342,-6057.5,0.00021244,3,"2024-12-14T02:11:00.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298423,1734142260352,-3631.26,0.00021244,3,"2024-12-14T02:11:00.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298424,1734142260362,-501.18,0.00021244,3,"2024-12-14T02:11:00.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298425,1734142260372,-501.18,0.00021244,3,"2024-12-14T02:11:00.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298426,1734142260381,-5674.52,0.00021244,3,"2024-12-14T02:11:00.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298427,1734142260391,-5674.52,0.00021244,3,"2024-12-14T02:11:00.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298428,1734142260400,-500.0,0.00021244,3,"2024-12-14T02:11:00.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298429,1734142260410,-1584.6,0.00021244,3,"2024-12-14T02:11:00.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298430,1734142260419,-1968.02,0.00021244,3,"2024-12-14T02:11:00.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298431,1734142260429,-1584.6,0.00021244,3,"2024-12-14T02:11:00.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298432,1734142260438,-1968.02,0.00021244,3,"2024-12-14T02:11:00.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298433,1734142260447,-500.0,0.00021244,3,"2024-12-14T02:11:00.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298434,1734142260457,-2133.89,0.00021244,3,"2024-12-14T02:11:00.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298435,1734142260466,-7507.1,0.00021244,3,"2024-12-14T02:11:00.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298436,1734142260475,-7507.1,0.00021244,3,"2024-12-14T02:11:00.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298437,1734142260484,-1196.6,0.00021244,3,"2024-12-14T02:11:00.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298438,1734142260493,-1276.93,0.00021244,3,"2024-12-14T02:11:00.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298439,1734142260502,-1276.93,0.00021244,3,"2024-12-14T02:11:00.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298440,1734142260511,-1139.31,0.00021244,3,"2024-12-14T02:11:00.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298441,1734142260520,-940.47,0.00021244,3,"2024-12-14T02:11:00.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298442,1734142260530,-940.47,0.00021244,3,"2024-12-14T02:11:00.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298443,1734142260540,-500.0,0.00021244,3,"2024-12-14T02:11:00.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298444,1734142260549,-500.0,0.00021244,3,"2024-12-14T02:11:00.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298445,1734142260558,-500.0,0.00021244,3,"2024-12-14T02:11:00.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298446,1734142260567,-500.0,0.00021244,3,"2024-12-14T02:11:00.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298447,1734142260578,-500.0,0.00021244,3,"2024-12-14T02:11:00.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298448,1734142260590,-500.0,0.00021244,3,"2024-12-14T02:11:00.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298449,1734142260599,-538.63,0.00021244,3,"2024-12-14T02:11:00.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298450,1734142260609,-538.63,0.00021244,3,"2024-12-14T02:11:00.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298451,1734142260622,-500.0,0.00021245,3,"2024-12-14T02:11:00.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298452,1734142260641,-500.0,0.00021245,3,"2024-12-14T02:11:00.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298453,1734142260660,-500.0,0.00021245,3,"2024-12-14T02:11:00.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298454,1734142260669,-874.03,0.00021245,3,"2024-12-14T02:11:00.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298455,1734142260679,-500.0,0.00021245,3,"2024-12-14T02:11:00.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298456,1734142260688,-500.0,0.00021245,3,"2024-12-14T02:11:00.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298457,1734142260698,-500.0,0.00021245,3,"2024-12-14T02:11:00.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298458,1734142260708,-500.0,0.00021245,3,"2024-12-14T02:11:00.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298459,1734142260718,-500.0,0.00021245,3,"2024-12-14T02:11:00.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298460,1734142260727,-526.56,0.00021245,3,"2024-12-14T02:11:00.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298461,1734142260737,-500.0,0.00021245,3,"2024-12-14T02:11:00.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298462,1734142260746,-627.49255267,0.00021245,3,"2024-12-14T02:11:00.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298463,1734142260755,-160.08355645,0.00021245,3,"2024-12-14T02:11:00.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298464,1734142260765,-344.44713074,0.00021245,3,"2024-12-14T02:11:00.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298465,1734142260774,-500.0,0.00021245,3,"2024-12-14T02:11:00.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298466,1734142260784,-813.11,0.00021245,3,"2024-12-14T02:11:00.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298467,1734142260793,-500.0,0.00021245,3,"2024-12-14T02:11:00.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298468,1734142260802,-500.0,0.00021245,3,"2024-12-14T02:11:00.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298469,1734142260811,-500.0,0.00021245,3,"2024-12-14T02:11:00.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298470,1734142260820,-498.90341197,0.00021245,3,"2024-12-14T02:11:00.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298471,1734142260829,-500.0,0.00021245,3,"2024-12-14T02:11:00.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298472,1734142260842,-498.90340882,0.00021245,3,"2024-12-14T02:11:00.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298473,1734142260851,-500.0,0.00021245,3,"2024-12-14T02:11:00.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298474,1734142260860,-500.0,0.00021245,3,"2024-12-14T02:11:00.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298475,1734142260869,-498.90339646,0.00021245,3,"2024-12-14T02:11:00.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298476,1734142260878,-1648.8,0.00021245,3,"2024-12-14T02:11:00.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298477,1734142260887,-711.29,0.00021245,3,"2024-12-14T02:11:00.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298478,1734142260896,-560.95,0.00021245,3,"2024-12-14T02:11:00.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298479,1734142260905,-490.45459,0.00021245,3,"2024-12-14T02:11:00.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298480,1734142260915,-616.06,0.00021245,3,"2024-12-14T02:11:00.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298481,1734142260924,-500.0,0.00021245,3,"2024-12-14T02:11:00.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298482,1734142260933,-500.0,0.00021245,3,"2024-12-14T02:11:00.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298483,1734142260942,-877.15,0.00021245,3,"2024-12-14T02:11:00.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298484,1734142260951,-500.0,0.00021245,3,"2024-12-14T02:11:00.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298485,1734142260960,-500.0,0.00021245,3,"2024-12-14T02:11:00.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298486,1734142260969,-631.83,0.00021245,3,"2024-12-14T02:11:00.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298487,1734142260979,-500.0,0.00021245,3,"2024-12-14T02:11:00.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298488,1734142260988,-500.0,0.00021245,3,"2024-12-14T02:11:00.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298489,1734142260997,-500.0,0.00021245,3,"2024-12-14T02:11:00.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298490,1734142261006,-500.0,0.00021245,3,"2024-12-14T02:11:01.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298491,1734142261015,-500.0,0.00021245,3,"2024-12-14T02:11:01.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298492,1734142261024,-500.0,0.00021245,3,"2024-12-14T02:11:01.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298493,1734142261033,-500.0,0.00021245,3,"2024-12-14T02:11:01.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298494,1734142261042,-500.0,0.00021245,3,"2024-12-14T02:11:01.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298495,1734142261051,-500.0,0.00021245,3,"2024-12-14T02:11:01.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298496,1734142261061,-500.0,0.00021245,3,"2024-12-14T02:11:01.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298497,1734142261070,-586.19,0.00021245,3,"2024-12-14T02:11:01.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298498,1734142261078,-500.0,0.00021245,3,"2024-12-14T02:11:01.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298499,1734142261092,-500.0,0.00021245,3,"2024-12-14T02:11:01.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298500,1734142261101,-500.0,0.00021245,3,"2024-12-14T02:11:01.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298501,1734142261111,-500.0,0.00021245,3,"2024-12-14T02:11:01.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298502,1734142261120,-500.0,0.00021245,3,"2024-12-14T02:11:01.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298503,1734142261130,-500.0,0.00021245,3,"2024-12-14T02:11:01.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298504,1734142261138,-500.0,0.00021245,3,"2024-12-14T02:11:01.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298505,1734142261147,-500.0,0.00021245,3,"2024-12-14T02:11:01.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298506,1734142261157,-500.0,0.00021245,3,"2024-12-14T02:11:01.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298507,1734142261169,-500.0,0.00021245,3,"2024-12-14T02:11:01.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298508,1734142261178,-500.0,0.00021245,3,"2024-12-14T02:11:01.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298509,1734142261187,-500.0,0.00021245,3,"2024-12-14T02:11:01.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298510,1734142261196,-676.61,0.00021245,3,"2024-12-14T02:11:01.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298511,1734142261205,-500.0,0.00021245,3,"2024-12-14T02:11:01.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298512,1734142261214,-847.86,0.00021245,3,"2024-12-14T02:11:01.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298513,1734142261223,-500.0,0.00021245,2,"2024-12-14T02:11:01.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298514,1734142261232,-500.0,0.00021245,3,"2024-12-14T02:11:01.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298515,1734142261242,-554.17,0.00021245,3,"2024-12-14T02:11:01.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298516,1734142261251,-500.0,0.00021245,3,"2024-12-14T02:11:01.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298517,1734142261260,-500.0,0.00021245,3,"2024-12-14T02:11:01.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298518,1734142261269,-500.0,0.00021245,3,"2024-12-14T02:11:01.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298519,1734142261279,-500.0,0.00021245,3,"2024-12-14T02:11:01.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298520,1734142261288,-500.0,0.00021245,3,"2024-12-14T02:11:01.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298521,1734142261298,-500.0,0.00021245,3,"2024-12-14T02:11:01.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298522,1734142261307,-500.0,0.00021245,3,"2024-12-14T02:11:01.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298523,1734142261317,-568.38,0.00021245,3,"2024-12-14T02:11:01.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298524,1734142261326,-1791.19,0.00021245,3,"2024-12-14T02:11:01.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298525,1734142261339,-500.0,0.00021245,3,"2024-12-14T02:11:01.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298526,1734142261348,-500.0,0.00021245,3,"2024-12-14T02:11:01.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298527,1734142261357,-500.0,0.00021245,3,"2024-12-14T02:11:01.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298528,1734142261366,-500.0,0.00021245,3,"2024-12-14T02:11:01.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298529,1734142261375,-500.0,0.00021245,3,"2024-12-14T02:11:01.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298530,1734142261384,-881.68,0.00021245,3,"2024-12-14T02:11:01.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298531,1734142261393,-500.0,0.00021245,3,"2024-12-14T02:11:01.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298532,1734142261402,-523.53179668,0.00021245,3,"2024-12-14T02:11:01.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298533,1734142261412,-2376.81,0.00021245,3,"2024-12-14T02:11:01.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298534,1734142261421,-500.0,0.00021245,3,"2024-12-14T02:11:01.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298535,1734142261430,-1173.72,0.00021245,3,"2024-12-14T02:11:01.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298536,1734142261439,-500.0,0.00021245,3,"2024-12-14T02:11:01.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298537,1734142261448,-500.0,0.00021245,3,"2024-12-14T02:11:01.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298538,1734142261458,-1471.6,0.00021245,3,"2024-12-14T02:11:01.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298539,1734142261468,-500.0,0.00021245,3,"2024-12-14T02:11:01.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298540,1734142261477,-546.76541177,0.00021245,3,"2024-12-14T02:11:01.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298541,1734142261487,-500.0,0.00021245,3,"2024-12-14T02:11:01.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298542,1734142261496,-500.0,0.00021245,3,"2024-12-14T02:11:01.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298543,1734142261504,-500.0,0.00021245,3,"2024-12-14T02:11:01.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298544,1734142261513,-500.0,0.00021245,3,"2024-12-14T02:11:01.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298545,1734142261522,-938.33,0.00021245,3,"2024-12-14T02:11:01.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298546,1734142261531,-500.0,0.00021245,3,"2024-12-14T02:11:01.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298547,1734142261540,-500.0,0.00021245,3,"2024-12-14T02:11:01.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298548,1734142261550,-609.9,0.00021245,3,"2024-12-14T02:11:01.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298549,1734142261559,-552.93,0.00021245,3,"2024-12-14T02:11:01.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298550,1734142261568,-332.35383974,0.00021245,3,"2024-12-14T02:11:01.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298551,1734142261577,-500.0,0.00021245,3,"2024-12-14T02:11:01.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298552,1734142261591,-500.0,0.00021245,3,"2024-12-14T02:11:01.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298553,1734142261600,-2045.96,0.00021245,3,"2024-12-14T02:11:01.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298554,1734142261610,-500.0,0.00021245,3,"2024-12-14T02:11:01.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298555,1734142261619,-530.68,0.00021245,3,"2024-12-14T02:11:01.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298556,1734142261628,-500.0,0.00021245,3,"2024-12-14T02:11:01.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298557,1734142261638,-500.0,0.00021245,3,"2024-12-14T02:11:01.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298558,1734142261647,-500.0,0.00021245,3,"2024-12-14T02:11:01.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298559,1734142261657,-649.78,0.00021245,3,"2024-12-14T02:11:01.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298560,1734142261666,-500.0,0.00021245,3,"2024-12-14T02:11:01.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298561,1734142261675,-500.0,0.00021245,3,"2024-12-14T02:11:01.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298562,1734142261684,-500.0,0.00021245,3,"2024-12-14T02:11:01.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298563,1734142261693,-500.0,0.00021245,3,"2024-12-14T02:11:01.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298564,1734142261702,-500.0,0.00021245,3,"2024-12-14T02:11:01.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298565,1734142261711,-512.91,0.00021245,3,"2024-12-14T02:11:01.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298566,1734142261720,-500.0,0.00021245,3,"2024-12-14T02:11:01.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298567,1734142261729,-500.0,0.00021245,3,"2024-12-14T02:11:01.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298568,1734142261738,-500.0,0.00021245,3,"2024-12-14T02:11:01.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298569,1734142261748,-500.0,0.00021245,3,"2024-12-14T02:11:01.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298570,1734142261757,-500.97,0.00021245,3,"2024-12-14T02:11:01.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298571,1734142261767,-500.0,0.00021245,3,"2024-12-14T02:11:01.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298572,1734142261776,-500.0,0.00021245,3,"2024-12-14T02:11:01.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298573,1734142261785,-500.0,0.00021245,3,"2024-12-14T02:11:01.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298574,1734142261794,-500.0,0.00021245,3,"2024-12-14T02:11:01.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298575,1734142261805,-500.0,0.00021245,3,"2024-12-14T02:11:01.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298576,1734142261814,-501.89922042,0.00021245,3,"2024-12-14T02:11:01.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298577,1734142261823,-635.10749828,0.00021245,3,"2024-12-14T02:11:01.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298578,1734142261833,-500.87140613,0.00021245,3,"2024-12-14T02:11:01.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298579,1734142261843,-500.0,0.00021245,3,"2024-12-14T02:11:01.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298580,1734142261852,-500.0,0.00021245,3,"2024-12-14T02:11:01.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298581,1734142261861,-500.0,0.00021245,3,"2024-12-14T02:11:01.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298582,1734142261871,-500.0,0.00021245,3,"2024-12-14T02:11:01.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298583,1734142261880,-500.0,0.00021245,3,"2024-12-14T02:11:01.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298584,1734142261890,-543.22,0.00021245,3,"2024-12-14T02:11:01.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298585,1734142261899,-507.63893911,0.00021245,3,"2024-12-14T02:11:01.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298586,1734142261908,-500.0,0.00021245,3,"2024-12-14T02:11:01.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298587,1734142261917,-496.50021677,0.00021245,3,"2024-12-14T02:11:01.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298588,1734142261927,-500.0,0.00021245,3,"2024-12-14T02:11:01.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298589,1734142261936,-500.0,0.00021245,3,"2024-12-14T02:11:01.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298590,1734142261946,-500.0,0.00021245,3,"2024-12-14T02:11:01.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298591,1734142261955,-778.38,0.00021245,3,"2024-12-14T02:11:01.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298592,1734142261964,-500.0,0.00021245,3,"2024-12-14T02:11:01.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298593,1734142261973,-504.82272803,0.00021245,3,"2024-12-14T02:11:01.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298594,1734142261982,-556.67,0.00021245,3,"2024-12-14T02:11:01.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298595,1734142261991,-500.0,0.00021245,3,"2024-12-14T02:11:01.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298596,1734142262000,-500.0,0.00021245,3,"2024-12-14T02:11:02.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298597,1734142262010,-503.49669293,0.00021245,3,"2024-12-14T02:11:02.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298598,1734142262019,-500.0,0.00021245,3,"2024-12-14T02:11:02.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298599,1734142262027,-699.96,0.00021245,3,"2024-12-14T02:11:02.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298600,1734142262037,-1165.88,0.00021245,3,"2024-12-14T02:11:02.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298601,1734142262046,-500.0,0.00021245,3,"2024-12-14T02:11:02.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298602,1734142262055,-500.0,0.00021245,3,"2024-12-14T02:11:02.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298603,1734142262065,-500.0,0.00021245,3,"2024-12-14T02:11:02.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298604,1734142262076,-2853.8876971,0.00021245,2,"2024-12-14T02:11:02.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298605,1734142262094,-3411.0752951,0.00021245,2,"2024-12-14T02:11:02.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298606,1734142262103,-3968.2628931,0.00021245,2,"2024-12-14T02:11:02.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298607,1734142262113,-4525.4504911,0.00021245,2,"2024-12-14T02:11:02.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298608,1734142262122,-5082.6380892,0.00021245,2,"2024-12-14T02:11:02.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298609,1734142262131,-5639.8256872,0.00021245,2,"2024-12-14T02:11:02.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298610,1734142262140,-486.88012461,0.00021245,3,"2024-12-14T02:11:02.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298611,1734142262149,-500.0,0.00021245,3,"2024-12-14T02:11:02.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298612,1734142262158,-698.59,0.00021245,3,"2024-12-14T02:11:02.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298613,1734142262169,-500.0,0.00021245,3,"2024-12-14T02:11:02.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298614,1734142262179,-504.64777464,0.00021245,3,"2024-12-14T02:11:02.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298615,1734142262188,-838.3,0.00021245,3,"2024-12-14T02:11:02.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298616,1734142262197,-500.0,0.00021245,3,"2024-12-14T02:11:02.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298617,1734142262207,-500.0,0.00021245,3,"2024-12-14T02:11:02.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298618,1734142262216,-500.0,0.00021245,3,"2024-12-14T02:11:02.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298619,1734142262226,-2668.91,0.00021245,3,"2024-12-14T02:11:02.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298620,1734142262235,-4036.09,0.00021245,3,"2024-12-14T02:11:02.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298621,1734142262244,-1184.91,0.00021245,3,"2024-12-14T02:11:02.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298622,1734142262253,-506.48830913,0.00021245,3,"2024-12-14T02:11:02.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298623,1734142262263,-500.0,0.00021245,3,"2024-12-14T02:11:02.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298624,1734142262273,-650.15,0.00021245,3,"2024-12-14T02:11:02.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298625,1734142262283,-507.19173958,0.00021245,3,"2024-12-14T02:11:02.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298626,1734142262292,-629.3585137,0.00021245,2,"2024-12-14T02:11:02.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298627,1734142262302,-505.07537749,0.00021245,3,"2024-12-14T02:11:02.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298628,1734142262311,-752.2332711,0.00021245,2,"2024-12-14T02:11:02.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298629,1734142262321,-875.1080286,0.00021245,2,"2024-12-14T02:11:02.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298630,1734142262482,-997.982786,0.00021245,2,"2024-12-14T02:11:02.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298631,1734142262491,-500.0,0.00021245,3,"2024-12-14T02:11:02.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298632,1734142262501,-1120.8575434,0.00021245,2,"2024-12-14T02:11:02.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298633,1734142262510,-1243.7323009,0.00021245,2,"2024-12-14T02:11:02.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298634,1734142262520,-500.0,0.00021245,3,"2024-12-14T02:11:02.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298635,1734142262530,-645.47,0.00021245,3,"2024-12-14T02:11:02.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298636,1734142262540,-500.0,0.00021245,3,"2024-12-14T02:11:02.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298637,1734142262549,-931.75,0.00021245,3,"2024-12-14T02:11:02.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298638,1734142262559,-500.0,0.00021245,3,"2024-12-14T02:11:02.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298639,1734142262568,-500.0,0.00021245,3,"2024-12-14T02:11:02.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298640,1734142262578,-506.87219616,0.00021245,3,"2024-12-14T02:11:02.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298641,1734142262589,-506.38376773,0.00021245,3,"2024-12-14T02:11:02.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298642,1734142262598,-968.77,0.00021245,3,"2024-12-14T02:11:02.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298643,1734142262608,-968.77,0.00021245,3,"2024-12-14T02:11:02.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298644,1734142262618,-968.77,0.00021245,3,"2024-12-14T02:11:02.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298645,1734142262628,-501.73652097,0.00021245,3,"2024-12-14T02:11:02.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298646,1734142262637,-500.0,0.00021245,3,"2024-12-14T02:11:02.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298647,1734142262646,-500.0,0.00021245,3,"2024-12-14T02:11:02.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298648,1734142262655,-500.0,0.00021245,3,"2024-12-14T02:11:02.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298649,1734142262665,-504.87949838,0.00021245,3,"2024-12-14T02:11:02.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298650,1734142262675,-667.69,0.00021245,3,"2024-12-14T02:11:02.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298651,1734142262686,-500.0,0.00021245,3,"2024-12-14T02:11:02.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298652,1734142262696,-500.0,0.00021245,3,"2024-12-14T02:11:02.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298653,1734142262706,-500.0,0.00021245,3,"2024-12-14T02:11:02.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298654,1734142262717,-500.0,0.00021245,3,"2024-12-14T02:11:02.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298655,1734142262728,-500.0,0.00021245,3,"2024-12-14T02:11:02.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298656,1734142262738,-500.0,0.00021245,3,"2024-12-14T02:11:02.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298657,1734142262748,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298658,1734142262759,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298659,1734142262769,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298660,1734142262779,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298661,1734142262788,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298662,1734142262798,-217.7226527,0.00021245,2,"2024-12-14T02:11:02.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298663,1734142262808,-516.43247561,0.00021245,3,"2024-12-14T02:11:02.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298664,1734142262818,-500.0,0.00021245,3,"2024-12-14T02:11:02.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298665,1734142262828,-500.0,0.00021245,3,"2024-12-14T02:11:02.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298666,1734142262840,-500.0,0.00021245,3,"2024-12-14T02:11:02.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298667,1734142262851,-500.0,0.00021245,3,"2024-12-14T02:11:02.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298668,1734142262861,-443.64,0.00021245,3,"2024-12-14T02:11:02.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298669,1734142262871,-500.0,0.00021245,3,"2024-12-14T02:11:02.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298670,1734142262880,-500.0,0.00021245,3,"2024-12-14T02:11:02.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298671,1734142262890,-152.237563,0.00021245,3,"2024-12-14T02:11:02.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298672,1734142262899,-527.48,0.00021245,3,"2024-12-14T02:11:02.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298673,1734142262909,-1145.93,0.00021245,3,"2024-12-14T02:11:02.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298674,1734142262918,-1145.93,0.00021245,3,"2024-12-14T02:11:02.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298675,1734142262927,-1145.93,0.00021245,3,"2024-12-14T02:11:02.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298676,1734142262936,-500.0,0.00021245,3,"2024-12-14T02:11:02.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298677,1734142262946,-1176.04,0.00021245,3,"2024-12-14T02:11:02.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298678,1734142262955,-500.0,0.00021245,3,"2024-12-14T02:11:02.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298679,1734142262964,-500.0,0.00021245,3,"2024-12-14T02:11:02.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298680,1734142262974,-312.584842,0.00021245,3,"2024-12-14T02:11:02.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298681,1734142262984,-507.836941,0.00021245,3,"2024-12-14T02:11:02.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298682,1734142262993,-312.584842,0.00021245,3,"2024-12-14T02:11:02.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298683,1734142263003,-507.836941,0.00021245,3,"2024-12-14T02:11:03.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298684,1734142263014,-312.584842,0.00021245,3,"2024-12-14T02:11:03.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298685,1734142263034,-507.836941,0.00021245,3,"2024-12-14T02:11:03.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298686,1734142263052,-500.0,0.00021245,3,"2024-12-14T02:11:03.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298687,1734142263063,-500.0,0.00021245,3,"2024-12-14T02:11:03.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298688,1734142263074,-500.0,0.00021245,3,"2024-12-14T02:11:03.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298689,1734142263089,-640.96,0.00021245,3,"2024-12-14T02:11:03.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298690,1734142263104,-640.96,0.00021245,3,"2024-12-14T02:11:03.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298691,1734142263115,-640.96,0.00021245,3,"2024-12-14T02:11:03.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298692,1734142263125,-500.0,0.00021245,3,"2024-12-14T02:11:03.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298693,1734142263137,-500.0,0.00021245,3,"2024-12-14T02:11:03.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298694,1734142263147,-1213.8,0.00021245,3,"2024-12-14T02:11:03.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298695,1734142263157,-889.25,0.00021245,3,"2024-12-14T02:11:03.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298696,1734142263168,-504.44477526,0.00021245,2,"2024-12-14T02:11:03.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298697,1734142263178,-609.72,0.00021245,3,"2024-12-14T02:11:03.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298698,1734142263188,-500.0,0.00021245,3,"2024-12-14T02:11:03.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298699,1734142263198,-968.65,0.00021245,3,"2024-12-14T02:11:03.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298700,1734142263209,-968.65,0.00021245,3,"2024-12-14T02:11:03.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298701,1734142263218,-968.65,0.00021245,3,"2024-12-14T02:11:03.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298702,1734142263229,-500.0,0.00021245,3,"2024-12-14T02:11:03.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298703,1734142263240,-500.0,0.00021245,3,"2024-12-14T02:11:03.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298704,1734142263251,-500.0,0.00021245,3,"2024-12-14T02:11:03.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298705,1734142263262,-824.79,0.00021245,3,"2024-12-14T02:11:03.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298706,1734142263273,-904.3,0.00021245,3,"2024-12-14T02:11:03.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298707,1734142263283,-500.0,0.00021245,3,"2024-12-14T02:11:03.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298708,1734142263293,-1189.42,0.00021245,3,"2024-12-14T02:11:03.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298709,1734142263305,-1189.42,0.00021245,3,"2024-12-14T02:11:03.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298710,1734142263316,-1189.42,0.00021245,3,"2024-12-14T02:11:03.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298711,1734142263325,-586.55,0.00021245,3,"2024-12-14T02:11:03.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298712,1734142263335,-505.10648563,0.00021245,3,"2024-12-14T02:11:03.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298713,1734142263348,-816.29,0.00021245,3,"2024-12-14T02:11:03.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298714,1734142263360,-1186.53,0.00021245,3,"2024-12-14T02:11:03.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298715,1734142263371,-1186.53,0.00021245,3,"2024-12-14T02:11:03.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298716,1734142263382,-500.0,0.00021245,3,"2024-12-14T02:11:03.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298717,1734142263394,-1186.53,0.00021245,3,"2024-12-14T02:11:03.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298718,1734142263404,-500.0,0.00021245,3,"2024-12-14T02:11:03.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298719,1734142263415,-507.95704627,0.00021245,3,"2024-12-14T02:11:03.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298720,1734142263425,-930.15,0.00021245,3,"2024-12-14T02:11:03.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298721,1734142263434,-500.0,0.00021245,3,"2024-12-14T02:11:03.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298722,1734142263443,-500.0,0.00021245,3,"2024-12-14T02:11:03.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298723,1734142263453,-500.0,0.00021245,3,"2024-12-14T02:11:03.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298724,1734142263463,-500.0,0.00021245,3,"2024-12-14T02:11:03.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298725,1734142263474,-1054.75,0.00021245,3,"2024-12-14T02:11:03.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298726,1734142263484,-1054.75,0.00021245,3,"2024-12-14T02:11:03.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298727,1734142263495,-1054.75,0.00021245,3,"2024-12-14T02:11:03.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298728,1734142263505,-500.0,0.00021245,3,"2024-12-14T02:11:03.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298729,1734142263515,-502.77170631,0.00021245,3,"2024-12-14T02:11:03.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298730,1734142263525,-500.0,0.00021245,3,"2024-12-14T02:11:03.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298731,1734142263535,-552.15279446,0.00021245,3,"2024-12-14T02:11:03.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298732,1734142263545,-501.86129419,0.00021245,3,"2024-12-14T02:11:03.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298733,1734142263555,-500.0,0.00021245,3,"2024-12-14T02:11:03.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298734,1734142263565,-500.0,0.00021245,3,"2024-12-14T02:11:03.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298735,1734142263576,-5579.73052572,0.00021245,2,"2024-12-14T02:11:03.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298736,1734142263586,-500.0,0.00021245,3,"2024-12-14T02:11:03.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298737,1734142263601,-501.96393793,0.00021245,3,"2024-12-14T02:11:03.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298738,1734142263611,-500.0,0.00021245,3,"2024-12-14T02:11:03.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298739,1734142263620,-1702.31,0.00021245,3,"2024-12-14T02:11:03.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298740,1734142263631,-500.0,0.00021245,3,"2024-12-14T02:11:03.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298741,1734142263642,-567.87,0.00021245,3,"2024-12-14T02:11:03.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298742,1734142263651,-500.0,0.00021245,3,"2024-12-14T02:11:03.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298743,1734142263661,-762.76,0.00021245,3,"2024-12-14T02:11:03.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298744,1734142263671,-505.61776992,0.00021245,3,"2024-12-14T02:11:03.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298745,1734142263680,-500.0,0.00021245,3,"2024-12-14T02:11:03.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298746,1734142263690,-974.67,0.00021245,3,"2024-12-14T02:11:03.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298747,1734142263700,-500.0,0.00021245,3,"2024-12-14T02:11:03.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298748,1734142263709,-500.0,0.00021245,3,"2024-12-14T02:11:03.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298749,1734142263719,-500.0,0.00021245,3,"2024-12-14T02:11:03.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298750,1734142263728,-500.0,0.00021245,3,"2024-12-14T02:11:03.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298751,1734142263738,-500.0,0.00021245,3,"2024-12-14T02:11:03.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298752,1734142263747,-500.0,0.00021245,3,"2024-12-14T02:11:03.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298753,1734142263757,-500.0,0.00021245,3,"2024-12-14T02:11:03.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298754,1734142263766,-500.0,0.00021245,3,"2024-12-14T02:11:03.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298755,1734142263776,-500.0,0.00021245,3,"2024-12-14T02:11:03.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298756,1734142263785,-500.0,0.00021245,3,"2024-12-14T02:11:03.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298757,1734142263794,-2173.73,0.00021245,3,"2024-12-14T02:11:03.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298758,1734142263804,-2173.73,0.00021245,3,"2024-12-14T02:11:03.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298759,1734142263814,-500.0,0.00021245,3,"2024-12-14T02:11:03.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298760,1734142263823,-2173.73,0.00021245,3,"2024-12-14T02:11:03.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298761,1734142263833,-500.0,0.00021245,3,"2024-12-14T02:11:03.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298762,1734142263846,-546.64,0.00021245,3,"2024-12-14T02:11:03.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298763,1734142263856,-504.1289139,0.00021245,3,"2024-12-14T02:11:03.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298764,1734142263865,-582.79,0.00021245,3,"2024-12-14T02:11:03.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298765,1734142263875,-582.79,0.00021245,3,"2024-12-14T02:11:03.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298766,1734142263885,-582.79,0.00021245,3,"2024-12-14T02:11:03.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298767,1734142263895,-500.0,0.00021245,3,"2024-12-14T02:11:03.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298768,1734142263904,-656.54,0.00021245,3,"2024-12-14T02:11:03.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298769,1734142263914,-500.0,0.00021245,3,"2024-12-14T02:11:03.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298770,1734142263923,-456.19190252,0.00021245,3,"2024-12-14T02:11:03.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298771,1734142263934,-500.0,0.00021245,3,"2024-12-14T02:11:03.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298772,1734142263943,-500.0,0.00021245,3,"2024-12-14T02:11:03.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298773,1734142263953,-500.0,0.00021245,3,"2024-12-14T02:11:03.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298774,1734142263962,-500.0,0.00021245,3,"2024-12-14T02:11:03.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298775,1734142263971,-503.24957234,0.00021245,3,"2024-12-14T02:11:03.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298776,1734142263981,-505.4395399,0.00021245,2,"2024-12-14T02:11:03.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298777,1734142263990,-604.120593,0.00021245,2,"2024-12-14T02:11:03.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298778,1734142263999,-702.801646,0.00021245,2,"2024-12-14T02:11:03.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298779,1734142264009,-801.4826991,0.00021245,2,"2024-12-14T02:11:04.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298780,1734142264018,-900.1637521,0.00021245,2,"2024-12-14T02:11:04.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298781,1734142264027,-998.8448051,0.00021245,2,"2024-12-14T02:11:04.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298782,1734142264036,-500.0,0.00021245,3,"2024-12-14T02:11:04.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298783,1734142264045,-659.37,0.00021245,3,"2024-12-14T02:11:04.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298784,1734142264055,-533.36,0.00021245,3,"2024-12-14T02:11:04.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298785,1734142264064,-659.37,0.00021245,3,"2024-12-14T02:11:04.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298786,1734142264073,-659.37,0.00021245,3,"2024-12-14T02:11:04.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298787,1734142264082,-7493.13,0.00021245,3,"2024-12-14T02:11:04.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298788,1734142264101,-7493.13,0.00021245,3,"2024-12-14T02:11:04.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298789,1734142264110,-7493.13,0.00021245,3,"2024-12-14T02:11:04.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298790,1734142264119,-7493.13,0.00021245,3,"2024-12-14T02:11:04.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298791,1734142264129,-7493.13,0.00021245,3,"2024-12-14T02:11:04.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298792,1734142264139,-500.0,0.00021245,3,"2024-12-14T02:11:04.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298793,1734142264148,-7493.13,0.00021245,3,"2024-12-14T02:11:04.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298794,1734142264157,-7493.13,0.00021245,3,"2024-12-14T02:11:04.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298795,1734142264168,-508.67,0.00021245,3,"2024-12-14T02:11:04.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298796,1734142264178,-508.67,0.00021245,3,"2024-12-14T02:11:04.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298797,1734142264188,-7493.13,0.00021245,3,"2024-12-14T02:11:04.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298798,1734142264197,-508.67,0.00021245,3,"2024-12-14T02:11:04.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298799,1734142264207,-552.99415071,0.00021245,3,"2024-12-14T02:11:04.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298800,1734142264215,-500.0,0.00021245,3,"2024-12-14T02:11:04.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298801,1734142264226,-500.0,0.00021245,3,"2024-12-14T02:11:04.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298802,1734142264236,-2588.97,0.00021245,3,"2024-12-14T02:11:04.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298803,1734142264245,-753.41,0.00021245,3,"2024-12-14T02:11:04.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298804,1734142264255,-753.41,0.00021245,3,"2024-12-14T02:11:04.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298805,1734142264265,-753.41,0.00021245,3,"2024-12-14T02:11:04.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298806,1734142264275,-753.41,0.00021245,3,"2024-12-14T02:11:04.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298807,1734142264285,-753.41,0.00021245,3,"2024-12-14T02:11:04.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298808,1734142264295,-753.41,0.00021245,3,"2024-12-14T02:11:04.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298809,1734142264305,-753.41,0.00021245,3,"2024-12-14T02:11:04.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298810,1734142264314,-753.41,0.00021245,3,"2024-12-14T02:11:04.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298811,1734142264324,-500.0,0.00021245,3,"2024-12-14T02:11:04.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298812,1734142264334,-807.74,0.00021245,3,"2024-12-14T02:11:04.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298813,1734142264350,-2646.5,0.00021245,3,"2024-12-14T02:11:04.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298814,1734142264361,-2646.5,0.00021245,3,"2024-12-14T02:11:04.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298815,1734142264371,-500.0,0.00021245,3,"2024-12-14T02:11:04.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298816,1734142264382,-2646.5,0.00021245,3,"2024-12-14T02:11:04.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298817,1734142264392,-500.0,0.00021245,3,"2024-12-14T02:11:04.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298818,1734142264401,-500.0,0.00021245,3,"2024-12-14T02:11:04.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298819,1734142264411,-737.66,0.00021245,3,"2024-12-14T02:11:04.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298820,1734142264421,-537.41,0.00021245,3,"2024-12-14T02:11:04.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298821,1734142264431,-537.41,0.00021245,3,"2024-12-14T02:11:04.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298822,1734142264441,-537.41,0.00021245,3,"2024-12-14T02:11:04.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298823,1734142264451,-500.0,0.00021245,3,"2024-12-14T02:11:04.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298824,1734142264461,-537.41,0.00021245,3,"2024-12-14T02:11:04.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298825,1734142264471,-537.41,0.00021245,3,"2024-12-14T02:11:04.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298826,1734142264480,-537.41,0.00021245,3,"2024-12-14T02:11:04.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298827,1734142264490,-537.41,0.00021245,3,"2024-12-14T02:11:04.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298828,1734142264500,-537.41,0.00021245,3,"2024-12-14T02:11:04.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298829,1734142264510,-500.0,0.00021245,3,"2024-12-14T02:11:04.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298830,1734142264520,-500.0,0.00021245,3,"2024-12-14T02:11:04.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298831,1734142264530,-6492.25,0.00021245,3,"2024-12-14T02:11:04.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298832,1734142264540,-500.0,0.00021245,3,"2024-12-14T02:11:04.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298833,1734142264551,-6492.25,0.00021245,3,"2024-12-14T02:11:04.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298834,1734142264562,-6492.25,0.00021245,3,"2024-12-14T02:11:04.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298835,1734142264572,-507.3464001,0.00021245,3,"2024-12-14T02:11:04.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298836,1734142264582,-2321.8,0.00021245,3,"2024-12-14T02:11:04.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298837,1734142264597,-2321.8,0.00021245,3,"2024-12-14T02:11:04.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298838,1734142264607,-2321.8,0.00021245,3,"2024-12-14T02:11:04.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298839,1734142264617,-580.82,0.00021245,3,"2024-12-14T02:11:04.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298840,1734142264627,-580.82,0.00021245,3,"2024-12-14T02:11:04.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298841,1734142264637,-580.82,0.00021245,3,"2024-12-14T02:11:04.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298842,1734142264647,-580.82,0.00021245,3,"2024-12-14T02:11:04.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298843,1734142264658,-580.82,0.00021245,3,"2024-12-14T02:11:04.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298844,1734142264669,-500.0,0.00021245,3,"2024-12-14T02:11:04.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298845,1734142264679,-580.82,0.00021245,3,"2024-12-14T02:11:04.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298846,1734142264689,-580.82,0.00021245,3,"2024-12-14T02:11:04.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298847,1734142264701,-580.82,0.00021245,3,"2024-12-14T02:11:04.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298848,1734142264712,-500.0,0.00021245,3,"2024-12-14T02:11:04.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298849,1734142264722,-1242.07,0.00021245,3,"2024-12-14T02:11:04.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298850,1734142264732,-500.0,0.00021245,3,"2024-12-14T02:11:04.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298851,1734142264742,-500.0,0.00021245,3,"2024-12-14T02:11:04.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298852,1734142264752,-1177.42,0.00021245,3,"2024-12-14T02:11:04.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298853,1734142264761,-1177.42,0.00021245,3,"2024-12-14T02:11:04.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298854,1734142264770,-6563.29,0.00021245,3,"2024-12-14T02:11:04.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298855,1734142264780,-1177.42,0.00021245,3,"2024-12-14T02:11:04.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298856,1734142264790,-6563.29,0.00021245,3,"2024-12-14T02:11:04.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298857,1734142264801,-6563.29,0.00021245,3,"2024-12-14T02:11:04.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298858,1734142264811,-1177.42,0.00021245,3,"2024-12-14T02:11:04.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298859,1734142264821,-1177.42,0.00021245,3,"2024-12-14T02:11:04.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298860,1734142264831,-1177.42,0.00021245,3,"2024-12-14T02:11:04.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298861,1734142264844,-9793.85,0.00021245,3,"2024-12-14T02:11:04.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298862,1734142264854,-1177.42,0.00021245,3,"2024-12-14T02:11:04.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298863,1734142264863,-9793.85,0.00021245,3,"2024-12-14T02:11:04.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298864,1734142264873,-1177.42,0.00021245,3,"2024-12-14T02:11:04.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298865,1734142264883,-9793.85,0.00021245,3,"2024-12-14T02:11:04.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298866,1734142264893,-9793.85,0.00021245,3,"2024-12-14T02:11:04.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298867,1734142264902,-9793.85,0.00021245,3,"2024-12-14T02:11:04.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298868,1734142264912,-500.0,0.00021245,3,"2024-12-14T02:11:04.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298869,1734142264922,-9793.85,0.00021245,3,"2024-12-14T02:11:04.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298870,1734142264932,-574.51,0.00021245,3,"2024-12-14T02:11:04.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298871,1734142264946,-9793.85,0.00021245,3,"2024-12-14T02:11:04.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298872,1734142264956,-9793.85,0.00021245,3,"2024-12-14T02:11:04.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298873,1734142264965,-1091.42,0.00021245,3,"2024-12-14T02:11:04.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298874,1734142264974,-500.0,0.00021245,3,"2024-12-14T02:11:04.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298875,1734142264984,-11856.72,0.00021245,3,"2024-12-14T02:11:04.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298876,1734142264993,-500.0,0.00021245,3,"2024-12-14T02:11:04.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298877,1734142265003,-11856.72,0.00021245,3,"2024-12-14T02:11:05.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298878,1734142265013,-11856.72,0.00021245,3,"2024-12-14T02:11:05.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298879,1734142265023,-9719.18,0.00021245,3,"2024-12-14T02:11:05.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298880,1734142265032,-9719.18,0.00021245,3,"2024-12-14T02:11:05.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298881,1734142265042,-9719.18,0.00021245,3,"2024-12-14T02:11:05.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298882,1734142265051,-500.0,0.00021245,3,"2024-12-14T02:11:05.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298883,1734142265249,-578.19,0.00021245,3,"2024-12-14T02:11:05.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298884,1734142265260,-6057.5,0.00021245,3,"2024-12-14T02:11:05.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298885,1734142265271,-951.0,0.00021245,3,"2024-12-14T02:11:05.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298886,1734142265281,-6057.5,0.00021245,3,"2024-12-14T02:11:05.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298887,1734142265291,-951.0,0.00021245,3,"2024-12-14T02:11:05.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298888,1734142265300,-500.0,0.00021245,3,"2024-12-14T02:11:05.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298889,1734142265310,-500.0,0.00021245,3,"2024-12-14T02:11:05.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298890,1734142265319,-6057.5,0.00021245,3,"2024-12-14T02:11:05.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298891,1734142265328,-951.0,0.00021245,3,"2024-12-14T02:11:05.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298892,1734142265338,-6057.5,0.00021245,3,"2024-12-14T02:11:05.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298893,1734142265351,-951.0,0.00021245,3,"2024-12-14T02:11:05.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298894,1734142265361,-500.0,0.00021245,3,"2024-12-14T02:11:05.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298895,1734142265370,-6057.5,0.00021245,3,"2024-12-14T02:11:05.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298896,1734142265379,-951.0,0.00021245,3,"2024-12-14T02:11:05.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298897,1734142265389,-951.0,0.00021245,3,"2024-12-14T02:11:05.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298898,1734142265399,-6057.5,0.00021245,3,"2024-12-14T02:11:05.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298899,1734142265409,-500.0,0.00021245,3,"2024-12-14T02:11:05.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298900,1734142265419,-6057.5,0.00021245,3,"2024-12-14T02:11:05.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298901,1734142265429,-550.27,0.00021245,3,"2024-12-14T02:11:05.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298902,1734142265439,-951.0,0.00021245,3,"2024-12-14T02:11:05.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298903,1734142265449,-6057.5,0.00021245,3,"2024-12-14T02:11:05.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298904,1734142265459,-951.0,0.00021245,3,"2024-12-14T02:11:05.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298905,1734142265470,-1007.51,0.00021245,3,"2024-12-14T02:11:05.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298906,1734142265480,-500.0,0.00021245,3,"2024-12-14T02:11:05.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298907,1734142265491,-500.0,0.00021245,3,"2024-12-14T02:11:05.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298908,1734142265500,-3631.26,0.00021245,3,"2024-12-14T02:11:05.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298909,1734142265510,-3631.26,0.00021245,3,"2024-12-14T02:11:05.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298910,1734142265520,-3631.26,0.00021245,3,"2024-12-14T02:11:05.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298911,1734142265531,-500.0,0.00021245,3,"2024-12-14T02:11:05.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298912,1734142265541,-501.18,0.00021245,3,"2024-12-14T02:11:05.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298913,1734142265551,-500.0,0.00021245,3,"2024-12-14T02:11:05.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298914,1734142265561,-501.18,0.00021245,3,"2024-12-14T02:11:05.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298915,1734142265571,-501.18,0.00021245,3,"2024-12-14T02:11:05.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298916,1734142265581,-5674.52,0.00021245,3,"2024-12-14T02:11:05.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298917,1734142265593,-500.0,0.00021245,3,"2024-12-14T02:11:05.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298918,1734142265603,-5674.52,0.00021245,3,"2024-12-14T02:11:05.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298919,1734142265612,-500.0,0.00021245,3,"2024-12-14T02:11:05.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298920,1734142265621,-5674.52,0.00021245,3,"2024-12-14T02:11:05.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298921,1734142265631,-501.18,0.00021245,3,"2024-12-14T02:11:05.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298922,1734142265641,-500.0,0.00021245,3,"2024-12-14T02:11:05.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298923,1734142265651,-500.0,0.00021245,3,"2024-12-14T02:11:05.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298924,1734142265661,-5674.52,0.00021245,3,"2024-12-14T02:11:05.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298925,1734142265671,-501.18,0.00021245,3,"2024-12-14T02:11:05.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298926,1734142265681,-500.0,0.00021245,3,"2024-12-14T02:11:05.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298927,1734142265691,-5674.52,0.00021245,3,"2024-12-14T02:11:05.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298928,1734142265700,-501.18,0.00021245,3,"2024-12-14T02:11:05.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298929,1734142265711,-501.18,0.00021245,3,"2024-12-14T02:11:05.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298930,1734142265721,-5674.52,0.00021245,3,"2024-12-14T02:11:05.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298931,1734142265730,-2788.35,0.00021245,3,"2024-12-14T02:11:05.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298932,1734142265740,-501.18,0.00021245,3,"2024-12-14T02:11:05.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298933,1734142265750,-5674.52,0.00021245,3,"2024-12-14T02:11:05.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298934,1734142265760,-500.0,0.00021245,3,"2024-12-14T02:11:05.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298935,1734142265770,-5674.52,0.00021245,3,"2024-12-14T02:11:05.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298936,1734142265780,-507.97541982,0.00021245,3,"2024-12-14T02:11:05.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298937,1734142265790,-500.0,0.00021245,3,"2024-12-14T02:11:05.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298938,1734142265800,-500.0,0.00021245,3,"2024-12-14T02:11:05.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298939,1734142265811,-564.89,0.00021245,3,"2024-12-14T02:11:05.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298940,1734142265821,-500.0,0.00021245,3,"2024-12-14T02:11:05.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298941,1734142265831,-500.0,0.00021245,3,"2024-12-14T02:11:05.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298942,1734142265843,-1968.02,0.00021245,3,"2024-12-14T02:11:05.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298943,1734142265852,-1584.6,0.00021245,3,"2024-12-14T02:11:05.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298944,1734142265862,-1968.02,0.00021245,3,"2024-12-14T02:11:05.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298945,1734142265871,-1968.02,0.00021245,3,"2024-12-14T02:11:05.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298946,1734142265882,-1584.6,0.00021245,3,"2024-12-14T02:11:05.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298947,1734142265892,-1968.02,0.00021245,3,"2024-12-14T02:11:05.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298948,1734142265901,-1584.6,0.00021245,3,"2024-12-14T02:11:05.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298949,1734142265911,-1968.02,0.00021245,3,"2024-12-14T02:11:05.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298950,1734142265920,-1584.6,0.00021245,3,"2024-12-14T02:11:05.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298951,1734142265930,-1968.02,0.00021245,3,"2024-12-14T02:11:05.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298952,1734142265939,-1584.6,0.00021245,3,"2024-12-14T02:11:05.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298953,1734142265948,-1968.02,0.00021245,3,"2024-12-14T02:11:05.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298954,1734142265957,-1983.8,0.00021245,3,"2024-12-14T02:11:05.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298955,1734142265967,-1584.6,0.00021245,3,"2024-12-14T02:11:05.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298956,1734142265977,-1584.6,0.00021245,3,"2024-12-14T02:11:05.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298957,1734142265986,-1968.02,0.00021245,3,"2024-12-14T02:11:05.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298958,1734142265997,-1584.6,0.00021245,3,"2024-12-14T02:11:05.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298959,1734142266007,-500.0,0.00021245,3,"2024-12-14T02:11:06.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298960,1734142266016,-517.56722779,0.00021245,3,"2024-12-14T02:11:06.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298961,1734142266026,-500.0,0.00021245,3,"2024-12-14T02:11:06.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298962,1734142266035,-500.0,0.00021245,3,"2024-12-14T02:11:06.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298963,1734142266046,-601.21893947,0.00021245,3,"2024-12-14T02:11:06.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298964,1734142266055,-2133.89,0.00021245,3,"2024-12-14T02:11:06.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298965,1734142266066,-2133.89,0.00021245,3,"2024-12-14T02:11:06.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298966,1734142266076,-2133.89,0.00021245,3,"2024-12-14T02:11:06.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298967,1734142266086,-500.0,0.00021245,3,"2024-12-14T02:11:06.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298968,1734142266101,-501.53299203,0.00021245,3,"2024-12-14T02:11:06.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298969,1734142266111,-500.0,0.00021245,3,"2024-12-14T02:11:06.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298970,1734142266120,-7507.1,0.00021245,3,"2024-12-14T02:11:06.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298971,1734142266130,-7507.1,0.00021245,3,"2024-12-14T02:11:06.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298972,1734142266139,-7507.1,0.00021245,3,"2024-12-14T02:11:06.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298973,1734142266148,-7507.1,0.00021245,3,"2024-12-14T02:11:06.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298974,1734142266157,-7507.1,0.00021245,3,"2024-12-14T02:11:06.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298975,1734142266168,-7507.1,0.00021245,3,"2024-12-14T02:11:06.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298976,1734142266177,-753.5,0.00021245,3,"2024-12-14T02:11:06.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298977,1734142266186,-7507.1,0.00021245,3,"2024-12-14T02:11:06.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298978,1734142266194,-7507.1,0.00021245,3,"2024-12-14T02:11:06.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298979,1734142266203,-1196.6,0.00021245,3,"2024-12-14T02:11:06.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298980,1734142266212,-1196.6,0.00021245,3,"2024-12-14T02:11:06.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298981,1734142266221,-1196.6,0.00021245,3,"2024-12-14T02:11:06.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298982,1734142266229,-500.0,0.00021245,3,"2024-12-14T02:11:06.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298983,1734142266238,-562.3,0.00021245,3,"2024-12-14T02:11:06.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298984,1734142266247,-500.0,0.00021245,3,"2024-12-14T02:11:06.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298985,1734142266256,-500.0,0.00021245,3,"2024-12-14T02:11:06.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298986,1734142266264,-500.0,0.00021245,3,"2024-12-14T02:11:06.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298987,1734142266273,-2052.6,0.00021245,3,"2024-12-14T02:11:06.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298988,1734142266281,-1089.72,0.00021245,3,"2024-12-14T02:11:06.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298989,1734142266290,-500.0,0.00021245,3,"2024-12-14T02:11:06.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298990,1734142266299,-1436.29,0.00021245,3,"2024-12-14T02:11:06.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298991,1734142266307,-1276.93,0.00021245,3,"2024-12-14T02:11:06.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298992,1734142266317,-1276.93,0.00021245,3,"2024-12-14T02:11:06.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298993,1734142266326,-767.94,0.00021245,3,"2024-12-14T02:11:06.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298994,1734142266335,-1276.93,0.00021245,3,"2024-12-14T02:11:06.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298995,1734142266346,-1276.93,0.00021245,3,"2024-12-14T02:11:06.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298996,1734142266355,-1276.93,0.00021245,3,"2024-12-14T02:11:06.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298997,1734142266364,-1276.93,0.00021245,3,"2024-12-14T02:11:06.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298998,1734142266374,-1276.93,0.00021245,3,"2024-12-14T02:11:06.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345298999,1734142266383,-593.27,0.00021245,3,"2024-12-14T02:11:06.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299000,1734142266392,-1276.93,0.00021245,3,"2024-12-14T02:11:06.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299001,1734142266401,-500.0,0.00021245,3,"2024-12-14T02:11:06.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299002,1734142266425,-1576.4,0.00021245,3,"2024-12-14T02:11:06.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299003,1734142266441,-1139.31,0.00021245,3,"2024-12-14T02:11:06.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299004,1734142266461,-1139.31,0.00021245,3,"2024-12-14T02:11:06.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299005,1734142266477,-1139.31,0.00021245,3,"2024-12-14T02:11:06.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299006,1734142266494,-940.47,0.00021245,3,"2024-12-14T02:11:06.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299007,1734142266509,-940.47,0.00021245,3,"2024-12-14T02:11:06.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299008,1734142266527,-940.47,0.00021245,3,"2024-12-14T02:11:06.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299009,1734142266547,-500.0,0.00021245,3,"2024-12-14T02:11:06.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299010,1734142266565,-940.47,0.00021245,3,"2024-12-14T02:11:06.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299011,1734142266582,-940.47,0.00021245,3,"2024-12-14T02:11:06.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299012,1734142266601,-940.47,0.00021245,3,"2024-12-14T02:11:06.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299013,1734142266617,-940.47,0.00021245,3,"2024-12-14T02:11:06.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299014,1734142266633,-535.25,0.00021245,3,"2024-12-14T02:11:06.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299015,1734142266647,-940.47,0.00021245,3,"2024-12-14T02:11:06.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299016,1734142266667,-679.31,0.00021245,3,"2024-12-14T02:11:06.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299017,1734142266681,-500.0,0.00021245,3,"2024-12-14T02:11:06.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299018,1734142266699,-500.0,0.00021245,3,"2024-12-14T02:11:06.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299019,1734142266713,-500.0,0.00021245,3,"2024-12-14T02:11:06.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299020,1734142266727,-500.0,0.00021245,3,"2024-12-14T02:11:06.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299021,1734142266742,-500.0,0.00021245,3,"2024-12-14T02:11:06.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299022,1734142266757,-500.0,0.00021245,3,"2024-12-14T02:11:06.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299023,1734142266771,-500.0,0.00021245,3,"2024-12-14T02:11:06.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299024,1734142266785,-215.29592073,0.00021245,3,"2024-12-14T02:11:06.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299025,1734142266800,-500.0,0.00021245,3,"2024-12-14T02:11:06.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299026,1734142266814,-500.0,0.00021245,3,"2024-12-14T02:11:06.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299027,1734142266829,-500.0,0.00021245,3,"2024-12-14T02:11:06.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299028,1734142266844,-500.0,0.00021245,3,"2024-12-14T02:11:06.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299029,1734142266859,-500.0,0.00021245,3,"2024-12-14T02:11:06.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299030,1734142266873,-500.0,0.00021245,3,"2024-12-14T02:11:06.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299031,1734142266889,-500.0,0.00021245,3,"2024-12-14T02:11:06.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299032,1734142266904,-501.69939521,0.00021245,3,"2024-12-14T02:11:06.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299033,1734142266921,-500.0,0.00021245,3,"2024-12-14T02:11:06.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299034,1734142266936,-500.0,0.00021245,3,"2024-12-14T02:11:06.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299035,1734142266951,-500.0,0.00021245,3,"2024-12-14T02:11:06.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299036,1734142266967,-500.0,0.00021245,3,"2024-12-14T02:11:06.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299037,1734142266981,-500.0,0.00021245,3,"2024-12-14T02:11:06.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299038,1734142266996,-257.21647214,0.00021245,3,"2024-12-14T02:11:06.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299039,1734142267010,-500.0,0.00021245,3,"2024-12-14T02:11:07.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299040,1734142267024,-513.27,0.00021245,3,"2024-12-14T02:11:07.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299041,1734142267039,-500.0,0.00021245,3,"2024-12-14T02:11:07.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299042,1734142267053,-500.0,0.00021245,3,"2024-12-14T02:11:07.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299043,1734142267068,-500.0,0.00021245,3,"2024-12-14T02:11:07.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299044,1734142267082,-500.0,0.00021245,3,"2024-12-14T02:11:07.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299045,1734142267100,-500.0,0.00021245,3,"2024-12-14T02:11:07.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299046,1734142267113,-286.37869671,0.00021245,3,"2024-12-14T02:11:07.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299047,1734142267127,-500.0,0.00021245,3,"2024-12-14T02:11:07.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299048,1734142267142,-538.63,0.00021245,3,"2024-12-14T02:11:07.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299049,1734142267156,-500.0,0.00021245,3,"2024-12-14T02:11:07.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299050,1734142267171,-538.63,0.00021245,3,"2024-12-14T02:11:07.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299051,1734142267185,-538.63,0.00021245,3,"2024-12-14T02:11:07.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299052,1734142267199,-538.63,0.00021245,3,"2024-12-14T02:11:07.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299053,1734142267213,-501712.94662824,0.00021246,4,"2024-12-14T02:11:07.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299054,1734142267228,-9267.3291504,0.00021246,2,"2024-12-14T02:11:07.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299055,1734142267245,-7182.15928384,0.00021246,2,"2024-12-14T02:11:07.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299056,1734142267260,-12213.3934,0.00021246,2,"2024-12-14T02:11:07.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299057,1734142267274,-500.0,0.00021246,3,"2024-12-14T02:11:07.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299058,1734142267289,-500.0,0.00021246,3,"2024-12-14T02:11:07.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299059,1734142267306,-500.0,0.00021246,3,"2024-12-14T02:11:07.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299060,1734142267320,-500.0,0.00021246,3,"2024-12-14T02:11:07.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299061,1734142267334,-810.56,0.00021246,3,"2024-12-14T02:11:07.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299062,1734142267351,-500.0,0.00021246,3,"2024-12-14T02:11:07.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299063,1734142267367,-500.0,0.00021246,3,"2024-12-14T02:11:07.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299064,1734142267381,-500.0,0.00021246,3,"2024-12-14T02:11:07.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299065,1734142267396,-500.0,0.00021246,3,"2024-12-14T02:11:07.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299066,1734142267410,-500.0,0.00021246,3,"2024-12-14T02:11:07.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299067,1734142267423,-500.0,0.00021246,3,"2024-12-14T02:11:07.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299068,1734142267437,-500.0,0.00021246,3,"2024-12-14T02:11:07.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299069,1734142267453,-500.0,0.00021246,3,"2024-12-14T02:11:07.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299070,1734142267469,-500.0,0.00021246,3,"2024-12-14T02:11:07.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299071,1734142267483,-500.0,0.00021246,3,"2024-12-14T02:11:07.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299072,1734142267496,-500.0,0.00021246,3,"2024-12-14T02:11:07.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299073,1734142267510,-658.24,0.00021246,3,"2024-12-14T02:11:07.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299074,1734142267523,-854.1,0.00021246,3,"2024-12-14T02:11:07.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299075,1734142267537,-511.91561689,0.00021246,3,"2024-12-14T02:11:07.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299076,1734142267551,-505.57739325,0.00021246,3,"2024-12-14T02:11:07.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299077,1734142267564,-500.0,0.00021246,3,"2024-12-14T02:11:07.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299078,1734142267578,-539.65,0.00021246,3,"2024-12-14T02:11:07.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299079,1734142267591,-539.65,0.00021246,3,"2024-12-14T02:11:07.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299080,1734142267610,-539.65,0.00021246,3,"2024-12-14T02:11:07.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299081,1734142267624,-312.29,0.00021246,3,"2024-12-14T02:11:07.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299082,1734142267637,-500.0,0.00021246,3,"2024-12-14T02:11:07.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299083,1734142267650,-500.0,0.00021246,3,"2024-12-14T02:11:07.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299084,1734142267663,-500.0,0.00021246,3,"2024-12-14T02:11:07.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299085,1734142267677,-500.0,0.00021246,3,"2024-12-14T02:11:07.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299086,1734142267691,-500.0,0.00021246,3,"2024-12-14T02:11:07.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299087,1734142267704,-500.0,0.00021246,3,"2024-12-14T02:11:07.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299088,1734142267718,-500.0,0.00021246,3,"2024-12-14T02:11:07.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299089,1734142267732,-500.0,0.00021246,3,"2024-12-14T02:11:07.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299090,1734142267745,-500.0,0.00021246,3,"2024-12-14T02:11:07.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299091,1734142267758,-500.0,0.00021246,3,"2024-12-14T02:11:07.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299092,1734142267771,-500.0,0.00021246,3,"2024-12-14T02:11:07.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299093,1734142267784,-307.02,0.00021246,3,"2024-12-14T02:11:07.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299094,1734142267797,-457.92,0.00021246,3,"2024-12-14T02:11:07.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299095,1734142267811,-500.0,0.00021246,3,"2024-12-14T02:11:07.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299096,1734142267824,-500.0,0.00021246,3,"2024-12-14T02:11:07.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299097,1734142267838,-500.0,0.00021246,3,"2024-12-14T02:11:07.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299098,1734142267854,-315.25109193,0.00021246,3,"2024-12-14T02:11:07.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299099,1734142267868,-500.0,0.00021246,3,"2024-12-14T02:11:07.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299100,1734142267885,-500.0,0.00021246,3,"2024-12-14T02:11:07.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299101,1734142267900,-500.0,0.00021246,3,"2024-12-14T02:11:07.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299102,1734142267913,-500.0,0.00021246,3,"2024-12-14T02:11:07.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299103,1734142267927,-706.93,0.00021246,3,"2024-12-14T02:11:07.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299104,1734142267940,-706.93,0.00021246,3,"2024-12-14T02:11:07.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299105,1734142267954,-706.93,0.00021246,3,"2024-12-14T02:11:07.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299106,1734142267965,-554.78,0.00021246,3,"2024-12-14T02:11:07.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299107,1734142267974,-1006.12,0.00021246,3,"2024-12-14T02:11:07.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299108,1734142267983,-1006.12,0.00021246,3,"2024-12-14T02:11:07.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299109,1734142267992,-1006.12,0.00021246,3,"2024-12-14T02:11:07.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299110,1734142268002,-500.0,0.00021246,3,"2024-12-14T02:11:08.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299111,1734142268011,-500.0,0.00021246,3,"2024-12-14T02:11:08.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299112,1734142268020,-500.0,0.00021246,3,"2024-12-14T02:11:08.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299113,1734142268029,-615.96430292,0.00021246,3,"2024-12-14T02:11:08.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299114,1734142268038,-280.37086617,0.00021246,3,"2024-12-14T02:11:08.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299115,1734142268048,-504.22273937,0.00021246,3,"2024-12-14T02:11:08.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299116,1734142268057,-589.6,0.00021246,3,"2024-12-14T02:11:08.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299117,1734142268352,-589.6,0.00021246,3,"2024-12-14T02:11:08.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299118,1734142268372,-589.6,0.00021246,3,"2024-12-14T02:11:08.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299119,1734142268390,-933.66,0.00021246,3,"2024-12-14T02:11:08.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299120,1734142268405,-500.0,0.00021246,3,"2024-12-14T02:11:08.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299121,1734142268414,-500.0,0.00021246,3,"2024-12-14T02:11:08.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299122,1734142268423,-500.0,0.00021246,3,"2024-12-14T02:11:08.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299123,1734142268433,-500.0,0.00021246,3,"2024-12-14T02:11:08.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299124,1734142268443,-1322.94,0.00021246,3,"2024-12-14T02:11:08.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299125,1734142268452,-1322.94,0.00021246,3,"2024-12-14T02:11:08.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299126,1734142268462,-1322.94,0.00021246,3,"2024-12-14T02:11:08.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299127,1734142268472,-500.0,0.00021246,3,"2024-12-14T02:11:08.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299128,1734142268481,-501.56274758,0.00021246,3,"2024-12-14T02:11:08.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299129,1734142268490,-500.0,0.00021246,3,"2024-12-14T02:11:08.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299130,1734142268500,-500.0,0.00021246,3,"2024-12-14T02:11:08.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299131,1734142268510,-500.0,0.00021246,3,"2024-12-14T02:11:08.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299132,1734142268519,-687.88,0.00021246,3,"2024-12-14T02:11:08.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299133,1734142268528,-500.0,0.00021246,3,"2024-12-14T02:11:08.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299134,1734142268537,-681.48,0.00021246,3,"2024-12-14T02:11:08.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299135,1734142268547,-681.48,0.00021246,3,"2024-12-14T02:11:08.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299136,1734142268556,-681.48,0.00021246,3,"2024-12-14T02:11:08.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299137,1734142268565,-500.0,0.00021246,3,"2024-12-14T02:11:08.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299138,1734142268575,-637.8348564,0.00021246,3,"2024-12-14T02:11:08.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299139,1734142268584,-500.0,0.00021246,3,"2024-12-14T02:11:08.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299140,1734142268593,-504.19986998,0.00021246,3,"2024-12-14T02:11:08.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299141,1734142268603,-551.03,0.00021246,3,"2024-12-14T02:11:08.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299142,1734142268612,-551.03,0.00021246,3,"2024-12-14T02:11:08.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299143,1734142268621,-385.02030672,0.00021246,3,"2024-12-14T02:11:08.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299144,1734142268631,-551.03,0.00021246,3,"2024-12-14T02:11:08.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299145,1734142268641,-500.0,0.00021246,3,"2024-12-14T02:11:08.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299146,1734142268650,-500.0,0.00021246,3,"2024-12-14T02:11:08.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299147,1734142268659,-327.42857165,0.00021246,3,"2024-12-14T02:11:08.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299148,1734142268669,-522.25,0.00021246,3,"2024-12-14T02:11:08.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299149,1734142268678,-500.0,0.00021246,3,"2024-12-14T02:11:08.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299150,1734142268691,-500.0,0.00021246,3,"2024-12-14T02:11:08.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299151,1734142268700,-543.3,0.00021246,3,"2024-12-14T02:11:08.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299152,1734142268710,-500.0,0.00021246,3,"2024-12-14T02:11:08.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299153,1734142268720,-765.53,0.00021246,3,"2024-12-14T02:11:08.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299154,1734142268729,-765.53,0.00021246,3,"2024-12-14T02:11:08.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299155,1734142268739,-765.53,0.00021246,3,"2024-12-14T02:11:08.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299156,1734142268749,-479.43,0.00021246,3,"2024-12-14T02:11:08.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299157,1734142268759,-500.0,0.00021246,3,"2024-12-14T02:11:08.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299158,1734142268769,-500.0,0.00021246,3,"2024-12-14T02:11:08.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299159,1734142268778,-500.0,0.00021246,3,"2024-12-14T02:11:08.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299160,1734142268788,-500.0,0.00021246,3,"2024-12-14T02:11:08.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299161,1734142268798,-502.54787687,0.00021246,3,"2024-12-14T02:11:08.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299162,1734142268807,-500.0,0.00021246,3,"2024-12-14T02:11:08.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299163,1734142268816,-500.0,0.00021246,3,"2024-12-14T02:11:08.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299164,1734142268826,-500.0,0.00021246,3,"2024-12-14T02:11:08.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299165,1734142268835,-500.0,0.00021246,3,"2024-12-14T02:11:08.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299166,1734142268857,-500.0,0.00021246,3,"2024-12-14T02:11:08.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299167,1734142268872,-500.0,0.00021246,3,"2024-12-14T02:11:08.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299168,1734142268883,-790.48,0.00021246,3,"2024-12-14T02:11:08.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299169,1734142268892,-500.0,0.00021246,3,"2024-12-14T02:11:08.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299170,1734142268902,-500.0,0.00021246,3,"2024-12-14T02:11:08.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299171,1734142268915,-753.74,0.00021246,3,"2024-12-14T02:11:08.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299172,1734142268930,-753.74,0.00021246,3,"2024-12-14T02:11:08.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299173,1734142268946,-753.74,0.00021246,3,"2024-12-14T02:11:08.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299174,1734142268956,-503.88309274,0.00021246,3,"2024-12-14T02:11:08.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299175,1734142268965,-500.0,0.00021246,3,"2024-12-14T02:11:08.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299176,1734142268975,-279.65374617,0.00021246,3,"2024-12-14T02:11:08.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299177,1734142268985,-500.0,0.00021246,3,"2024-12-14T02:11:08.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299178,1734142268995,-500.0,0.00021246,3,"2024-12-14T02:11:08.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299179,1734142269004,-500.0,0.00021246,3,"2024-12-14T02:11:09.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299180,1734142269013,-4417.98,0.00021246,3,"2024-12-14T02:11:09.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299181,1734142269023,-500.0,0.00021246,3,"2024-12-14T02:11:09.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299182,1734142269032,-4417.98,0.00021246,3,"2024-12-14T02:11:09.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299183,1734142269041,-4417.98,0.00021246,3,"2024-12-14T02:11:09.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299184,1734142269051,-573.24,0.00021246,3,"2024-12-14T02:11:09.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299185,1734142269060,-262.47,0.00021246,3,"2024-12-14T02:11:09.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299186,1734142269070,-500.0,0.00021246,3,"2024-12-14T02:11:09.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299187,1734142269079,-1149.65,0.00021246,3,"2024-12-14T02:11:09.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299188,1734142269090,-1149.65,0.00021246,3,"2024-12-14T02:11:09.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299189,1734142269101,-1149.65,0.00021246,3,"2024-12-14T02:11:09.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299190,1734142269111,-500.0,0.00021246,3,"2024-12-14T02:11:09.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299191,1734142269120,-336.25407897,0.00021246,3,"2024-12-14T02:11:09.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299192,1734142269129,-500.0,0.00021246,3,"2024-12-14T02:11:09.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299193,1734142269139,-758.21,0.00021246,3,"2024-12-14T02:11:09.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299194,1734142269148,-500.0,0.00021246,3,"2024-12-14T02:11:09.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299195,1734142269157,-758.21,0.00021246,3,"2024-12-14T02:11:09.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299196,1734142269167,-500.0,0.00021246,3,"2024-12-14T02:11:09.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299197,1734142269176,-500.0,0.00021246,3,"2024-12-14T02:11:09.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299198,1734142269185,-500.0,0.00021246,3,"2024-12-14T02:11:09.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299199,1734142269195,-464.01058489,0.00021246,3,"2024-12-14T02:11:09.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299200,1734142269203,-500.0,0.00021246,3,"2024-12-14T02:11:09.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299201,1734142269213,-500.0,0.00021246,3,"2024-12-14T02:11:09.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299202,1734142269222,-758.21,0.00021246,3,"2024-12-14T02:11:09.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299203,1734142269231,-500.0,0.00021246,3,"2024-12-14T02:11:09.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299204,1734142269241,-275.80144226,0.00021246,3,"2024-12-14T02:11:09.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299205,1734142269250,-500.0,0.00021246,3,"2024-12-14T02:11:09.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299206,1734142269260,-874.03,0.00021246,3,"2024-12-14T02:11:09.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299207,1734142269269,-874.03,0.00021246,3,"2024-12-14T02:11:09.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299208,1734142269278,-874.03,0.00021246,3,"2024-12-14T02:11:09.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299209,1734142269288,-874.03,0.00021246,3,"2024-12-14T02:11:09.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299210,1734142269297,-874.03,0.00021246,3,"2024-12-14T02:11:09.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299211,1734142269306,-500.0,0.00021246,3,"2024-12-14T02:11:09.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299212,1734142269315,-500.0,0.00021246,3,"2024-12-14T02:11:09.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299213,1734142269325,-500.9053657,0.00021246,3,"2024-12-14T02:11:09.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299214,1734142269334,-874.03,0.00021246,3,"2024-12-14T02:11:09.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299215,1734142269345,-500.0,0.00021246,3,"2024-12-14T02:11:09.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299216,1734142269356,-874.03,0.00021246,3,"2024-12-14T02:11:09.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299217,1734142269365,-500.0,0.00021246,3,"2024-12-14T02:11:09.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299218,1734142269374,-360.77189647,0.00021246,3,"2024-12-14T02:11:09.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299219,1734142269384,-500.0,0.00021246,3,"2024-12-14T02:11:09.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299220,1734142269393,-500.0,0.00021246,3,"2024-12-14T02:11:09.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299221,1734142269404,-500.0,0.00021246,3,"2024-12-14T02:11:09.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299222,1734142269413,-500.0,0.00021246,3,"2024-12-14T02:11:09.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299223,1734142269423,-500.0,0.00021246,3,"2024-12-14T02:11:09.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299224,1734142269432,-434.48669797,0.00021246,3,"2024-12-14T02:11:09.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299225,1734142269442,-650.34,0.00021246,3,"2024-12-14T02:11:09.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299226,1734142269451,-500.0,0.00021246,3,"2024-12-14T02:11:09.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299227,1734142269461,-650.34,0.00021246,3,"2024-12-14T02:11:09.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299228,1734142269470,-500.0,0.00021246,3,"2024-12-14T02:11:09.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299229,1734142269480,-650.34,0.00021246,3,"2024-12-14T02:11:09.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299230,1734142269489,-500.0,0.00021246,3,"2024-12-14T02:11:09.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299231,1734142269499,-500.0,0.00021246,3,"2024-12-14T02:11:09.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299232,1734142269508,-500.0,0.00021246,3,"2024-12-14T02:11:09.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299233,1734142269518,-500.0,0.00021246,3,"2024-12-14T02:11:09.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299234,1734142269527,-500.0,0.00021246,3,"2024-12-14T02:11:09.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299235,1734142269537,-500.0,0.00021246,3,"2024-12-14T02:11:09.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299236,1734142269546,-500.0,0.00021246,3,"2024-12-14T02:11:09.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299237,1734142269556,-500.0,0.00021246,3,"2024-12-14T02:11:09.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299238,1734142269565,-500.0,0.00021246,3,"2024-12-14T02:11:09.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299239,1734142269575,-500.0,0.00021246,3,"2024-12-14T02:11:09.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299240,1734142269584,-500.0,0.00021246,3,"2024-12-14T02:11:09.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299241,1734142269596,-500.0,0.00021246,3,"2024-12-14T02:11:09.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299242,1734142269605,-500.0,0.00021246,3,"2024-12-14T02:11:09.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299243,1734142269614,-500.0,0.00021246,3,"2024-12-14T02:11:09.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299244,1734142269623,-500.0,0.00021246,3,"2024-12-14T02:11:09.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299245,1734142269633,-677.59,0.00021246,3,"2024-12-14T02:11:09.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299246,1734142269642,-677.59,0.00021246,3,"2024-12-14T02:11:09.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299247,1734142269651,-677.59,0.00021246,3,"2024-12-14T02:11:09.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299248,1734142269660,-620.86,0.00021246,3,"2024-12-14T02:11:09.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299249,1734142269670,-620.86,0.00021246,3,"2024-12-14T02:11:09.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299250,1734142269679,-620.86,0.00021246,3,"2024-12-14T02:11:09.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299251,1734142269689,-526.56,0.00021246,3,"2024-12-14T02:11:09.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299252,1734142269699,-526.56,0.00021246,3,"2024-12-14T02:11:09.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299253,1734142269709,-500.0,0.00021246,3,"2024-12-14T02:11:09.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299254,1734142269719,-526.56,0.00021246,3,"2024-12-14T02:11:09.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299255,1734142269728,-500.0,0.00021246,3,"2024-12-14T02:11:09.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299256,1734142269738,-424.77853964,0.00021246,3,"2024-12-14T02:11:09.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299257,1734142269747,-526.56,0.00021246,3,"2024-12-14T02:11:09.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299258,1734142269757,-526.56,0.00021246,3,"2024-12-14T02:11:09.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299259,1734142269766,-526.56,0.00021246,3,"2024-12-14T02:11:09.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299260,1734142269776,-526.56,0.00021246,3,"2024-12-14T02:11:09.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299261,1734142269786,-1215.27,0.00021246,3,"2024-12-14T02:11:09.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299262,1734142269796,-901.33,0.00021246,3,"2024-12-14T02:11:09.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299263,1734142269806,-901.33,0.00021246,3,"2024-12-14T02:11:09.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299264,1734142269816,-901.33,0.00021246,3,"2024-12-14T02:11:09.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299265,1734142269825,-500.0,0.00021246,3,"2024-12-14T02:11:09.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299266,1734142269834,-500.0,0.00021246,3,"2024-12-14T02:11:09.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299267,1734142269845,-500.0,0.00021246,3,"2024-12-14T02:11:09.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299268,1734142269854,-500.0,0.00021246,3,"2024-12-14T02:11:09.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299269,1734142269863,-505.39625096,0.00021246,3,"2024-12-14T02:11:09.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299270,1734142269873,-740.8,0.00021246,3,"2024-12-14T02:11:09.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299271,1734142269882,-740.8,0.00021246,3,"2024-12-14T02:11:09.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299272,1734142269891,-740.8,0.00021246,3,"2024-12-14T02:11:09.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299273,1734142269901,-500.0,0.00021246,3,"2024-12-14T02:11:09.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299274,1734142269910,-813.11,0.00021246,3,"2024-12-14T02:11:09.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299275,1734142269919,-500.0,0.00021246,3,"2024-12-14T02:11:09.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299276,1734142269930,-813.11,0.00021246,3,"2024-12-14T02:11:09.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299277,1734142269943,-500.0,0.00021246,3,"2024-12-14T02:11:09.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299278,1734142269953,-500.0,0.00021246,3,"2024-12-14T02:11:09.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299279,1734142269962,-813.11,0.00021246,3,"2024-12-14T02:11:09.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299280,1734142269971,-500.0,0.00021246,3,"2024-12-14T02:11:09.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299281,1734142269981,-813.11,0.00021246,3,"2024-12-14T02:11:09.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299282,1734142269990,-813.11,0.00021246,3,"2024-12-14T02:11:09.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299283,1734142270000,-500.0,0.00021246,3,"2024-12-14T02:11:10.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299284,1734142270009,-500.0,0.00021246,3,"2024-12-14T02:11:10.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299285,1734142270019,-500.0,0.00021246,3,"2024-12-14T02:11:10.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299286,1734142270028,-813.11,0.00021246,3,"2024-12-14T02:11:10.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299287,1734142270037,-164.66994094,0.00021246,3,"2024-12-14T02:11:10.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299288,1734142270047,-500.0,0.00021246,3,"2024-12-14T02:11:10.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299289,1734142270056,-813.11,0.00021246,3,"2024-12-14T02:11:10.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299290,1734142270065,-500.0,0.00021246,3,"2024-12-14T02:11:10.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299291,1734142270075,-500.0,0.00021246,3,"2024-12-14T02:11:10.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299292,1734142270085,-500.0,0.00021246,3,"2024-12-14T02:11:10.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299293,1734142270099,-500.0,0.00021246,3,"2024-12-14T02:11:10.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299294,1734142270109,-500.0,0.00021246,3,"2024-12-14T02:11:10.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299295,1734142270118,-500.0,0.00021246,3,"2024-12-14T02:11:10.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299296,1734142270128,-500.0,0.00021246,3,"2024-12-14T02:11:10.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299297,1734142270139,-500.0,0.00021246,3,"2024-12-14T02:11:10.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299298,1734142270149,-500.0,0.00021246,3,"2024-12-14T02:11:10.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299299,1734142270159,-500.0,0.00021246,3,"2024-12-14T02:11:10.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299300,1734142270169,-500.0,0.00021246,3,"2024-12-14T02:11:10.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299301,1734142270179,-500.0,0.00021246,3,"2024-12-14T02:11:10.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299302,1734142270188,-500.0,0.00021246,3,"2024-12-14T02:11:10.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299303,1734142270198,-500.0,0.00021246,3,"2024-12-14T02:11:10.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299304,1734142270207,-500.0,0.00021246,3,"2024-12-14T02:11:10.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299305,1734142270217,-500.0,0.00021246,3,"2024-12-14T02:11:10.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299306,1734142270226,-500.0,0.00021246,3,"2024-12-14T02:11:10.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299307,1734142270235,-500.0,0.00021246,3,"2024-12-14T02:11:10.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299308,1734142270245,-500.0,0.00021246,3,"2024-12-14T02:11:10.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299309,1734142270254,-500.0,0.00021246,3,"2024-12-14T02:11:10.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299310,1734142270263,-500.0,0.00021246,3,"2024-12-14T02:11:10.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299311,1734142270273,-500.0,0.00021246,3,"2024-12-14T02:11:10.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299312,1734142270282,-366.18271117,0.00021246,3,"2024-12-14T02:11:10.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299313,1734142270291,-500.0,0.00021246,3,"2024-12-14T02:11:10.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299314,1734142270300,-924.11,0.00021246,3,"2024-12-14T02:11:10.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299315,1734142270310,-500.0,0.00021246,3,"2024-12-14T02:11:10.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299316,1734142270319,-500.0,0.00021246,3,"2024-12-14T02:11:10.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299317,1734142270328,-500.0,0.00021246,3,"2024-12-14T02:11:10.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299318,1734142270337,-500.0,0.00021246,3,"2024-12-14T02:11:10.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299319,1734142270348,-500.0,0.00021246,3,"2024-12-14T02:11:10.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299320,1734142270358,-500.0,0.00021246,3,"2024-12-14T02:11:10.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299321,1734142270367,-500.0,0.00021246,3,"2024-12-14T02:11:10.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299322,1734142270376,-500.0,0.00021246,3,"2024-12-14T02:11:10.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299323,1734142270385,-500.0,0.00021246,3,"2024-12-14T02:11:10.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299324,1734142270394,-500.0,0.00021246,3,"2024-12-14T02:11:10.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299325,1734142270404,-500.0,0.00021246,3,"2024-12-14T02:11:10.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299326,1734142270413,-500.0,0.00021246,3,"2024-12-14T02:11:10.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299327,1734142270422,-500.0,0.00021246,3,"2024-12-14T02:11:10.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299328,1734142270431,-500.0,0.00021246,3,"2024-12-14T02:11:10.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299329,1734142270441,-500.0,0.00021246,3,"2024-12-14T02:11:10.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299330,1734142270450,-500.0,0.00021246,3,"2024-12-14T02:11:10.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299331,1734142270459,-500.0,0.00021246,3,"2024-12-14T02:11:10.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299332,1734142270468,-500.0,0.00021246,3,"2024-12-14T02:11:10.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299333,1734142270478,-313.00148959,0.00021246,3,"2024-12-14T02:11:10.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299334,1734142270487,-1648.8,0.00021246,3,"2024-12-14T02:11:10.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299335,1734142270496,-1648.8,0.00021246,3,"2024-12-14T02:11:10.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299336,1734142270505,-500.0,0.00021246,3,"2024-12-14T02:11:10.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299337,1734142270514,-1648.8,0.00021246,3,"2024-12-14T02:11:10.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299338,1734142270524,-1648.8,0.00021246,3,"2024-12-14T02:11:10.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299339,1734142270533,-797.28,0.00021246,3,"2024-12-14T02:11:10.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299340,1734142270542,-500.0,0.00021246,3,"2024-12-14T02:11:10.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299341,1734142270551,-1648.8,0.00021246,3,"2024-12-14T02:11:10.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299342,1734142270560,-1648.8,0.00021246,3,"2024-12-14T02:11:10.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299343,1734142270569,-560.95,0.00021246,3,"2024-12-14T02:11:10.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299344,1734142270578,-797.28,0.00021246,3,"2024-12-14T02:11:10.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299345,1734142270588,-711.29,0.00021246,3,"2024-12-14T02:11:10.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299346,1734142270598,-560.95,0.00021246,3,"2024-12-14T02:11:10.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299347,1734142270608,-797.28,0.00021246,3,"2024-12-14T02:11:10.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299348,1734142270617,-560.95,0.00021246,3,"2024-12-14T02:11:10.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299349,1734142270627,-711.29,0.00021246,3,"2024-12-14T02:11:10.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299350,1734142270636,-1648.8,0.00021246,3,"2024-12-14T02:11:10.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299351,1734142270646,-500.0,0.00021246,3,"2024-12-14T02:11:10.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299352,1734142270655,-560.95,0.00021246,3,"2024-12-14T02:11:10.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299353,1734142270664,-711.29,0.00021246,3,"2024-12-14T02:11:10.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299354,1734142270674,-560.95,0.00021246,3,"2024-12-14T02:11:10.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299355,1734142270683,-711.29,0.00021246,3,"2024-12-14T02:11:10.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299356,1734142270692,-560.95,0.00021246,3,"2024-12-14T02:11:10.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299357,1734142270702,-711.29,0.00021246,3,"2024-12-14T02:11:10.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299358,1734142270712,-560.95,0.00021246,3,"2024-12-14T02:11:10.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299359,1734142270721,-711.29,0.00021246,3,"2024-12-14T02:11:10.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299360,1734142270730,-500.0,0.00021246,3,"2024-12-14T02:11:10.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299361,1734142270739,-711.29,0.00021246,3,"2024-12-14T02:11:10.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299362,1734142270748,-771.02,0.00021246,3,"2024-12-14T02:11:10.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299363,1734142270757,-616.06,0.00021246,3,"2024-12-14T02:11:10.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299364,1734142270767,-500.0,0.00021246,3,"2024-12-14T02:11:10.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299365,1734142270776,-616.06,0.00021246,3,"2024-12-14T02:11:10.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299366,1734142270785,-616.06,0.00021246,3,"2024-12-14T02:11:10.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299367,1734142270794,-500.0,0.00021246,3,"2024-12-14T02:11:10.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299368,1734142270803,-616.06,0.00021246,3,"2024-12-14T02:11:10.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299369,1734142270812,-616.06,0.00021246,3,"2024-12-14T02:11:10.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299370,1734142270822,-500.0,0.00021246,3,"2024-12-14T02:11:10.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299371,1734142270834,-616.06,0.00021246,3,"2024-12-14T02:11:10.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299372,1734142270848,-500.0,0.00021246,3,"2024-12-14T02:11:10.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299373,1734142270860,-616.06,0.00021246,3,"2024-12-14T02:11:10.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299374,1734142270869,-500.0,0.00021246,3,"2024-12-14T02:11:10.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299375,1734142270878,-500.0,0.00021246,3,"2024-12-14T02:11:10.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299376,1734142270887,-500.0,0.00021246,3,"2024-12-14T02:11:10.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299377,1734142270896,-500.0,0.00021246,3,"2024-12-14T02:11:10.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299378,1734142270905,-500.0,0.00021246,3,"2024-12-14T02:11:10.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299379,1734142270915,-500.0,0.00021246,3,"2024-12-14T02:11:10.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299380,1734142270924,-500.0,0.00021246,3,"2024-12-14T02:11:10.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299381,1734142270933,-500.0,0.00021246,3,"2024-12-14T02:11:10.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299382,1734142270943,-877.15,0.00021246,3,"2024-12-14T02:11:10.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299383,1734142270953,-503.59597869,0.00021246,3,"2024-12-14T02:11:10.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299384,1734142270962,-877.15,0.00021246,3,"2024-12-14T02:11:10.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299385,1734142270972,-877.15,0.00021246,3,"2024-12-14T02:11:10.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299386,1734142270981,-877.15,0.00021246,3,"2024-12-14T02:11:10.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299387,1734142270991,-877.15,0.00021246,3,"2024-12-14T02:11:10.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299388,1734142271000,-877.15,0.00021246,3,"2024-12-14T02:11:11.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299389,1734142271009,-877.15,0.00021246,3,"2024-12-14T02:11:11.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299390,1734142271019,-500.0,0.00021246,3,"2024-12-14T02:11:11.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299391,1734142271028,-500.0,0.00021246,3,"2024-12-14T02:11:11.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299392,1734142271037,-500.0,0.00021246,3,"2024-12-14T02:11:11.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299393,1734142271046,-669.32,0.00021246,3,"2024-12-14T02:11:11.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299394,1734142271056,-500.0,0.00021246,3,"2024-12-14T02:11:11.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299395,1734142271065,-669.32,0.00021246,3,"2024-12-14T02:11:11.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299396,1734142271074,-500.0,0.00021246,3,"2024-12-14T02:11:11.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299397,1734142271084,-669.32,0.00021246,3,"2024-12-14T02:11:11.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299398,1734142271099,-500.0,0.00021246,3,"2024-12-14T02:11:11.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299399,1734142271109,-500.0,0.00021246,3,"2024-12-14T02:11:11.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299400,1734142271118,-1000.0,0.00021246,2,"2024-12-14T02:11:11.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299401,1734142271128,-500.0,0.00021246,3,"2024-12-14T02:11:11.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299402,1734142271138,-500.0,0.00021246,3,"2024-12-14T02:11:11.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299403,1734142271147,-500.0,0.00021246,3,"2024-12-14T02:11:11.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299404,1734142271156,-500.0,0.00021246,3,"2024-12-14T02:11:11.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299405,1734142271168,-500.0,0.00021246,3,"2024-12-14T02:11:11.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299406,1734142271178,-190.72621374,0.00021246,3,"2024-12-14T02:11:11.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299407,1734142271187,-631.83,0.00021246,3,"2024-12-14T02:11:11.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299408,1734142271198,-631.83,0.00021246,3,"2024-12-14T02:11:11.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299409,1734142271207,-631.83,0.00021246,3,"2024-12-14T02:11:11.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299410,1734142271217,-631.83,0.00021246,3,"2024-12-14T02:11:11.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299411,1734142271226,-631.83,0.00021246,3,"2024-12-14T02:11:11.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299412,1734142271236,-631.83,0.00021246,3,"2024-12-14T02:11:11.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299413,1734142271245,-631.83,0.00021246,3,"2024-12-14T02:11:11.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299414,1734142271256,-500.0,0.00021246,3,"2024-12-14T02:11:11.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299415,1734142271266,-500.0,0.00021246,3,"2024-12-14T02:11:11.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299416,1734142271275,-500.0,0.00021246,3,"2024-12-14T02:11:11.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299417,1734142271285,-185.20752363,0.00021246,3,"2024-12-14T02:11:11.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299418,1734142271295,-500.0,0.00021246,3,"2024-12-14T02:11:11.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299419,1734142271305,-500.0,0.00021246,3,"2024-12-14T02:11:11.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299420,1734142271314,-515.09695234,0.00021246,3,"2024-12-14T02:11:11.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299421,1734142271324,-500.0,0.00021246,3,"2024-12-14T02:11:11.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299422,1734142271333,-500.0,0.00021246,3,"2024-12-14T02:11:11.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299423,1734142271342,-500.0,0.00021246,3,"2024-12-14T02:11:11.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299424,1734142271357,-500.0,0.00021246,3,"2024-12-14T02:11:11.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299425,1734142271366,-500.0,0.00021246,3,"2024-12-14T02:11:11.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299426,1734142271376,-500.0,0.00021246,3,"2024-12-14T02:11:11.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299427,1734142271386,-500.0,0.00021246,3,"2024-12-14T02:11:11.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299428,1734142271395,-500.0,0.00021246,3,"2024-12-14T02:11:11.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299429,1734142271405,-500.0,0.00021246,3,"2024-12-14T02:11:11.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299430,1734142271414,-500.0,0.00021246,3,"2024-12-14T02:11:11.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299431,1734142271424,-500.0,0.00021246,3,"2024-12-14T02:11:11.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299432,1734142271433,-500.0,0.00021246,3,"2024-12-14T02:11:11.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299433,1734142271443,-500.0,0.00021246,3,"2024-12-14T02:11:11.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299434,1734142271453,-500.0,0.00021246,3,"2024-12-14T02:11:11.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299435,1734142271462,-500.0,0.00021246,3,"2024-12-14T02:11:11.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299436,1734142271471,-500.0,0.00021246,3,"2024-12-14T02:11:11.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299437,1734142271481,-500.0,0.00021246,3,"2024-12-14T02:11:11.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299438,1734142271491,-500.0,0.00021246,3,"2024-12-14T02:11:11.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299439,1734142271500,-503.6,0.00021246,3,"2024-12-14T02:11:11.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299440,1734142271510,-503.6,0.00021246,3,"2024-12-14T02:11:11.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299441,1734142271520,-503.6,0.00021246,3,"2024-12-14T02:11:11.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299442,1734142271530,-500.0,0.00021246,3,"2024-12-14T02:11:11.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299443,1734142271540,-500.0,0.00021246,3,"2024-12-14T02:11:11.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299444,1734142271549,-516.82944562,0.00021246,3,"2024-12-14T02:11:11.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299445,1734142271559,-500.0,0.00021246,3,"2024-12-14T02:11:11.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299446,1734142271569,-500.0,0.00021246,3,"2024-12-14T02:11:11.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299447,1734142271579,-500.0,0.00021246,3,"2024-12-14T02:11:11.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299448,1734142271588,-500.0,0.00021246,3,"2024-12-14T02:11:11.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299449,1734142271599,-500.0,0.00021246,3,"2024-12-14T02:11:11.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299450,1734142271777,-500.0,0.00021246,3,"2024-12-14T02:11:11.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299451,1734142271800,-500.0,0.00021246,3,"2024-12-14T02:11:11.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299452,1734142271810,-500.0,0.00021246,3,"2024-12-14T02:11:11.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299453,1734142271820,-500.0,0.00021246,3,"2024-12-14T02:11:11.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299454,1734142271830,-500.0,0.00021246,3,"2024-12-14T02:11:11.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299455,1734142271840,-500.0,0.00021246,3,"2024-12-14T02:11:11.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299456,1734142271852,-500.0,0.00021246,3,"2024-12-14T02:11:11.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299457,1734142271862,-500.0,0.00021246,3,"2024-12-14T02:11:11.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299458,1734142271871,-416.03859265,0.00021246,3,"2024-12-14T02:11:11.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299459,1734142271882,-500.0,0.00021246,3,"2024-12-14T02:11:11.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299460,1734142271891,-500.0,0.00021246,3,"2024-12-14T02:11:11.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299461,1734142271901,-500.0,0.00021246,3,"2024-12-14T02:11:11.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299462,1734142271910,-500.0,0.00021246,3,"2024-12-14T02:11:11.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299463,1734142271920,-500.0,0.00021246,3,"2024-12-14T02:11:11.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299464,1734142271929,-500.0,0.00021246,3,"2024-12-14T02:11:11.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299465,1734142271939,-500.0,0.00021246,3,"2024-12-14T02:11:11.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299466,1734142271949,-500.0,0.00021246,3,"2024-12-14T02:11:11.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299467,1734142271959,-500.0,0.00021246,3,"2024-12-14T02:11:11.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299468,1734142271969,-500.0,0.00021246,3,"2024-12-14T02:11:11.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299469,1734142271979,-500.0,0.00021246,3,"2024-12-14T02:11:11.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299470,1734142271988,-500.0,0.00021246,3,"2024-12-14T02:11:11.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299471,1734142271998,-500.0,0.00021246,3,"2024-12-14T02:11:11.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299472,1734142272008,-500.0,0.00021246,3,"2024-12-14T02:11:12.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299473,1734142272017,-500.0,0.00021246,3,"2024-12-14T02:11:12.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299474,1734142272027,-500.0,0.00021246,3,"2024-12-14T02:11:12.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299475,1734142272037,-500.0,0.00021246,3,"2024-12-14T02:11:12.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299476,1734142272046,-500.0,0.00021246,3,"2024-12-14T02:11:12.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299477,1734142272055,-500.0,0.00021246,3,"2024-12-14T02:11:12.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299478,1734142272066,-500.0,0.00021246,3,"2024-12-14T02:11:12.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299479,1734142272075,-517.24501994,0.00021246,3,"2024-12-14T02:11:12.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299480,1734142272084,-500.0,0.00021246,3,"2024-12-14T02:11:12.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299481,1734142272100,-500.0,0.00021246,3,"2024-12-14T02:11:12.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299482,1734142272109,-500.0,0.00021246,3,"2024-12-14T02:11:12.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299483,1734142272119,-500.0,0.00021246,3,"2024-12-14T02:11:12.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299484,1734142272130,-586.19,0.00021246,3,"2024-12-14T02:11:12.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299485,1734142272140,-500.0,0.00021246,3,"2024-12-14T02:11:12.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299486,1734142272151,-500.0,0.00021246,3,"2024-12-14T02:11:12.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299487,1734142272161,-500.0,0.00021246,3,"2024-12-14T02:11:12.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299488,1734142272172,-586.19,0.00021246,3,"2024-12-14T02:11:12.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299489,1734142272182,-500.0,0.00021246,3,"2024-12-14T02:11:12.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299490,1734142272192,-586.19,0.00021246,3,"2024-12-14T02:11:12.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299491,1734142272201,-500.0,0.00021246,3,"2024-12-14T02:11:12.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299492,1734142272211,-586.19,0.00021246,3,"2024-12-14T02:11:12.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299493,1734142272220,-502.24023358,0.00021246,3,"2024-12-14T02:11:12.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299494,1734142272230,-586.19,0.00021246,3,"2024-12-14T02:11:12.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299495,1734142272239,-586.19,0.00021246,3,"2024-12-14T02:11:12.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299496,1734142272249,-500.0,0.00021246,3,"2024-12-14T02:11:12.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299497,1734142272258,-586.19,0.00021246,3,"2024-12-14T02:11:12.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299498,1734142272268,-500.0,0.00021246,3,"2024-12-14T02:11:12.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299499,1734142272278,-500.0,0.00021246,3,"2024-12-14T02:11:12.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299500,1734142272287,-500.0,0.00021246,3,"2024-12-14T02:11:12.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299501,1734142272296,-500.0,0.00021246,3,"2024-12-14T02:11:12.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299502,1734142272306,-500.0,0.00021246,3,"2024-12-14T02:11:12.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299503,1734142272315,-500.0,0.00021246,3,"2024-12-14T02:11:12.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299504,1734142272325,-500.0,0.00021246,3,"2024-12-14T02:11:12.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299505,1734142272334,-500.0,0.00021246,3,"2024-12-14T02:11:12.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299506,1734142272346,-500.0,0.00021246,3,"2024-12-14T02:11:12.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299507,1734142272356,-500.0,0.00021246,3,"2024-12-14T02:11:12.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299508,1734142272366,-500.0,0.00021246,3,"2024-12-14T02:11:12.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299509,1734142272375,-500.0,0.00021246,3,"2024-12-14T02:11:12.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299510,1734142272384,-500.0,0.00021246,3,"2024-12-14T02:11:12.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299511,1734142272394,-500.0,0.00021246,3,"2024-12-14T02:11:12.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299512,1734142272403,-500.0,0.00021246,3,"2024-12-14T02:11:12.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299513,1734142272413,-1337.79,0.00021246,3,"2024-12-14T02:11:12.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299514,1734142272423,-1337.79,0.00021246,3,"2024-12-14T02:11:12.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299515,1734142272432,-1337.79,0.00021246,3,"2024-12-14T02:11:12.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299516,1734142272442,-500.0,0.00021246,3,"2024-12-14T02:11:12.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299517,1734142272451,-503.55425137,0.00021246,3,"2024-12-14T02:11:12.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299518,1734142272461,-500.0,0.00021246,3,"2024-12-14T02:11:12.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299519,1734142272470,-500.0,0.00021246,3,"2024-12-14T02:11:12.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299520,1734142272480,-500.0,0.00021246,3,"2024-12-14T02:11:12.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299521,1734142272490,-500.0,0.00021246,3,"2024-12-14T02:11:12.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299522,1734142272500,-500.0,0.00021246,3,"2024-12-14T02:11:12.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299523,1734142272510,-500.0,0.00021246,3,"2024-12-14T02:11:12.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299524,1734142272519,-500.0,0.00021246,3,"2024-12-14T02:11:12.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299525,1734142272529,-583.11361027,0.00021246,3,"2024-12-14T02:11:12.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299526,1734142272539,-500.0,0.00021246,3,"2024-12-14T02:11:12.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299527,1734142272549,-500.0,0.00021246,3,"2024-12-14T02:11:12.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299528,1734142272559,-500.0,0.00021246,3,"2024-12-14T02:11:12.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299529,1734142272569,-500.0,0.00021246,3,"2024-12-14T02:11:12.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299530,1734142272579,-500.0,0.00021246,3,"2024-12-14T02:11:12.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299531,1734142272589,-500.0,0.00021246,3,"2024-12-14T02:11:12.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299532,1734142272602,-500.0,0.00021246,3,"2024-12-14T02:11:12.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299533,1734142272612,-500.0,0.00021246,3,"2024-12-14T02:11:12.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299534,1734142272622,-500.0,0.00021246,3,"2024-12-14T02:11:12.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299535,1734142272632,-500.0,0.00021246,3,"2024-12-14T02:11:12.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299536,1734142272642,-500.0,0.00021246,3,"2024-12-14T02:11:12.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299537,1734142272651,-505.60602469,0.00021246,3,"2024-12-14T02:11:12.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299538,1734142272662,-500.0,0.00021246,3,"2024-12-14T02:11:12.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299539,1734142272672,-506.13346722,0.00021246,3,"2024-12-14T02:11:12.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299540,1734142272682,-500.0,0.00021246,3,"2024-12-14T02:11:12.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299541,1734142272692,-500.0,0.00021246,3,"2024-12-14T02:11:12.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299542,1734142272703,-500.0,0.00021246,3,"2024-12-14T02:11:12.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299543,1734142272714,-500.0,0.00021246,3,"2024-12-14T02:11:12.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299544,1734142272724,-500.0,0.00021246,3,"2024-12-14T02:11:12.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299545,1734142272733,-500.0,0.00021246,3,"2024-12-14T02:11:12.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299546,1734142272742,-500.0,0.00021246,3,"2024-12-14T02:11:12.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299547,1734142272752,-500.0,0.00021246,3,"2024-12-14T02:11:12.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299548,1734142272762,-509.77405638,0.00021246,3,"2024-12-14T02:11:12.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299549,1734142272771,-786.49,0.00021246,3,"2024-12-14T02:11:12.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299550,1734142272781,-500.0,0.00021246,3,"2024-12-14T02:11:12.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299551,1734142272791,-786.49,0.00021246,3,"2024-12-14T02:11:12.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299552,1734142272800,-414.39735111,0.00021246,3,"2024-12-14T02:11:12.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299553,1734142272809,-786.49,0.00021246,3,"2024-12-14T02:11:12.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299554,1734142272819,-500.0,0.00021246,3,"2024-12-14T02:11:12.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299555,1734142272829,-500.0,0.00021246,3,"2024-12-14T02:11:12.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299556,1734142272839,-500.0,0.00021246,3,"2024-12-14T02:11:12.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299557,1734142272852,-500.0,0.00021246,3,"2024-12-14T02:11:12.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299558,1734142272862,-500.0,0.00021246,3,"2024-12-14T02:11:12.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299559,1734142272872,-500.0,0.00021246,3,"2024-12-14T02:11:12.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299560,1734142272882,-260.05560254,0.00021246,3,"2024-12-14T02:11:12.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299561,1734142272891,-500.0,0.00021246,3,"2024-12-14T02:11:12.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299562,1734142272902,-518.09353169,0.00021246,3,"2024-12-14T02:11:12.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299563,1734142272911,-500.0,0.00021246,3,"2024-12-14T02:11:12.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299564,1734142272921,-676.61,0.00021246,3,"2024-12-14T02:11:12.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299565,1734142272930,-500.0,0.00021246,3,"2024-12-14T02:11:12.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299566,1734142272940,-676.61,0.00021246,3,"2024-12-14T02:11:12.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299567,1734142272950,-500.0,0.00021246,3,"2024-12-14T02:11:12.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299568,1734142272959,-676.61,0.00021246,3,"2024-12-14T02:11:12.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299569,1734142272969,-500.0,0.00021246,3,"2024-12-14T02:11:12.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299570,1734142272978,-500.0,0.00021246,3,"2024-12-14T02:11:12.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299571,1734142272988,-676.61,0.00021246,3,"2024-12-14T02:11:12.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299572,1734142272997,-500.0,0.00021246,3,"2024-12-14T02:11:12.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299573,1734142273007,-676.61,0.00021246,3,"2024-12-14T02:11:13.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299574,1734142273016,-500.0,0.00021246,3,"2024-12-14T02:11:13.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299575,1734142273026,-500.0,0.00021246,3,"2024-12-14T02:11:13.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299576,1734142273036,-676.61,0.00021246,3,"2024-12-14T02:11:13.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299577,1734142273046,-500.0,0.00021246,3,"2024-12-14T02:11:13.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299578,1734142273055,-500.0,0.00021246,3,"2024-12-14T02:11:13.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299579,1734142273065,-500.0,0.00021246,3,"2024-12-14T02:11:13.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299580,1734142273075,-511.39501224,0.00021246,3,"2024-12-14T02:11:13.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299581,1734142273085,-676.61,0.00021246,3,"2024-12-14T02:11:13.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299582,1734142273100,-500.0,0.00021246,3,"2024-12-14T02:11:13.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299583,1734142273109,-500.0,0.00021246,3,"2024-12-14T02:11:13.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299584,1734142273118,-500.0,0.00021246,3,"2024-12-14T02:11:13.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299585,1734142273128,-500.0,0.00021246,3,"2024-12-14T02:11:13.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299586,1734142273138,-847.86,0.00021246,3,"2024-12-14T02:11:13.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299587,1734142273148,-847.86,0.00021246,3,"2024-12-14T02:11:13.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299588,1734142273158,-847.86,0.00021246,3,"2024-12-14T02:11:13.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299589,1734142273168,-847.86,0.00021246,3,"2024-12-14T02:11:13.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299590,1734142273179,-847.86,0.00021246,3,"2024-12-14T02:11:13.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299591,1734142273188,-847.86,0.00021246,3,"2024-12-14T02:11:13.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299592,1734142273197,-847.86,0.00021246,3,"2024-12-14T02:11:13.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299593,1734142273206,-500.0,0.00021246,2,"2024-12-14T02:11:13.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299594,1734142273216,-500.0,0.00021246,2,"2024-12-14T02:11:13.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299595,1734142273225,-500.0,0.00021246,3,"2024-12-14T02:11:13.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299596,1734142273235,-500.0,0.00021246,2,"2024-12-14T02:11:13.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299597,1734142273244,-500.0,0.00021246,2,"2024-12-14T02:11:13.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299598,1734142273254,-500.0,0.00021246,2,"2024-12-14T02:11:13.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299599,1734142273264,-500.0,0.00021246,3,"2024-12-14T02:11:13.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299600,1734142273273,-500.0,0.00021246,2,"2024-12-14T02:11:13.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299601,1734142273283,-500.0,0.00021246,3,"2024-12-14T02:11:13.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299602,1734142273293,-500.0,0.00021246,2,"2024-12-14T02:11:13.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299603,1734142273302,-500.0,0.00021246,3,"2024-12-14T02:11:13.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299604,1734142273312,-500.0,0.00021246,3,"2024-12-14T02:11:13.312",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299605,1734142273322,-500.0,0.00021246,3,"2024-12-14T02:11:13.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299606,1734142273332,-554.17,0.00021246,3,"2024-12-14T02:11:13.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299607,1734142273342,-500.0,0.00021246,3,"2024-12-14T02:11:13.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299608,1734142273353,-500.0,0.00021246,3,"2024-12-14T02:11:13.353",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299609,1734142273363,-554.17,0.00021246,3,"2024-12-14T02:11:13.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299610,1734142273372,-554.17,0.00021246,3,"2024-12-14T02:11:13.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299611,1734142273382,-500.0,0.00021246,3,"2024-12-14T02:11:13.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299612,1734142273392,-554.17,0.00021246,3,"2024-12-14T02:11:13.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299613,1734142273402,-515.23991547,0.00021246,3,"2024-12-14T02:11:13.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299614,1734142273412,-554.17,0.00021246,3,"2024-12-14T02:11:13.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299615,1734142273422,-554.17,0.00021246,3,"2024-12-14T02:11:13.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299616,1734142273431,-500.0,0.00021246,3,"2024-12-14T02:11:13.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299617,1734142273441,-500.0,0.00021246,3,"2024-12-14T02:11:13.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299618,1734142273451,-554.17,0.00021246,3,"2024-12-14T02:11:13.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299619,1734142273460,-500.0,0.00021246,3,"2024-12-14T02:11:13.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299620,1734142273470,-625.02464498,0.00021246,3,"2024-12-14T02:11:13.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299621,1734142273480,-500.0,0.00021246,3,"2024-12-14T02:11:13.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299622,1734142273490,-500.0,0.00021246,3,"2024-12-14T02:11:13.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299623,1734142273499,-500.0,0.00021246,3,"2024-12-14T02:11:13.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299624,1734142273509,-500.0,0.00021246,3,"2024-12-14T02:11:13.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299625,1734142273519,-1248.5,0.00021246,3,"2024-12-14T02:11:13.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299626,1734142273528,-500.0,0.00021246,3,"2024-12-14T02:11:13.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299627,1734142273538,-421.980365,0.00021246,3,"2024-12-14T02:11:13.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299628,1734142273547,-500.0,0.00021246,3,"2024-12-14T02:11:13.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299629,1734142273556,-500.0,0.00021246,3,"2024-12-14T02:11:13.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299630,1734142273566,-500.0,0.00021246,3,"2024-12-14T02:11:13.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299631,1734142273576,-500.0,0.00021246,3,"2024-12-14T02:11:13.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299632,1734142273586,-500.0,0.00021246,3,"2024-12-14T02:11:13.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299633,1734142273596,-500.0,0.00021246,3,"2024-12-14T02:11:13.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299634,1734142273606,-500.0,0.00021246,3,"2024-12-14T02:11:13.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299635,1734142273616,-500.0,0.00021246,3,"2024-12-14T02:11:13.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299636,1734142273626,-500.0,0.00021246,3,"2024-12-14T02:11:13.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299637,1734142273636,-500.0,0.00021246,3,"2024-12-14T02:11:13.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299638,1734142273646,-500.0,0.00021246,3,"2024-12-14T02:11:13.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299639,1734142273656,-500.0,0.00021246,3,"2024-12-14T02:11:13.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299640,1734142273666,-500.0,0.00021246,3,"2024-12-14T02:11:13.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299641,1734142273676,-500.0,0.00021246,3,"2024-12-14T02:11:13.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299642,1734142273686,-500.0,0.00021246,3,"2024-12-14T02:11:13.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299643,1734142273696,-500.0,0.00021246,3,"2024-12-14T02:11:13.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299644,1734142273705,-500.0,0.00021246,3,"2024-12-14T02:11:13.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299645,1734142273714,-192.26786611,0.00021246,3,"2024-12-14T02:11:13.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299646,1734142273724,-500.0,0.00021246,3,"2024-12-14T02:11:13.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299647,1734142273733,-500.0,0.00021246,3,"2024-12-14T02:11:13.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299648,1734142273743,-500.0,0.00021246,3,"2024-12-14T02:11:13.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299649,1734142273753,-500.0,0.00021246,3,"2024-12-14T02:11:13.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299650,1734142273762,-500.0,0.00021246,3,"2024-12-14T02:11:13.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299651,1734142273772,-500.0,0.00021246,3,"2024-12-14T02:11:13.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299652,1734142273781,-500.0,0.00021246,3,"2024-12-14T02:11:13.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299653,1734142273791,-500.0,0.00021246,3,"2024-12-14T02:11:13.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299654,1734142273800,-500.0,0.00021246,3,"2024-12-14T02:11:13.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299655,1734142273810,-500.0,0.00021246,3,"2024-12-14T02:11:13.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299656,1734142273819,-500.0,0.00021246,3,"2024-12-14T02:11:13.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299657,1734142273829,-500.0,0.00021246,3,"2024-12-14T02:11:13.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299658,1734142273839,-500.0,0.00021246,3,"2024-12-14T02:11:13.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299659,1734142273849,-500.0,0.00021246,3,"2024-12-14T02:11:13.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299660,1734142273860,-500.0,0.00021246,3,"2024-12-14T02:11:13.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299661,1734142273869,-500.0,0.00021246,3,"2024-12-14T02:11:13.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299662,1734142273878,-500.0,0.00021246,3,"2024-12-14T02:11:13.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299663,1734142273888,-500.0,0.00021246,3,"2024-12-14T02:11:13.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299664,1734142273898,-568.38,0.00021246,3,"2024-12-14T02:11:13.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299665,1734142273908,-500.0,0.00021246,3,"2024-12-14T02:11:13.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299666,1734142273917,-568.38,0.00021246,3,"2024-12-14T02:11:13.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299667,1734142273927,-500.0,0.00021246,3,"2024-12-14T02:11:13.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299668,1734142273936,-568.38,0.00021246,3,"2024-12-14T02:11:13.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299669,1734142273946,-500.0,0.00021246,3,"2024-12-14T02:11:13.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299670,1734142273955,-568.38,0.00021246,3,"2024-12-14T02:11:13.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299671,1734142273964,-568.38,0.00021246,3,"2024-12-14T02:11:13.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299672,1734142273974,-568.38,0.00021246,3,"2024-12-14T02:11:13.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299673,1734142273983,-568.38,0.00021246,3,"2024-12-14T02:11:13.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299674,1734142273993,-1791.19,0.00021246,3,"2024-12-14T02:11:13.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299675,1734142274002,-1791.19,0.00021246,3,"2024-12-14T02:11:14.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299676,1734142274011,-1791.19,0.00021246,3,"2024-12-14T02:11:14.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299677,1734142274021,-1791.19,0.00021246,3,"2024-12-14T02:11:14.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299678,1734142274031,-500.0,0.00021246,3,"2024-12-14T02:11:14.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299679,1734142274040,-1791.19,0.00021246,3,"2024-12-14T02:11:14.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299680,1734142274049,-500.0,0.00021246,3,"2024-12-14T02:11:14.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299681,1734142274059,-1791.19,0.00021246,3,"2024-12-14T02:11:14.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299682,1734142274068,-500.0,0.00021246,3,"2024-12-14T02:11:14.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299683,1734142274078,-1791.19,0.00021246,3,"2024-12-14T02:11:14.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299684,1734142274087,-500.0,0.00021246,3,"2024-12-14T02:11:14.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299685,1734142274102,-500.0,0.00021246,3,"2024-12-14T02:11:14.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299686,1734142274112,-509.87771762,0.00021246,3,"2024-12-14T02:11:14.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299687,1734142274122,-500.0,0.00021246,3,"2024-12-14T02:11:14.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299688,1734142274132,-500.0,0.00021246,3,"2024-12-14T02:11:14.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299689,1734142274142,-500.0,0.00021246,3,"2024-12-14T02:11:14.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299690,1734142274151,-506.39812922,0.00021246,3,"2024-12-14T02:11:14.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299691,1734142274161,-500.0,0.00021246,3,"2024-12-14T02:11:14.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299692,1734142274173,-500.0,0.00021246,3,"2024-12-14T02:11:14.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299693,1734142274183,-300.15984752,0.00021246,3,"2024-12-14T02:11:14.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299694,1734142274193,-154.51283464,0.00021246,3,"2024-12-14T02:11:14.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299695,1734142274258,-500.0,0.00021246,3,"2024-12-14T02:11:14.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299696,1734142274268,-500.0,0.00021246,3,"2024-12-14T02:11:14.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299697,1734142274277,-500.0,0.00021246,3,"2024-12-14T02:11:14.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299698,1734142274287,-500.0,0.00021246,3,"2024-12-14T02:11:14.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299699,1734142274296,-500.0,0.00021246,3,"2024-12-14T02:11:14.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299700,1734142274307,-500.0,0.00021246,3,"2024-12-14T02:11:14.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299701,1734142274316,-500.0,0.00021246,3,"2024-12-14T02:11:14.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299702,1734142274325,-500.0,0.00021246,3,"2024-12-14T02:11:14.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299703,1734142274335,-500.0,0.00021246,3,"2024-12-14T02:11:14.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299704,1734142274344,-500.0,0.00021246,3,"2024-12-14T02:11:14.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299705,1734142274359,-500.0,0.00021246,3,"2024-12-14T02:11:14.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299706,1734142274368,-500.0,0.00021246,3,"2024-12-14T02:11:14.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299707,1734142274377,-500.0,0.00021246,3,"2024-12-14T02:11:14.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299708,1734142274387,-500.0,0.00021246,3,"2024-12-14T02:11:14.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299709,1734142274396,-500.0,0.00021246,3,"2024-12-14T02:11:14.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299710,1734142274406,-881.68,0.00021246,3,"2024-12-14T02:11:14.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299711,1734142274415,-500.0,0.00021246,3,"2024-12-14T02:11:14.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299712,1734142274425,-500.0,0.00021246,3,"2024-12-14T02:11:14.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299713,1734142274435,-881.68,0.00021246,3,"2024-12-14T02:11:14.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299714,1734142274445,-500.0,0.00021246,3,"2024-12-14T02:11:14.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299715,1734142274455,-881.68,0.00021246,3,"2024-12-14T02:11:14.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299716,1734142274464,-881.68,0.00021246,3,"2024-12-14T02:11:14.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299717,1734142274474,-500.0,0.00021246,3,"2024-12-14T02:11:14.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299718,1734142274483,-881.68,0.00021246,3,"2024-12-14T02:11:14.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299719,1734142274492,-500.0,0.00021246,3,"2024-12-14T02:11:14.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299720,1734142274503,-881.68,0.00021246,3,"2024-12-14T02:11:14.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299721,1734142274513,-881.68,0.00021246,3,"2024-12-14T02:11:14.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299722,1734142274522,-500.0,0.00021246,3,"2024-12-14T02:11:14.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299723,1734142274532,-500.0,0.00021246,3,"2024-12-14T02:11:14.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299724,1734142274542,-300.20481957,0.00021246,3,"2024-12-14T02:11:14.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299725,1734142274553,-500.0,0.00021246,3,"2024-12-14T02:11:14.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299726,1734142274564,-500.0,0.00021246,3,"2024-12-14T02:11:14.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299727,1734142274578,-500.0,0.00021246,3,"2024-12-14T02:11:14.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299728,1734142274588,-500.0,0.00021246,3,"2024-12-14T02:11:14.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299729,1734142274598,-500.0,0.00021246,3,"2024-12-14T02:11:14.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299730,1734142274607,-366.64528827,0.00021246,3,"2024-12-14T02:11:14.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299731,1734142274617,-2376.81,0.00021246,3,"2024-12-14T02:11:14.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299732,1734142274626,-504.2564992,0.00021246,3,"2024-12-14T02:11:14.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299733,1734142274636,-2376.81,0.00021246,3,"2024-12-14T02:11:14.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299734,1734142274646,-2376.81,0.00021246,3,"2024-12-14T02:11:14.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299735,1734142274656,-2376.81,0.00021246,3,"2024-12-14T02:11:14.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299736,1734142274664,-500.0,0.00021246,3,"2024-12-14T02:11:14.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299737,1734142274674,-2376.81,0.00021246,3,"2024-12-14T02:11:14.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299738,1734142274684,-500.0,0.00021246,3,"2024-12-14T02:11:14.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299739,1734142274693,-2376.81,0.00021246,3,"2024-12-14T02:11:14.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299740,1734142274703,-500.0,0.00021246,3,"2024-12-14T02:11:14.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299741,1734142274713,-500.0,0.00021246,3,"2024-12-14T02:11:14.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299742,1734142274722,-2376.81,0.00021246,3,"2024-12-14T02:11:14.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299743,1734142274732,-500.0,0.00021246,3,"2024-12-14T02:11:14.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299744,1734142274741,-500.0,0.00021246,3,"2024-12-14T02:11:14.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299745,1734142274750,-500.0,0.00021246,3,"2024-12-14T02:11:14.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299746,1734142274759,-500.0,0.00021246,3,"2024-12-14T02:11:14.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299747,1734142274769,-500.0,0.00021246,3,"2024-12-14T02:11:14.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299748,1734142274779,-500.0,0.00021246,3,"2024-12-14T02:11:14.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299749,1734142274789,-1173.72,0.00021246,3,"2024-12-14T02:11:14.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299750,1734142274799,-500.0,0.00021246,3,"2024-12-14T02:11:14.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299751,1734142274809,-1173.72,0.00021246,3,"2024-12-14T02:11:14.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299752,1734142274818,-500.0,0.00021246,3,"2024-12-14T02:11:14.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299753,1734142274827,-1173.72,0.00021246,3,"2024-12-14T02:11:14.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299754,1734142274837,-1173.72,0.00021246,3,"2024-12-14T02:11:14.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299755,1734142274847,-500.0,0.00021246,3,"2024-12-14T02:11:14.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299756,1734142274856,-500.0,0.00021246,3,"2024-12-14T02:11:14.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299757,1734142274866,-1173.72,0.00021246,3,"2024-12-14T02:11:14.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299758,1734142274876,-500.0,0.00021246,3,"2024-12-14T02:11:14.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299759,1734142274886,-500.0,0.00021246,3,"2024-12-14T02:11:14.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299760,1734142274896,-1173.72,0.00021246,3,"2024-12-14T02:11:14.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299761,1734142274905,-500.0,0.00021246,3,"2024-12-14T02:11:14.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299762,1734142274915,-500.0,0.00021246,3,"2024-12-14T02:11:14.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299763,1734142274924,-1173.72,0.00021246,3,"2024-12-14T02:11:14.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299764,1734142274933,-500.0,0.00021246,3,"2024-12-14T02:11:14.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299765,1734142274944,-500.0,0.00021246,3,"2024-12-14T02:11:14.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299766,1734142274953,-500.0,0.00021246,3,"2024-12-14T02:11:14.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299767,1734142274963,-351.97876026,0.00021246,3,"2024-12-14T02:11:14.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299768,1734142274972,-500.0,0.00021246,3,"2024-12-14T02:11:14.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299769,1734142274982,-500.0,0.00021246,3,"2024-12-14T02:11:14.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299770,1734142274991,-500.0,0.00021246,3,"2024-12-14T02:11:14.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299771,1734142275000,-500.0,0.00021246,3,"2024-12-14T02:11:15.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299772,1734142275010,-500.0,0.00021246,3,"2024-12-14T02:11:15.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299773,1734142275019,-509.50924131,0.00021246,3,"2024-12-14T02:11:15.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299774,1734142275028,-500.0,0.00021246,3,"2024-12-14T02:11:15.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299775,1734142275038,-500.0,0.00021246,3,"2024-12-14T02:11:15.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299776,1734142275048,-1471.6,0.00021246,3,"2024-12-14T02:11:15.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299777,1734142275057,-500.0,0.00021246,3,"2024-12-14T02:11:15.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299778,1734142275066,-1471.6,0.00021246,3,"2024-12-14T02:11:15.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299779,1734142275075,-500.0,0.00021246,3,"2024-12-14T02:11:15.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299780,1734142275085,-1471.6,0.00021246,3,"2024-12-14T02:11:15.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299781,1734142275101,-500.0,0.00021246,3,"2024-12-14T02:11:15.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299782,1734142275110,-1471.6,0.00021246,3,"2024-12-14T02:11:15.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299783,1734142275119,-500.0,0.00021246,3,"2024-12-14T02:11:15.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299784,1734142275127,-1471.6,0.00021246,3,"2024-12-14T02:11:15.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299785,1734142275138,-1471.6,0.00021246,3,"2024-12-14T02:11:15.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299786,1734142275148,-1471.6,0.00021246,3,"2024-12-14T02:11:15.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299787,1734142275157,-500.0,0.00021246,3,"2024-12-14T02:11:15.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299788,1734142275168,-500.0,0.00021246,3,"2024-12-14T02:11:15.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299789,1734142275178,-500.0,0.00021246,3,"2024-12-14T02:11:15.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299790,1734142275187,-195.86179015,0.00021246,3,"2024-12-14T02:11:15.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299791,1734142275197,-500.0,0.00021246,3,"2024-12-14T02:11:15.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299792,1734142275207,-500.0,0.00021246,3,"2024-12-14T02:11:15.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299793,1734142275216,-224.45051344,0.00021246,3,"2024-12-14T02:11:15.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299794,1734142275226,-500.0,0.00021246,2,"2024-12-14T02:11:15.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299795,1734142275235,-500.0,0.00021246,3,"2024-12-14T02:11:15.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299796,1734142275245,-644.18992412,0.00021246,3,"2024-12-14T02:11:15.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299797,1734142275255,-500.0,0.00021246,3,"2024-12-14T02:11:15.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299798,1734142275265,-500.0,0.00021246,3,"2024-12-14T02:11:15.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299799,1734142275275,-500.0,0.00021246,3,"2024-12-14T02:11:15.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299800,1734142275284,-887.88,0.00021246,3,"2024-12-14T02:11:15.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299801,1734142275294,-500.0,0.00021246,3,"2024-12-14T02:11:15.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299802,1734142275304,-887.88,0.00021246,3,"2024-12-14T02:11:15.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299803,1734142275314,-500.0,0.00021246,3,"2024-12-14T02:11:15.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299804,1734142275324,-887.88,0.00021246,3,"2024-12-14T02:11:15.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299805,1734142275333,-500.0,0.00021246,3,"2024-12-14T02:11:15.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299806,1734142275343,-625.99187343,0.00021246,3,"2024-12-14T02:11:15.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299807,1734142275364,-500.0,0.00021246,3,"2024-12-14T02:11:15.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299808,1734142275374,-500.0,0.00021246,3,"2024-12-14T02:11:15.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299809,1734142275383,-500.0,0.00021246,3,"2024-12-14T02:11:15.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299810,1734142275392,-500.0,0.00021246,3,"2024-12-14T02:11:15.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299811,1734142275401,-500.0,0.00021246,3,"2024-12-14T02:11:15.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299812,1734142275410,-500.0,0.00021246,3,"2024-12-14T02:11:15.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299813,1734142275419,-500.0,0.00021246,3,"2024-12-14T02:11:15.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299814,1734142275429,-500.0,0.00021246,3,"2024-12-14T02:11:15.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299815,1734142275438,-500.0,0.00021246,3,"2024-12-14T02:11:15.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299816,1734142275447,-500.0,0.00021246,3,"2024-12-14T02:11:15.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299817,1734142275457,-500.0,0.00021246,3,"2024-12-14T02:11:15.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299818,1734142275467,-500.0,0.00021246,3,"2024-12-14T02:11:15.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299819,1734142275476,-938.33,0.00021246,3,"2024-12-14T02:11:15.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299820,1734142275486,-500.0,0.00021246,3,"2024-12-14T02:11:15.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299821,1734142275495,-938.33,0.00021246,3,"2024-12-14T02:11:15.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299822,1734142275504,-938.33,0.00021246,3,"2024-12-14T02:11:15.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299823,1734142275513,-500.0,0.00021246,3,"2024-12-14T02:11:15.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299824,1734142275523,-938.33,0.00021246,3,"2024-12-14T02:11:15.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299825,1734142275532,-584.93419575,0.00021246,3,"2024-12-14T02:11:15.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299826,1734142275542,-938.33,0.00021246,3,"2024-12-14T02:11:15.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299827,1734142275551,-938.33,0.00021246,3,"2024-12-14T02:11:15.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299828,1734142275561,-938.33,0.00021246,3,"2024-12-14T02:11:15.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299829,1734142275571,-500.0,0.00021246,3,"2024-12-14T02:11:15.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299830,1734142275580,-500.0,0.00021246,3,"2024-12-14T02:11:15.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299831,1734142275590,-500.0,0.00021246,3,"2024-12-14T02:11:15.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299832,1734142275601,-500.0,0.00021246,3,"2024-12-14T02:11:15.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299833,1734142275611,-500.0,0.00021246,3,"2024-12-14T02:11:15.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299834,1734142275621,-510.07174019,0.00021246,3,"2024-12-14T02:11:15.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299835,1734142275630,-500.0,0.00021246,3,"2024-12-14T02:11:15.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299836,1734142275639,-500.0,0.00021246,3,"2024-12-14T02:11:15.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299837,1734142275649,-500.0,0.00021246,3,"2024-12-14T02:11:15.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299838,1734142275659,-500.0,0.00021246,3,"2024-12-14T02:11:15.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299839,1734142275670,-500.0,0.00021246,3,"2024-12-14T02:11:15.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299840,1734142275680,-609.9,0.00021246,3,"2024-12-14T02:11:15.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299841,1734142275690,-500.0,0.00021246,3,"2024-12-14T02:11:15.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299842,1734142275701,-609.9,0.00021246,3,"2024-12-14T02:11:15.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299843,1734142275711,-500.0,0.00021246,3,"2024-12-14T02:11:15.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299844,1734142275721,-500.0,0.00021246,3,"2024-12-14T02:11:15.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299845,1734142275731,-609.9,0.00021246,3,"2024-12-14T02:11:15.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299846,1734142275740,-609.9,0.00021246,3,"2024-12-14T02:11:15.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299847,1734142275750,-552.93,0.00021246,3,"2024-12-14T02:11:15.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299848,1734142275760,-552.93,0.00021246,3,"2024-12-14T02:11:15.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299849,1734142275771,-552.93,0.00021246,3,"2024-12-14T02:11:15.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299850,1734142275781,-552.93,0.00021246,3,"2024-12-14T02:11:15.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299851,1734142275791,-609.9,0.00021246,3,"2024-12-14T02:11:15.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299852,1734142275801,-552.93,0.00021246,3,"2024-12-14T02:11:15.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299853,1734142275811,-552.93,0.00021246,3,"2024-12-14T02:11:15.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299854,1734142275822,-552.93,0.00021246,3,"2024-12-14T02:11:15.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299855,1734142275832,-609.9,0.00021246,3,"2024-12-14T02:11:15.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299856,1734142275843,-609.9,0.00021246,3,"2024-12-14T02:11:15.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299857,1734142275854,-500.0,0.00021246,3,"2024-12-14T02:11:15.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299858,1734142275864,-500.0,0.00021246,3,"2024-12-14T02:11:15.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299859,1734142275875,-500.0,0.00021246,3,"2024-12-14T02:11:15.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299860,1734142275885,-500.0,0.00021246,3,"2024-12-14T02:11:15.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299861,1734142275895,-500.0,0.00021246,3,"2024-12-14T02:11:15.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299862,1734142275905,-500.0,0.00021246,3,"2024-12-14T02:11:15.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299863,1734142275915,-500.0,0.00021246,3,"2024-12-14T02:11:15.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299864,1734142275925,-505.10103961,0.00021246,3,"2024-12-14T02:11:15.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299865,1734142275936,-500.0,0.00021246,3,"2024-12-14T02:11:15.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299866,1734142275945,-500.0,0.00021246,3,"2024-12-14T02:11:15.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299867,1734142275955,-2045.96,0.00021246,3,"2024-12-14T02:11:15.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299868,1734142275965,-500.0,0.00021246,3,"2024-12-14T02:11:15.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299869,1734142275976,-613.91930073,0.00021246,3,"2024-12-14T02:11:15.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299870,1734142275986,-2045.96,0.00021246,3,"2024-12-14T02:11:15.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299871,1734142275996,-2045.96,0.00021246,3,"2024-12-14T02:11:15.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299872,1734142276006,-2045.96,0.00021246,3,"2024-12-14T02:11:16.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299873,1734142276015,-2045.96,0.00021246,3,"2024-12-14T02:11:16.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299874,1734142276025,-2045.96,0.00021246,3,"2024-12-14T02:11:16.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299875,1734142276034,-2045.96,0.00021246,3,"2024-12-14T02:11:16.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299876,1734142276044,-500.0,0.00021246,3,"2024-12-14T02:11:16.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299877,1734142276053,-500.0,0.00021246,3,"2024-12-14T02:11:16.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299878,1734142276062,-500.0,0.00021246,3,"2024-12-14T02:11:16.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299879,1734142276072,-500.0,0.00021246,3,"2024-12-14T02:11:16.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299880,1734142276083,-500.0,0.00021246,3,"2024-12-14T02:11:16.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299881,1734142276099,-500.0,0.00021246,3,"2024-12-14T02:11:16.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299882,1734142276109,-284.47265634,0.00021246,3,"2024-12-14T02:11:16.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299883,1734142276119,-500.0,0.00021246,3,"2024-12-14T02:11:16.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299884,1734142276129,-500.0,0.00021246,3,"2024-12-14T02:11:16.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299885,1734142276141,-500.0,0.00021246,3,"2024-12-14T02:11:16.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299886,1734142276151,-530.68,0.00021246,3,"2024-12-14T02:11:16.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299887,1734142276162,-530.68,0.00021246,3,"2024-12-14T02:11:16.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299888,1734142276174,-530.68,0.00021246,3,"2024-12-14T02:11:16.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299889,1734142276184,-530.68,0.00021246,3,"2024-12-14T02:11:16.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299890,1734142276194,-530.68,0.00021246,3,"2024-12-14T02:11:16.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299891,1734142276203,-500.0,0.00021246,3,"2024-12-14T02:11:16.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299892,1734142276214,-530.68,0.00021246,3,"2024-12-14T02:11:16.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299893,1734142276224,-530.68,0.00021246,3,"2024-12-14T02:11:16.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299894,1734142276234,-500.0,0.00021246,3,"2024-12-14T02:11:16.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299895,1734142276244,-500.0,0.00021246,3,"2024-12-14T02:11:16.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299896,1734142276254,-500.0,0.00021246,3,"2024-12-14T02:11:16.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299897,1734142276263,-500.0,0.00021246,3,"2024-12-14T02:11:16.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299898,1734142276273,-500.0,0.00021246,3,"2024-12-14T02:11:16.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299899,1734142276282,-500.0,0.00021246,3,"2024-12-14T02:11:16.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299900,1734142276292,-500.0,0.00021246,3,"2024-12-14T02:11:16.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299901,1734142276301,-500.0,0.00021246,3,"2024-12-14T02:11:16.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299902,1734142276311,-500.0,0.00021246,3,"2024-12-14T02:11:16.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299903,1734142276321,-500.0,0.00021246,3,"2024-12-14T02:11:16.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299904,1734142276331,-500.0,0.00021246,3,"2024-12-14T02:11:16.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299905,1734142276340,-500.0,0.00021246,3,"2024-12-14T02:11:16.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299906,1734142276350,-500.0,0.00021246,3,"2024-12-14T02:11:16.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299907,1734142276360,-500.0,0.00021246,3,"2024-12-14T02:11:16.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299908,1734142276370,-500.0,0.00021246,3,"2024-12-14T02:11:16.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299909,1734142276380,-500.0,0.00021246,3,"2024-12-14T02:11:16.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299910,1734142276390,-500.0,0.00021246,3,"2024-12-14T02:11:16.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299911,1734142276400,-500.0,0.00021246,3,"2024-12-14T02:11:16.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299912,1734142276409,-649.78,0.00021246,3,"2024-12-14T02:11:16.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299913,1734142276419,-500.0,0.00021246,3,"2024-12-14T02:11:16.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299914,1734142276429,-500.0,0.00021246,3,"2024-12-14T02:11:16.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299915,1734142276439,-500.0,0.00021246,3,"2024-12-14T02:11:16.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299916,1734142276448,-649.78,0.00021246,3,"2024-12-14T02:11:16.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299917,1734142276458,-500.0,0.00021246,3,"2024-12-14T02:11:16.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299918,1734142276467,-500.0,0.00021246,3,"2024-12-14T02:11:16.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299919,1734142276477,-649.78,0.00021246,3,"2024-12-14T02:11:16.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299920,1734142276488,-508.25168047,0.00021246,3,"2024-12-14T02:11:16.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299921,1734142276498,-500.0,0.00021246,3,"2024-12-14T02:11:16.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299922,1734142276508,-649.78,0.00021246,3,"2024-12-14T02:11:16.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299923,1734142276519,-500.0,0.00021246,3,"2024-12-14T02:11:16.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299924,1734142276529,-500.0,0.00021246,3,"2024-12-14T02:11:16.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299925,1734142276540,-649.78,0.00021246,3,"2024-12-14T02:11:16.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299926,1734142276550,-649.78,0.00021246,3,"2024-12-14T02:11:16.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299927,1734142276560,-649.78,0.00021246,3,"2024-12-14T02:11:16.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299928,1734142276570,-500.0,0.00021246,3,"2024-12-14T02:11:16.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299929,1734142276580,-500.0,0.00021246,3,"2024-12-14T02:11:16.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299930,1734142276590,-500.0,0.00021246,3,"2024-12-14T02:11:16.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299931,1734142276600,-500.0,0.00021246,3,"2024-12-14T02:11:16.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299932,1734142276610,-500.0,0.00021246,3,"2024-12-14T02:11:16.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299933,1734142276619,-500.0,0.00021246,3,"2024-12-14T02:11:16.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299934,1734142276629,-868.72,0.00021246,3,"2024-12-14T02:11:16.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299935,1734142276639,-500.0,0.00021246,3,"2024-12-14T02:11:16.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299936,1734142276649,-868.72,0.00021246,3,"2024-12-14T02:11:16.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299937,1734142276659,-500.0,0.00021246,3,"2024-12-14T02:11:16.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299938,1734142276669,-868.72,0.00021246,3,"2024-12-14T02:11:16.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299939,1734142276679,-500.0,0.00021246,3,"2024-12-14T02:11:16.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299940,1734142276689,-500.0,0.00021246,3,"2024-12-14T02:11:16.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299941,1734142276698,-500.0,0.00021246,3,"2024-12-14T02:11:16.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299942,1734142276709,-500.0,0.00021246,3,"2024-12-14T02:11:16.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299943,1734142276719,-500.0,0.00021246,3,"2024-12-14T02:11:16.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299944,1734142276729,-500.0,0.00021246,3,"2024-12-14T02:11:16.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299945,1734142276739,-505.23230686,0.00021246,3,"2024-12-14T02:11:16.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299946,1734142276748,-500.0,0.00021246,3,"2024-12-14T02:11:16.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299947,1734142276758,-500.0,0.00021246,3,"2024-12-14T02:11:16.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299948,1734142276768,-500.0,0.00021246,3,"2024-12-14T02:11:16.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299949,1734142276778,-500.0,0.00021246,3,"2024-12-14T02:11:16.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299950,1734142276787,-500.0,0.00021246,3,"2024-12-14T02:11:16.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299951,1734142276798,-500.0,0.00021246,3,"2024-12-14T02:11:16.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299952,1734142276808,-500.0,0.00021246,3,"2024-12-14T02:11:16.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299953,1734142276818,-500.0,0.00021246,3,"2024-12-14T02:11:16.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299954,1734142276828,-500.0,0.00021246,3,"2024-12-14T02:11:16.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299955,1734142276838,-500.0,0.00021246,3,"2024-12-14T02:11:16.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299956,1734142276849,-500.0,0.00021246,3,"2024-12-14T02:11:16.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299957,1734142276859,-500.0,0.00021246,3,"2024-12-14T02:11:16.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299958,1734142276869,-512.91,0.00021246,3,"2024-12-14T02:11:16.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299959,1734142276879,-500.0,0.00021246,3,"2024-12-14T02:11:16.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299960,1734142276889,-512.91,0.00021246,3,"2024-12-14T02:11:16.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299961,1734142276898,-500.0,0.00021246,3,"2024-12-14T02:11:16.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299962,1734142276907,-500.0,0.00021246,3,"2024-12-14T02:11:16.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299963,1734142276917,-500.0,0.00021246,3,"2024-12-14T02:11:16.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299964,1734142276927,-512.91,0.00021246,3,"2024-12-14T02:11:16.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299965,1734142276936,-621.22711538,0.00021246,3,"2024-12-14T02:11:16.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299966,1734142276946,-500.0,0.00021246,3,"2024-12-14T02:11:16.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299967,1734142276956,-512.91,0.00021246,3,"2024-12-14T02:11:16.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299968,1734142276966,-512.91,0.00021246,3,"2024-12-14T02:11:16.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299969,1734142276976,-512.91,0.00021246,3,"2024-12-14T02:11:16.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299970,1734142276986,-512.91,0.00021246,3,"2024-12-14T02:11:16.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299971,1734142276996,-525.67509819,0.00021246,3,"2024-12-14T02:11:16.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299972,1734142277006,-500.0,0.00021246,3,"2024-12-14T02:11:17.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299973,1734142277016,-500.0,0.00021246,3,"2024-12-14T02:11:17.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299974,1734142277026,-500.0,0.00021246,3,"2024-12-14T02:11:17.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299975,1734142277035,-500.0,0.00021246,3,"2024-12-14T02:11:17.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299976,1734142277045,-500.0,0.00021246,3,"2024-12-14T02:11:17.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299977,1734142277055,-500.0,0.00021246,3,"2024-12-14T02:11:17.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299978,1734142277065,-500.0,0.00021246,3,"2024-12-14T02:11:17.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299979,1734142277075,-1229.72,0.00021246,3,"2024-12-14T02:11:17.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299980,1734142277085,-500.0,0.00021246,3,"2024-12-14T02:11:17.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299981,1734142277100,-500.0,0.00021246,3,"2024-12-14T02:11:17.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299982,1734142277110,-1229.72,0.00021246,3,"2024-12-14T02:11:17.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299983,1734142277119,-500.0,0.00021246,3,"2024-12-14T02:11:17.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299984,1734142277129,-500.0,0.00021246,3,"2024-12-14T02:11:17.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299985,1734142277140,-500.0,0.00021246,3,"2024-12-14T02:11:17.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299986,1734142277150,-500.0,0.00021246,3,"2024-12-14T02:11:17.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299987,1734142277160,-500.0,0.00021246,3,"2024-12-14T02:11:17.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299988,1734142277170,-1229.72,0.00021246,3,"2024-12-14T02:11:17.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299989,1734142277180,-500.0,0.00021246,3,"2024-12-14T02:11:17.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299990,1734142277190,-500.0,0.00021246,3,"2024-12-14T02:11:17.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299991,1734142277200,-500.0,0.00021246,3,"2024-12-14T02:11:17.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299992,1734142277210,-500.0,0.00021246,3,"2024-12-14T02:11:17.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299993,1734142277220,-500.0,0.00021246,3,"2024-12-14T02:11:17.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299994,1734142277230,-632.76343266,0.00021246,3,"2024-12-14T02:11:17.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299995,1734142277241,-500.0,0.00021246,3,"2024-12-14T02:11:17.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299996,1734142277250,-500.0,0.00021246,3,"2024-12-14T02:11:17.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299997,1734142277261,-500.0,0.00021246,3,"2024-12-14T02:11:17.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299998,1734142277271,-502.71227624,0.00021246,3,"2024-12-14T02:11:17.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345299999,1734142277281,-500.0,0.00021246,3,"2024-12-14T02:11:17.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300000,1734142277291,-500.97,0.00021246,3,"2024-12-14T02:11:17.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300001,1734142277300,-500.97,0.00021246,3,"2024-12-14T02:11:17.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300002,1734142277310,-500.97,0.00021246,3,"2024-12-14T02:11:17.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300003,1734142277320,-500.97,0.00021246,3,"2024-12-14T02:11:17.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300004,1734142277330,-500.97,0.00021246,3,"2024-12-14T02:11:17.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300005,1734142277340,-500.97,0.00021246,3,"2024-12-14T02:11:17.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300006,1734142277352,-500.97,0.00021246,3,"2024-12-14T02:11:17.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300007,1734142277363,-500.0,0.00021246,3,"2024-12-14T02:11:17.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300008,1734142277373,-228.30543063,0.00021246,3,"2024-12-14T02:11:17.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300009,1734142277382,-500.0,0.00021246,3,"2024-12-14T02:11:17.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300010,1734142277392,-500.0,0.00021246,3,"2024-12-14T02:11:17.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300011,1734142277402,-500.0,0.00021246,3,"2024-12-14T02:11:17.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300012,1734142277412,-500.0,0.00021246,3,"2024-12-14T02:11:17.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300013,1734142277422,-500.0,0.00021246,3,"2024-12-14T02:11:17.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300014,1734142277433,-500.0,0.00021246,3,"2024-12-14T02:11:17.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300015,1734142277444,-500.0,0.00021246,3,"2024-12-14T02:11:17.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300016,1734142277453,-500.0,0.00021246,3,"2024-12-14T02:11:17.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300017,1734142277464,-500.0,0.00021246,3,"2024-12-14T02:11:17.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300018,1734142277474,-500.0,0.00021246,3,"2024-12-14T02:11:17.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300019,1734142277484,-500.0,0.00021246,3,"2024-12-14T02:11:17.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300020,1734142277494,-500.0,0.00021246,3,"2024-12-14T02:11:17.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300021,1734142277504,-500.0,0.00021246,3,"2024-12-14T02:11:17.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300022,1734142277514,-500.0,0.00021246,3,"2024-12-14T02:11:17.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300023,1734142277524,-500.0,0.00021246,3,"2024-12-14T02:11:17.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300024,1734142277534,-500.0,0.00021246,3,"2024-12-14T02:11:17.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300025,1734142277544,-500.0,0.00021246,3,"2024-12-14T02:11:17.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300026,1734142277554,-500.0,0.00021246,3,"2024-12-14T02:11:17.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300027,1734142277564,-500.0,0.00021246,3,"2024-12-14T02:11:17.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300028,1734142277574,-500.0,0.00021246,3,"2024-12-14T02:11:17.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300029,1734142277583,-500.0,0.00021246,3,"2024-12-14T02:11:17.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300030,1734142277594,-500.0,0.00021246,3,"2024-12-14T02:11:17.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300031,1734142277605,-500.0,0.00021246,3,"2024-12-14T02:11:17.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300032,1734142277615,-500.0,0.00021246,3,"2024-12-14T02:11:17.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300033,1734142277625,-504.39486673,0.00021246,3,"2024-12-14T02:11:17.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300034,1734142277635,-500.0,0.00021246,3,"2024-12-14T02:11:17.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300035,1734142277645,-500.0,0.00021246,3,"2024-12-14T02:11:17.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300036,1734142277654,-500.0,0.00021246,3,"2024-12-14T02:11:17.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300037,1734142277664,-500.0,0.00021246,3,"2024-12-14T02:11:17.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300038,1734142277674,-500.0,0.00021246,3,"2024-12-14T02:11:17.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300039,1734142277684,-500.0,0.00021246,3,"2024-12-14T02:11:17.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300040,1734142277693,-392.69863867,0.00021246,3,"2024-12-14T02:11:17.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300041,1734142277703,-500.0,0.00021246,3,"2024-12-14T02:11:17.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300042,1734142277713,-500.0,0.00021246,3,"2024-12-14T02:11:17.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300043,1734142277723,-500.0,0.00021246,3,"2024-12-14T02:11:17.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300044,1734142277734,-500.0,0.00021246,3,"2024-12-14T02:11:17.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300045,1734142277746,-500.0,0.00021246,3,"2024-12-14T02:11:17.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300046,1734142277756,-4404.2,0.00021246,3,"2024-12-14T02:11:17.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300047,1734142277767,-500.0,0.00021246,3,"2024-12-14T02:11:17.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300048,1734142277777,-4404.2,0.00021246,3,"2024-12-14T02:11:17.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300049,1734142277787,-500.0,0.00021246,3,"2024-12-14T02:11:17.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300050,1734142277796,-500.0,0.00021246,3,"2024-12-14T02:11:17.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300051,1734142277806,-4404.2,0.00021246,3,"2024-12-14T02:11:17.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300052,1734142277986,-500.0,0.00021246,3,"2024-12-14T02:11:17.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300053,1734142277997,-500.0,0.00021246,3,"2024-12-14T02:11:17.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300054,1734142278008,-500.0,0.00021246,3,"2024-12-14T02:11:18.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300055,1734142278017,-507.41246689,0.00021246,3,"2024-12-14T02:11:18.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300056,1734142278026,-500.0,0.00021246,3,"2024-12-14T02:11:18.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300057,1734142278036,-500.0,0.00021246,3,"2024-12-14T02:11:18.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300058,1734142278045,-500.0,0.00021246,3,"2024-12-14T02:11:18.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300059,1734142278055,-500.0,0.00021246,3,"2024-12-14T02:11:18.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300060,1734142278065,-500.0,0.00021246,3,"2024-12-14T02:11:18.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300061,1734142278074,-500.0,0.00021246,3,"2024-12-14T02:11:18.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300062,1734142278083,-500.0,0.00021246,3,"2024-12-14T02:11:18.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300063,1734142278098,-461.40297163,0.00021246,3,"2024-12-14T02:11:18.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300064,1734142278110,-500.0,0.00021246,3,"2024-12-14T02:11:18.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300065,1734142278120,-500.0,0.00021246,3,"2024-12-14T02:11:18.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300066,1734142278131,-500.0,0.00021246,3,"2024-12-14T02:11:18.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300067,1734142278141,-500.0,0.00021246,3,"2024-12-14T02:11:18.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300068,1734142278150,-436.13714076,0.00021246,3,"2024-12-14T02:11:18.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300069,1734142278159,-500.0,0.00021246,3,"2024-12-14T02:11:18.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300070,1734142278171,-500.0,0.00021246,3,"2024-12-14T02:11:18.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300071,1734142278180,-605.06,0.00021246,3,"2024-12-14T02:11:18.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300072,1734142278189,-500.0,0.00021246,3,"2024-12-14T02:11:18.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300073,1734142278198,-605.06,0.00021246,3,"2024-12-14T02:11:18.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300074,1734142278208,-500.0,0.00021246,3,"2024-12-14T02:11:18.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300075,1734142278218,-605.06,0.00021246,3,"2024-12-14T02:11:18.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300076,1734142278227,-500.0,0.00021246,3,"2024-12-14T02:11:18.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300077,1734142278236,-500.0,0.00021246,3,"2024-12-14T02:11:18.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300078,1734142278246,-500.0,0.00021246,3,"2024-12-14T02:11:18.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300079,1734142278256,-500.0,0.00021246,3,"2024-12-14T02:11:18.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300080,1734142278265,-500.0,0.00021246,3,"2024-12-14T02:11:18.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300081,1734142278275,-500.0,0.00021246,3,"2024-12-14T02:11:18.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300082,1734142278284,-503.16257539,0.00021246,3,"2024-12-14T02:11:18.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300083,1734142278294,-500.0,0.00021246,3,"2024-12-14T02:11:18.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300084,1734142278303,-543.22,0.00021246,3,"2024-12-14T02:11:18.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300085,1734142278313,-500.0,0.00021246,3,"2024-12-14T02:11:18.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300086,1734142278323,-543.22,0.00021246,3,"2024-12-14T02:11:18.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300087,1734142278333,-500.0,0.00021246,3,"2024-12-14T02:11:18.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300088,1734142278343,-543.22,0.00021246,3,"2024-12-14T02:11:18.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300089,1734142278356,-543.22,0.00021246,3,"2024-12-14T02:11:18.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300090,1734142278366,-543.22,0.00021246,3,"2024-12-14T02:11:18.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300091,1734142278375,-543.22,0.00021246,3,"2024-12-14T02:11:18.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300092,1734142278386,-543.22,0.00021246,3,"2024-12-14T02:11:18.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300093,1734142278396,-500.0,0.00021246,3,"2024-12-14T02:11:18.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300094,1734142278405,-555.51,0.00021246,3,"2024-12-14T02:11:18.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300095,1734142278415,-555.51,0.00021246,3,"2024-12-14T02:11:18.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300096,1734142278425,-555.51,0.00021246,3,"2024-12-14T02:11:18.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300097,1734142278435,-377.41617458,0.00021246,3,"2024-12-14T02:11:18.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300098,1734142278445,-454.30770194,0.00021246,3,"2024-12-14T02:11:18.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300099,1734142278455,-713.93,0.00021246,3,"2024-12-14T02:11:18.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300100,1734142278464,-713.93,0.00021246,3,"2024-12-14T02:11:18.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300101,1734142278474,-500.0,0.00021246,3,"2024-12-14T02:11:18.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300102,1734142278484,-500.0,0.00021246,3,"2024-12-14T02:11:18.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300103,1734142278494,-713.93,0.00021246,3,"2024-12-14T02:11:18.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300104,1734142278503,-500.0,0.00021246,3,"2024-12-14T02:11:18.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300105,1734142278513,-500.0,0.00021246,3,"2024-12-14T02:11:18.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300106,1734142278522,-500.0,0.00021246,3,"2024-12-14T02:11:18.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300107,1734142278532,-500.0,0.00021246,3,"2024-12-14T02:11:18.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300108,1734142278541,-505.00026871,0.00021246,3,"2024-12-14T02:11:18.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300109,1734142278551,-500.0,0.00021246,3,"2024-12-14T02:11:18.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300110,1734142278560,-368.50638489,0.00021246,3,"2024-12-14T02:11:18.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300111,1734142278570,-227.26402283,0.00021246,3,"2024-12-14T02:11:18.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300112,1734142278579,-778.38,0.00021246,3,"2024-12-14T02:11:18.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300113,1734142278588,-778.38,0.00021246,3,"2024-12-14T02:11:18.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300114,1734142278598,-778.38,0.00021246,3,"2024-12-14T02:11:18.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300115,1734142278612,-778.38,0.00021246,3,"2024-12-14T02:11:18.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300116,1734142278622,-778.38,0.00021246,3,"2024-12-14T02:11:18.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300117,1734142278632,-778.38,0.00021246,3,"2024-12-14T02:11:18.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300118,1734142278642,-778.38,0.00021246,3,"2024-12-14T02:11:18.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300119,1734142278651,-500.0,0.00021246,3,"2024-12-14T02:11:18.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300120,1734142278660,-500.0,0.00021246,3,"2024-12-14T02:11:18.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300121,1734142278670,-500.0,0.00021246,3,"2024-12-14T02:11:18.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300122,1734142278685,-630.01,0.00021246,3,"2024-12-14T02:11:18.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300123,1734142278694,-500.0,0.00021246,3,"2024-12-14T02:11:18.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300124,1734142278705,-630.01,0.00021246,3,"2024-12-14T02:11:18.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300125,1734142278714,-630.01,0.00021246,3,"2024-12-14T02:11:18.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300126,1734142278723,-500.0,0.00021246,3,"2024-12-14T02:11:18.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300127,1734142278733,-500.0,0.00021246,3,"2024-12-14T02:11:18.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300128,1734142278743,-556.67,0.00021246,3,"2024-12-14T02:11:18.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300129,1734142278753,-500.0,0.00021246,3,"2024-12-14T02:11:18.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300130,1734142278763,-519.53813073,0.00021246,3,"2024-12-14T02:11:18.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300131,1734142278773,-556.67,0.00021246,3,"2024-12-14T02:11:18.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300132,1734142278782,-500.0,0.00021246,3,"2024-12-14T02:11:18.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300133,1734142278792,-556.67,0.00021246,3,"2024-12-14T02:11:18.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300134,1734142278802,-500.0,0.00021246,3,"2024-12-14T02:11:18.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300135,1734142278811,-556.67,0.00021246,3,"2024-12-14T02:11:18.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300136,1734142278821,-556.67,0.00021246,3,"2024-12-14T02:11:18.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300137,1734142278830,-556.67,0.00021246,3,"2024-12-14T02:11:18.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300138,1734142278840,-500.0,0.00021246,3,"2024-12-14T02:11:18.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300139,1734142278852,-556.67,0.00021246,3,"2024-12-14T02:11:18.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300140,1734142278861,-500.0,0.00021246,3,"2024-12-14T02:11:18.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300141,1734142278870,-500.0,0.00021246,3,"2024-12-14T02:11:18.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300142,1734142278879,-500.0,0.00021246,3,"2024-12-14T02:11:18.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300143,1734142278888,-500.0,0.00021246,3,"2024-12-14T02:11:18.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300144,1734142278898,-500.0,0.00021246,3,"2024-12-14T02:11:18.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300145,1734142278906,-513.24484719,0.00021246,3,"2024-12-14T02:11:18.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300146,1734142278916,-500.0,0.00021246,3,"2024-12-14T02:11:18.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300147,1734142278925,-500.0,0.00021246,3,"2024-12-14T02:11:18.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300148,1734142278934,-500.0,0.00021246,3,"2024-12-14T02:11:18.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300149,1734142278943,-500.0,0.00021246,3,"2024-12-14T02:11:18.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300150,1734142278953,-500.0,0.00021246,3,"2024-12-14T02:11:18.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300151,1734142278962,-500.0,0.00021246,3,"2024-12-14T02:11:18.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300152,1734142278971,-500.0,0.00021246,3,"2024-12-14T02:11:18.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300153,1734142278980,-500.0,0.00021246,3,"2024-12-14T02:11:18.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300154,1734142278990,-500.0,0.00021246,3,"2024-12-14T02:11:18.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300155,1734142278999,-500.0,0.00021246,3,"2024-12-14T02:11:18.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300156,1734142279008,-217.50143718,0.00021246,3,"2024-12-14T02:11:19.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300157,1734142279017,-500.0,0.00021246,3,"2024-12-14T02:11:19.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300158,1734142279025,-500.0,0.00021246,3,"2024-12-14T02:11:19.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300159,1734142279034,-500.0,0.00021246,3,"2024-12-14T02:11:19.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300160,1734142279044,-500.0,0.00021246,3,"2024-12-14T02:11:19.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300161,1734142279053,-1165.88,0.00021246,3,"2024-12-14T02:11:19.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300162,1734142279062,-699.96,0.00021246,3,"2024-12-14T02:11:19.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300163,1734142279072,-500.0,0.00021246,3,"2024-12-14T02:11:19.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300164,1734142279081,-1165.88,0.00021246,3,"2024-12-14T02:11:19.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300165,1734142279093,-699.96,0.00021246,3,"2024-12-14T02:11:19.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300166,1734142279106,-502.71145883,0.00021246,3,"2024-12-14T02:11:19.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300167,1734142279115,-1401.25,0.00021246,3,"2024-12-14T02:11:19.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300168,1734142279124,-1165.88,0.00021246,3,"2024-12-14T02:11:19.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300169,1734142279133,-699.96,0.00021246,3,"2024-12-14T02:11:19.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300170,1734142279144,-1401.25,0.00021246,3,"2024-12-14T02:11:19.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300171,1734142279153,-699.96,0.00021246,3,"2024-12-14T02:11:19.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300172,1734142279162,-1401.25,0.00021246,3,"2024-12-14T02:11:19.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300173,1734142279173,-1165.88,0.00021246,3,"2024-12-14T02:11:19.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300174,1734142279182,-699.96,0.00021246,3,"2024-12-14T02:11:19.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300175,1734142279192,-1165.88,0.00021246,3,"2024-12-14T02:11:19.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300176,1734142279201,-699.96,0.00021246,3,"2024-12-14T02:11:19.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300177,1734142279211,-1165.88,0.00021246,3,"2024-12-14T02:11:19.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300178,1734142279220,-1165.88,0.00021246,3,"2024-12-14T02:11:19.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300179,1734142279229,-500.0,0.00021246,3,"2024-12-14T02:11:19.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300180,1734142279238,-500.0,0.00021246,3,"2024-12-14T02:11:19.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300181,1734142279248,-699.96,0.00021246,3,"2024-12-14T02:11:19.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300182,1734142279257,-347.49625847,0.00021246,3,"2024-12-14T02:11:19.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300183,1734142279266,-500.0,0.00021246,3,"2024-12-14T02:11:19.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300184,1734142279276,-500.0,0.00021246,3,"2024-12-14T02:11:19.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300185,1734142279285,-500.0,0.00021246,3,"2024-12-14T02:11:19.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300186,1734142279294,-615.39794318,0.00021246,3,"2024-12-14T02:11:19.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300187,1734142279303,-500.0,0.00021246,3,"2024-12-14T02:11:19.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300188,1734142279312,-500.0,0.00021246,3,"2024-12-14T02:11:19.312",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300189,1734142279321,-500.0,0.00021246,3,"2024-12-14T02:11:19.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300190,1734142279330,-514.72615126,0.00021246,3,"2024-12-14T02:11:19.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300191,1734142279340,-500.0,0.00021246,3,"2024-12-14T02:11:19.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300192,1734142279349,-698.59,0.00021246,3,"2024-12-14T02:11:19.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300193,1734142279360,-362.3995975,0.00021246,3,"2024-12-14T02:11:19.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300194,1734142279370,-698.59,0.00021246,3,"2024-12-14T02:11:19.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300195,1734142279379,-838.3,0.00021246,3,"2024-12-14T02:11:19.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300196,1734142279388,-698.59,0.00021246,3,"2024-12-14T02:11:19.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300197,1734142279398,-838.3,0.00021246,3,"2024-12-14T02:11:19.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300198,1734142279407,-698.59,0.00021246,3,"2024-12-14T02:11:19.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300199,1734142279417,-838.3,0.00021246,3,"2024-12-14T02:11:19.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300200,1734142279426,-698.59,0.00021246,3,"2024-12-14T02:11:19.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300201,1734142279435,-838.3,0.00021246,3,"2024-12-14T02:11:19.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300202,1734142279446,-698.59,0.00021246,3,"2024-12-14T02:11:19.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300203,1734142279456,-838.3,0.00021246,3,"2024-12-14T02:11:19.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300204,1734142279466,-698.59,0.00021246,3,"2024-12-14T02:11:19.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300205,1734142279475,-838.3,0.00021246,3,"2024-12-14T02:11:19.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300206,1734142279484,-838.3,0.00021246,3,"2024-12-14T02:11:19.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300207,1734142279493,-295.13204553,0.00021246,3,"2024-12-14T02:11:19.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300208,1734142279503,-500.0,0.00021246,3,"2024-12-14T02:11:19.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300209,1734142279512,-500.0,0.00021246,3,"2024-12-14T02:11:19.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300210,1734142279521,-1076.4,0.00021246,3,"2024-12-14T02:11:19.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300211,1734142279531,-500.0,0.00021246,3,"2024-12-14T02:11:19.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300212,1734142279541,-1076.4,0.00021246,3,"2024-12-14T02:11:19.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300213,1734142279551,-1071.59,0.00021246,3,"2024-12-14T02:11:19.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300214,1734142279561,-511.23280933,0.00021246,3,"2024-12-14T02:11:19.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300215,1734142279571,-1076.4,0.00021246,3,"2024-12-14T02:11:19.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300216,1734142279579,-1071.59,0.00021246,3,"2024-12-14T02:11:19.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300217,1734142279588,-632.03,0.00021246,3,"2024-12-14T02:11:19.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300218,1734142279598,-1071.59,0.00021246,3,"2024-12-14T02:11:19.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300219,1734142279609,-506.86735375,0.00021246,3,"2024-12-14T02:11:19.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300220,1734142279618,-500.0,0.00021246,3,"2024-12-14T02:11:19.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300221,1734142279627,-500.0,0.00021246,3,"2024-12-14T02:11:19.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300222,1734142279637,-500.0,0.00021246,3,"2024-12-14T02:11:19.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300223,1734142279647,-500.0,0.00021246,3,"2024-12-14T02:11:19.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300224,1734142279656,-500.0,0.00021246,3,"2024-12-14T02:11:19.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300225,1734142279666,-521.38368812,0.00021246,3,"2024-12-14T02:11:19.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300226,1734142279676,-2668.91,0.00021246,3,"2024-12-14T02:11:19.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300227,1734142279685,-2668.91,0.00021246,3,"2024-12-14T02:11:19.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300228,1734142279694,-4036.09,0.00021246,3,"2024-12-14T02:11:19.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300229,1734142279704,-2668.91,0.00021246,3,"2024-12-14T02:11:19.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300230,1734142279713,-4036.09,0.00021246,3,"2024-12-14T02:11:19.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300231,1734142279723,-2668.91,0.00021246,3,"2024-12-14T02:11:19.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300232,1734142279732,-890.39,0.00021246,3,"2024-12-14T02:11:19.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300233,1734142279741,-4036.09,0.00021246,3,"2024-12-14T02:11:19.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300234,1734142279751,-2668.91,0.00021246,3,"2024-12-14T02:11:19.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300235,1734142279760,-4036.09,0.00021246,3,"2024-12-14T02:11:19.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300236,1734142279769,-1184.91,0.00021246,3,"2024-12-14T02:11:19.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300237,1734142279778,-2668.91,0.00021246,3,"2024-12-14T02:11:19.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300238,1734142279788,-4036.09,0.00021246,3,"2024-12-14T02:11:19.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300239,1734142279797,-1184.91,0.00021246,3,"2024-12-14T02:11:19.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300240,1734142279807,-2668.91,0.00021246,3,"2024-12-14T02:11:19.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300241,1734142279816,-4036.09,0.00021246,3,"2024-12-14T02:11:19.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300242,1734142279825,-1184.91,0.00021246,3,"2024-12-14T02:11:19.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300243,1734142279834,-4036.09,0.00021246,3,"2024-12-14T02:11:19.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300244,1734142279843,-1184.91,0.00021246,3,"2024-12-14T02:11:19.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300245,1734142279853,-1184.91,0.00021246,3,"2024-12-14T02:11:19.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300246,1734142279862,-1184.91,0.00021246,3,"2024-12-14T02:11:19.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300247,1734142279871,-1184.91,0.00021246,3,"2024-12-14T02:11:19.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300248,1734142279880,-500.0,0.00021246,3,"2024-12-14T02:11:19.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300249,1734142279889,-650.15,0.00021246,3,"2024-12-14T02:11:19.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300250,1734142279898,-500.0,0.00021246,3,"2024-12-14T02:11:19.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300251,1734142279907,-650.15,0.00021246,3,"2024-12-14T02:11:19.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300252,1734142279917,-500.0,0.00021246,3,"2024-12-14T02:11:19.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300253,1734142279926,-500.0,0.00021246,3,"2024-12-14T02:11:19.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300254,1734142279935,-833.28,0.00021246,3,"2024-12-14T02:11:19.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300255,1734142279945,-500.0,0.00021246,3,"2024-12-14T02:11:19.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300256,1734142279955,-833.28,0.00021246,3,"2024-12-14T02:11:19.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300257,1734142279965,-500.0,0.00021246,3,"2024-12-14T02:11:19.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300258,1734142279974,-500.0,0.00021246,3,"2024-12-14T02:11:19.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300259,1734142279984,-833.28,0.00021246,3,"2024-12-14T02:11:19.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300260,1734142279994,-500.0,0.00021246,3,"2024-12-14T02:11:19.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300261,1734142280003,-5617.7,0.00021246,3,"2024-12-14T02:11:20.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300262,1734142280014,-5617.7,0.00021246,3,"2024-12-14T02:11:20.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300263,1734142280023,-650.15,0.00021246,3,"2024-12-14T02:11:20.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300264,1734142280032,-5617.7,0.00021246,3,"2024-12-14T02:11:20.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300265,1734142280042,-650.15,0.00021246,3,"2024-12-14T02:11:20.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300266,1734142280051,-650.15,0.00021246,3,"2024-12-14T02:11:20.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300267,1734142280061,-650.15,0.00021246,3,"2024-12-14T02:11:20.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300268,1734142280071,-650.15,0.00021246,3,"2024-12-14T02:11:20.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300269,1734142280081,-500.0,0.00021246,3,"2024-12-14T02:11:20.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300270,1734142280091,-500.0,0.00021246,3,"2024-12-14T02:11:20.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300271,1734142280104,-500.0,0.00021246,3,"2024-12-14T02:11:20.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300272,1734142280114,-500.0,0.00021246,3,"2024-12-14T02:11:20.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300273,1734142280123,-500.0,0.00021246,3,"2024-12-14T02:11:20.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300274,1734142280132,-500.0,0.00021246,3,"2024-12-14T02:11:20.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300275,1734142280143,-500.0,0.00021246,3,"2024-12-14T02:11:20.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300276,1734142280152,-500.0,0.00021246,3,"2024-12-14T02:11:20.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300277,1734142280162,-577.39203666,0.00021246,3,"2024-12-14T02:11:20.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300278,1734142280172,-500.0,0.00021246,3,"2024-12-14T02:11:20.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300279,1734142280184,-645.47,0.00021246,3,"2024-12-14T02:11:20.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300280,1734142280194,-500.0,0.00021246,3,"2024-12-14T02:11:20.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300281,1734142280204,-645.47,0.00021246,3,"2024-12-14T02:11:20.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300282,1734142280213,-645.47,0.00021246,3,"2024-12-14T02:11:20.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300283,1734142280222,-645.47,0.00021246,3,"2024-12-14T02:11:20.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300284,1734142280231,-645.47,0.00021246,3,"2024-12-14T02:11:20.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300285,1734142280240,-645.47,0.00021246,3,"2024-12-14T02:11:20.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300286,1734142280249,-645.47,0.00021246,3,"2024-12-14T02:11:20.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300287,1734142280259,-697.15,0.00021246,3,"2024-12-14T02:11:20.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300288,1734142280269,-500.0,0.00021246,3,"2024-12-14T02:11:20.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300289,1734142280279,-697.15,0.00021246,3,"2024-12-14T02:11:20.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300290,1734142280289,-500.0,0.00021246,3,"2024-12-14T02:11:20.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300291,1734142280298,-697.15,0.00021246,3,"2024-12-14T02:11:20.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300292,1734142280308,-500.0,0.00021246,3,"2024-12-14T02:11:20.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300293,1734142280318,-500.0,0.00021246,3,"2024-12-14T02:11:20.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300294,1734142280327,-500.0,0.00021246,3,"2024-12-14T02:11:20.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300295,1734142280336,-526.50007776,0.00021246,3,"2024-12-14T02:11:20.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300296,1734142280346,-931.75,0.00021246,3,"2024-12-14T02:11:20.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300297,1734142280358,-931.75,0.00021246,3,"2024-12-14T02:11:20.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300298,1734142280368,-931.75,0.00021246,3,"2024-12-14T02:11:20.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300299,1734142280378,-931.75,0.00021246,3,"2024-12-14T02:11:20.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300300,1734142280387,-931.75,0.00021246,3,"2024-12-14T02:11:20.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300301,1734142280397,-931.75,0.00021246,3,"2024-12-14T02:11:20.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300302,1734142280407,-931.75,0.00021246,3,"2024-12-14T02:11:20.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300303,1734142280417,-500.0,0.00021246,3,"2024-12-14T02:11:20.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300304,1734142280427,-500.0,0.00021246,3,"2024-12-14T02:11:20.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300305,1734142280437,-500.0,0.00021246,3,"2024-12-14T02:11:20.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300306,1734142280446,-500.0,0.00021246,3,"2024-12-14T02:11:20.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300307,1734142280456,-500.0,0.00021246,3,"2024-12-14T02:11:20.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300308,1734142280466,-500.0,0.00021246,3,"2024-12-14T02:11:20.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300309,1734142280475,-500.0,0.00021246,3,"2024-12-14T02:11:20.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300310,1734142280485,-500.0,0.00021246,3,"2024-12-14T02:11:20.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300311,1734142280495,-500.0,0.00021246,3,"2024-12-14T02:11:20.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300312,1734142280505,-500.0,0.00021246,3,"2024-12-14T02:11:20.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300313,1734142280515,-500.0,0.00021246,3,"2024-12-14T02:11:20.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300314,1734142280524,-814.52,0.00021246,3,"2024-12-14T02:11:20.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300315,1734142280533,-866.06,0.00021246,3,"2024-12-14T02:11:20.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300316,1734142280543,-500.0,0.00021246,3,"2024-12-14T02:11:20.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300317,1734142280553,-500.0,0.00021246,3,"2024-12-14T02:11:20.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300318,1734142280562,-1097.0,0.00021246,3,"2024-12-14T02:11:20.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300319,1734142280572,-324.77512419,0.00021246,3,"2024-12-14T02:11:20.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300320,1734142280581,-968.77,0.00021246,3,"2024-12-14T02:11:20.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300321,1734142280591,-1097.0,0.00021246,3,"2024-12-14T02:11:20.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300322,1734142280600,-1097.0,0.00021246,3,"2024-12-14T02:11:20.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300323,1734142280616,-968.77,0.00021246,3,"2024-12-14T02:11:20.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300324,1734142280626,-968.77,0.00021246,3,"2024-12-14T02:11:20.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300325,1734142280635,-968.77,0.00021246,3,"2024-12-14T02:11:20.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300326,1734142280645,-968.77,0.00021246,3,"2024-12-14T02:11:20.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300327,1734142280653,-9815.54,0.00021246,3,"2024-12-14T02:11:20.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300328,1734142280663,-968.77,0.00021246,3,"2024-12-14T02:11:20.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300329,1734142280671,-9815.54,0.00021246,3,"2024-12-14T02:11:20.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300330,1734142280681,-500.0,0.00021246,3,"2024-12-14T02:11:20.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300331,1734142280690,-968.77,0.00021246,3,"2024-12-14T02:11:20.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300332,1734142280700,-9815.54,0.00021246,3,"2024-12-14T02:11:20.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300333,1734142280710,-500.0,0.00021246,3,"2024-12-14T02:11:20.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300334,1734142280720,-968.77,0.00021246,3,"2024-12-14T02:11:20.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300335,1734142280730,-500.0,0.00021246,3,"2024-12-14T02:11:20.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300336,1734142280740,-968.77,0.00021246,3,"2024-12-14T02:11:20.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300337,1734142280749,-300.28876594,0.00021246,3,"2024-12-14T02:11:20.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300338,1734142280759,-500.0,0.00021246,3,"2024-12-14T02:11:20.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300339,1734142280768,-500.0,0.00021246,3,"2024-12-14T02:11:20.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300340,1734142280777,-500.0,0.00021246,3,"2024-12-14T02:11:20.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300341,1734142280787,-500.0,0.00021246,3,"2024-12-14T02:11:20.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300342,1734142280796,-612.54026217,0.00021246,3,"2024-12-14T02:11:20.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300343,1734142280806,-440.33047791,0.00021246,3,"2024-12-14T02:11:20.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300344,1734142280815,-667.69,0.00021246,3,"2024-12-14T02:11:20.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300345,1734142280824,-500.0,0.00021246,3,"2024-12-14T02:11:20.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300346,1734142280834,-500.0,0.00021246,3,"2024-12-14T02:11:20.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300347,1734142280844,-438.33346067,0.00021246,3,"2024-12-14T02:11:20.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300348,1734142280857,-500.0,0.00021246,3,"2024-12-14T02:11:20.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300349,1734142280869,-500.0,0.00021246,3,"2024-12-14T02:11:20.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300350,1734142280878,-500.0,0.00021246,3,"2024-12-14T02:11:20.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300351,1734142280888,-653.27,0.00021246,3,"2024-12-14T02:11:20.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300352,1734142280897,-500.0,0.00021246,3,"2024-12-14T02:11:20.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300353,1734142280907,-500.0,0.00021246,3,"2024-12-14T02:11:20.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300354,1734142280918,-500.0,0.00021246,3,"2024-12-14T02:11:20.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300355,1734142280928,-500.0,0.00021246,3,"2024-12-14T02:11:20.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300356,1734142280938,-500.0,0.00021246,3,"2024-12-14T02:11:20.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300357,1734142280948,-503.73154483,0.00021246,3,"2024-12-14T02:11:20.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300358,1734142280957,-500.0,0.00021246,3,"2024-12-14T02:11:20.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300359,1734142280966,-500.0,0.00021246,3,"2024-12-14T02:11:20.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300360,1734142280975,-500.0,0.00021246,3,"2024-12-14T02:11:20.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300361,1734142280985,-667.69,0.00021246,3,"2024-12-14T02:11:20.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300362,1734142280994,-500.0,0.00021246,3,"2024-12-14T02:11:20.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300363,1734142281004,-505.2534744,0.00021246,3,"2024-12-14T02:11:21.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300364,1734142281013,-667.69,0.00021246,3,"2024-12-14T02:11:21.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300365,1734142281022,-500.0,0.00021246,3,"2024-12-14T02:11:21.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300366,1734142281031,-667.69,0.00021246,3,"2024-12-14T02:11:21.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300367,1734142281041,-500.0,0.00021246,3,"2024-12-14T02:11:21.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300368,1734142281056,-667.69,0.00021246,3,"2024-12-14T02:11:21.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300369,1734142281071,-500.0,0.00021246,3,"2024-12-14T02:11:21.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300370,1734142281092,-667.69,0.00021246,3,"2024-12-14T02:11:21.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300371,1734142281107,-500.0,0.00021246,3,"2024-12-14T02:11:21.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300372,1734142281117,-500.0,0.00021246,3,"2024-12-14T02:11:21.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300373,1734142281126,-667.69,0.00021246,3,"2024-12-14T02:11:21.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300374,1734142281137,-220.19325546,0.00021246,3,"2024-12-14T02:11:21.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300375,1734142281147,-500.0,0.00021246,3,"2024-12-14T02:11:21.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300376,1734142281156,-502.65061119,0.00021246,3,"2024-12-14T02:11:21.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300377,1734142281167,-335.11685018,0.00021246,3,"2024-12-14T02:11:21.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300378,1734142281176,-152.237563,0.00021246,3,"2024-12-14T02:11:21.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300379,1734142281186,-1379.99,0.00021246,3,"2024-12-14T02:11:21.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300380,1734142281370,-152.237563,0.00021246,3,"2024-12-14T02:11:21.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300381,1734142281380,-527.48,0.00021246,3,"2024-12-14T02:11:21.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300382,1734142281389,-527.48,0.00021246,3,"2024-12-14T02:11:21.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300383,1734142281398,-527.48,0.00021246,3,"2024-12-14T02:11:21.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300384,1734142281408,-1145.93,0.00021246,3,"2024-12-14T02:11:21.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300385,1734142281417,-527.48,0.00021246,3,"2024-12-14T02:11:21.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300386,1734142281427,-1145.93,0.00021246,3,"2024-12-14T02:11:21.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300387,1734142281436,-527.48,0.00021246,3,"2024-12-14T02:11:21.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300388,1734142281445,-1145.93,0.00021246,3,"2024-12-14T02:11:21.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300389,1734142281454,-527.48,0.00021246,3,"2024-12-14T02:11:21.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300390,1734142281463,-500.0,0.00021246,3,"2024-12-14T02:11:21.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300391,1734142281473,-1145.93,0.00021246,3,"2024-12-14T02:11:21.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300392,1734142281483,-527.48,0.00021246,3,"2024-12-14T02:11:21.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300393,1734142281493,-1176.04,0.00021246,3,"2024-12-14T02:11:21.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300394,1734142281503,-309.81582009,0.00021246,3,"2024-12-14T02:11:21.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300395,1734142281512,-525.23402701,0.00021246,3,"2024-12-14T02:11:21.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300396,1734142281522,-1145.93,0.00021246,3,"2024-12-14T02:11:21.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300397,1734142281531,-385.62936859,0.00021246,3,"2024-12-14T02:11:21.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300398,1734142281541,-1145.93,0.00021246,3,"2024-12-14T02:11:21.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300399,1734142281550,-1176.04,0.00021246,3,"2024-12-14T02:11:21.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300400,1734142281560,-1145.93,0.00021246,3,"2024-12-14T02:11:21.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300401,1734142281569,-1176.04,0.00021246,3,"2024-12-14T02:11:21.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300402,1734142281579,-1176.04,0.00021246,3,"2024-12-14T02:11:21.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300403,1734142281588,-1145.93,0.00021246,3,"2024-12-14T02:11:21.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300404,1734142281597,-1176.04,0.00021246,3,"2024-12-14T02:11:21.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300405,1734142281609,-1145.93,0.00021246,3,"2024-12-14T02:11:21.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300406,1734142281618,-1176.04,0.00021246,3,"2024-12-14T02:11:21.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300407,1734142281628,-4802.5,0.00021246,3,"2024-12-14T02:11:21.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300408,1734142281637,-1176.04,0.00021246,3,"2024-12-14T02:11:21.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300409,1734142281647,-4802.5,0.00021246,3,"2024-12-14T02:11:21.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300410,1734142281656,-4802.5,0.00021246,3,"2024-12-14T02:11:21.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300411,1734142281665,-536.38849129,0.00021246,3,"2024-12-14T02:11:21.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300412,1734142281675,-500.0,0.00021246,3,"2024-12-14T02:11:21.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300413,1734142281685,-500.0,0.00021246,3,"2024-12-14T02:11:21.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300414,1734142281695,-500.0,0.00021246,3,"2024-12-14T02:11:21.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300415,1734142281704,-500.0,0.00021246,3,"2024-12-14T02:11:21.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300416,1734142281714,-500.0,0.00021246,3,"2024-12-14T02:11:21.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300417,1734142281723,-312.584842,0.00021246,3,"2024-12-14T02:11:21.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300418,1734142281732,-500.0,0.00021246,3,"2024-12-14T02:11:21.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300419,1734142281742,-500.0,0.00021246,3,"2024-12-14T02:11:21.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300420,1734142281751,-500.0,0.00021246,3,"2024-12-14T02:11:21.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300421,1734142281761,-500.0,0.00021246,3,"2024-12-14T02:11:21.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300422,1734142281770,-507.836941,0.00021246,3,"2024-12-14T02:11:21.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300423,1734142281780,-500.0,0.00021246,3,"2024-12-14T02:11:21.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300424,1734142281789,-500.0,0.00021246,3,"2024-12-14T02:11:21.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300425,1734142281799,-500.0,0.00021246,3,"2024-12-14T02:11:21.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300426,1734142281808,-312.584842,0.00021246,3,"2024-12-14T02:11:21.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300427,1734142281817,-500.0,0.00021246,3,"2024-12-14T02:11:21.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300428,1734142281826,-500.0,0.00021246,3,"2024-12-14T02:11:21.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300429,1734142281837,-507.836941,0.00021246,3,"2024-12-14T02:11:21.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300430,1734142281846,-312.584842,0.00021246,3,"2024-12-14T02:11:21.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300431,1734142281857,-500.0,0.00021246,3,"2024-12-14T02:11:21.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300432,1734142281868,-500.0,0.00021246,3,"2024-12-14T02:11:21.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300433,1734142281877,-500.0,0.00021246,3,"2024-12-14T02:11:21.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300434,1734142281888,-547.33,0.00021246,3,"2024-12-14T02:11:21.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300435,1734142281898,-507.836941,0.00021246,3,"2024-12-14T02:11:21.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300436,1734142281907,-500.0,0.00021246,3,"2024-12-14T02:11:21.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300437,1734142281918,-505.15142514,0.00021246,3,"2024-12-14T02:11:21.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300438,1734142281928,-500.0,0.00021246,3,"2024-12-14T02:11:21.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300439,1734142281938,-547.33,0.00021246,3,"2024-12-14T02:11:21.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300440,1734142281947,-507.836941,0.00021246,3,"2024-12-14T02:11:21.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300441,1734142281957,-500.0,0.00021246,3,"2024-12-14T02:11:21.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300442,1734142281966,-312.584842,0.00021246,3,"2024-12-14T02:11:21.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300443,1734142281976,-500.0,0.00021246,3,"2024-12-14T02:11:21.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300444,1734142281985,-547.33,0.00021246,3,"2024-12-14T02:11:21.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300445,1734142281995,-507.836941,0.00021246,3,"2024-12-14T02:11:21.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300446,1734142282004,-500.0,0.00021246,3,"2024-12-14T02:11:22.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300447,1734142282014,-500.0,0.00021246,3,"2024-12-14T02:11:22.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300448,1734142282023,-312.584842,0.00021246,3,"2024-12-14T02:11:22.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300449,1734142282032,-507.836941,0.00021246,3,"2024-12-14T02:11:22.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300450,1734142282041,-500.0,0.00021246,3,"2024-12-14T02:11:22.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300451,1734142282050,-312.584842,0.00021246,3,"2024-12-14T02:11:22.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300452,1734142282060,-500.0,0.00021246,3,"2024-12-14T02:11:22.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300453,1734142282069,-507.836941,0.00021246,3,"2024-12-14T02:11:22.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300454,1734142282079,-312.584842,0.00021246,3,"2024-12-14T02:11:22.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300455,1734142282090,-500.0,0.00021246,3,"2024-12-14T02:11:22.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300456,1734142282102,-507.836941,0.00021246,3,"2024-12-14T02:11:22.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300457,1734142282113,-312.584842,0.00021246,3,"2024-12-14T02:11:22.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300458,1734142282123,-507.836941,0.00021246,3,"2024-12-14T02:11:22.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300459,1734142282132,-312.584842,0.00021246,3,"2024-12-14T02:11:22.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300460,1734142282142,-640.96,0.00021246,3,"2024-12-14T02:11:22.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300461,1734142282152,-640.96,0.00021246,3,"2024-12-14T02:11:22.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300462,1734142282161,-3785.68,0.00021246,3,"2024-12-14T02:11:22.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300463,1734142282171,-337.45533074,0.00021246,3,"2024-12-14T02:11:22.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300464,1734142282180,-500.0,0.00021246,3,"2024-12-14T02:11:22.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300465,1734142282190,-640.96,0.00021246,3,"2024-12-14T02:11:22.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300466,1734142282198,-3785.68,0.00021246,3,"2024-12-14T02:11:22.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300467,1734142282207,-1213.8,0.00021246,3,"2024-12-14T02:11:22.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300468,1734142282217,-500.0,0.00021246,3,"2024-12-14T02:11:22.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300469,1734142282226,-1213.8,0.00021246,3,"2024-12-14T02:11:22.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300470,1734142282235,-3785.68,0.00021246,3,"2024-12-14T02:11:22.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300471,1734142282246,-500.0,0.00021246,3,"2024-12-14T02:11:22.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300472,1734142282255,-889.25,0.00021246,3,"2024-12-14T02:11:22.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300473,1734142282264,-640.96,0.00021246,3,"2024-12-14T02:11:22.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300474,1734142282274,-1213.8,0.00021246,3,"2024-12-14T02:11:22.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300475,1734142282284,-889.25,0.00021246,3,"2024-12-14T02:11:22.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300476,1734142282293,-500.0,0.00021246,3,"2024-12-14T02:11:22.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300477,1734142282303,-640.96,0.00021246,3,"2024-12-14T02:11:22.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300478,1734142282312,-1213.8,0.00021246,3,"2024-12-14T02:11:22.312",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300479,1734142282322,-889.25,0.00021246,3,"2024-12-14T02:11:22.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300480,1734142282332,-640.96,0.00021246,3,"2024-12-14T02:11:22.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300481,1734142282341,-1213.8,0.00021246,3,"2024-12-14T02:11:22.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300482,1734142282351,-889.25,0.00021246,3,"2024-12-14T02:11:22.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300483,1734142282363,-500.0,0.00021246,3,"2024-12-14T02:11:22.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300484,1734142282373,-640.96,0.00021246,3,"2024-12-14T02:11:22.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300485,1734142282383,-1213.8,0.00021246,3,"2024-12-14T02:11:22.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300486,1734142282392,-500.0,0.00021246,3,"2024-12-14T02:11:22.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300487,1734142282402,-889.25,0.00021246,3,"2024-12-14T02:11:22.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300488,1734142282412,-640.96,0.00021246,3,"2024-12-14T02:11:22.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300489,1734142282421,-1213.8,0.00021246,3,"2024-12-14T02:11:22.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300490,1734142282431,-889.25,0.00021246,3,"2024-12-14T02:11:22.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300491,1734142282441,-640.96,0.00021246,3,"2024-12-14T02:11:22.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300492,1734142282450,-609.72,0.00021246,3,"2024-12-14T02:11:22.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300493,1734142282460,-500.0,0.00021246,3,"2024-12-14T02:11:22.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300494,1734142282470,-889.25,0.00021246,3,"2024-12-14T02:11:22.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300495,1734142282480,-609.72,0.00021246,3,"2024-12-14T02:11:22.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300496,1734142282490,-609.72,0.00021246,3,"2024-12-14T02:11:22.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300497,1734142282500,-609.72,0.00021246,3,"2024-12-14T02:11:22.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300498,1734142282511,-609.72,0.00021246,3,"2024-12-14T02:11:22.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300499,1734142282520,-609.72,0.00021246,3,"2024-12-14T02:11:22.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300500,1734142282530,-609.72,0.00021246,3,"2024-12-14T02:11:22.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300501,1734142282539,-500.0,0.00021246,3,"2024-12-14T02:11:22.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300502,1734142282548,-500.0,0.00021246,3,"2024-12-14T02:11:22.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300503,1734142282558,-577.24,0.00021246,3,"2024-12-14T02:11:22.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300504,1734142282567,-500.0,0.00021246,3,"2024-12-14T02:11:22.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300505,1734142282577,-500.0,0.00021246,3,"2024-12-14T02:11:22.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300506,1734142282586,-500.0,0.00021246,3,"2024-12-14T02:11:22.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300507,1734142282596,-968.65,0.00021246,3,"2024-12-14T02:11:22.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300508,1734142282606,-500.0,0.00021246,3,"2024-12-14T02:11:22.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300509,1734142282615,-968.65,0.00021246,3,"2024-12-14T02:11:22.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300510,1734142282625,-500.0,0.00021246,3,"2024-12-14T02:11:22.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300511,1734142282635,-968.65,0.00021246,3,"2024-12-14T02:11:22.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300512,1734142282644,-968.65,0.00021246,3,"2024-12-14T02:11:22.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300513,1734142282654,-968.65,0.00021246,3,"2024-12-14T02:11:22.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300514,1734142282663,-968.65,0.00021246,3,"2024-12-14T02:11:22.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300515,1734142282673,-968.65,0.00021246,3,"2024-12-14T02:11:22.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300516,1734142282683,-968.65,0.00021246,3,"2024-12-14T02:11:22.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300517,1734142282692,-922.3,0.00021246,3,"2024-12-14T02:11:22.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300518,1734142282702,-968.65,0.00021246,3,"2024-12-14T02:11:22.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300519,1734142282712,-922.3,0.00021246,3,"2024-12-14T02:11:22.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300520,1734142282722,-922.3,0.00021246,3,"2024-12-14T02:11:22.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300521,1734142282731,-500.0,0.00021246,3,"2024-12-14T02:11:22.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300522,1734142282740,-500.0,0.00021246,3,"2024-12-14T02:11:22.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300523,1734142282750,-500.0,0.00021246,3,"2024-12-14T02:11:22.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300524,1734142282759,-500.0,0.00021246,3,"2024-12-14T02:11:22.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300525,1734142282768,-586.22467731,0.00021246,3,"2024-12-14T02:11:22.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300526,1734142282777,-500.0,0.00021246,3,"2024-12-14T02:11:22.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300527,1734142282787,-500.0,0.00021246,3,"2024-12-14T02:11:22.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300528,1734142282796,-500.0,0.00021246,3,"2024-12-14T02:11:22.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300529,1734142282805,-824.79,0.00021246,3,"2024-12-14T02:11:22.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300530,1734142282814,-500.0,0.00021246,3,"2024-12-14T02:11:22.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300531,1734142282823,-824.79,0.00021246,3,"2024-12-14T02:11:22.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300532,1734142282833,-500.0,0.00021246,3,"2024-12-14T02:11:22.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300533,1734142282842,-824.79,0.00021246,3,"2024-12-14T02:11:22.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300534,1734142282851,-824.79,0.00021246,3,"2024-12-14T02:11:22.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300535,1734142282863,-150.0,0.00021246,3,"2024-12-14T02:11:22.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300536,1734142282873,-824.79,0.00021246,3,"2024-12-14T02:11:22.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300537,1734142282884,-904.3,0.00021246,3,"2024-12-14T02:11:22.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300538,1734142282893,-824.79,0.00021246,3,"2024-12-14T02:11:22.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300539,1734142282902,-500.0,0.00021246,3,"2024-12-14T02:11:22.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300540,1734142282911,-904.3,0.00021246,3,"2024-12-14T02:11:22.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300541,1734142282920,-824.79,0.00021246,3,"2024-12-14T02:11:22.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300542,1734142282930,-500.0,0.00021246,3,"2024-12-14T02:11:22.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300543,1734142282939,-904.3,0.00021246,3,"2024-12-14T02:11:22.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300544,1734142282948,-500.0,0.00021246,3,"2024-12-14T02:11:22.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300545,1734142282958,-904.3,0.00021246,3,"2024-12-14T02:11:22.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300546,1734142282967,-500.0,0.00021246,3,"2024-12-14T02:11:22.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300547,1734142282976,-904.3,0.00021246,3,"2024-12-14T02:11:22.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300548,1734142282986,-500.0,0.00021246,3,"2024-12-14T02:11:22.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300549,1734142282995,-904.3,0.00021246,3,"2024-12-14T02:11:22.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300550,1734142283004,-500.0,0.00021246,3,"2024-12-14T02:11:23.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300551,1734142283014,-904.3,0.00021246,3,"2024-12-14T02:11:23.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300552,1734142283023,-500.0,0.00021246,3,"2024-12-14T02:11:23.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300553,1734142283032,-1189.42,0.00021246,3,"2024-12-14T02:11:23.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300554,1734142283042,-586.55,0.00021246,3,"2024-12-14T02:11:23.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300555,1734142283051,-1189.42,0.00021246,3,"2024-12-14T02:11:23.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300556,1734142283061,-500.0,0.00021246,3,"2024-12-14T02:11:23.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300557,1734142283070,-586.55,0.00021246,3,"2024-12-14T02:11:23.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300558,1734142283079,-1189.42,0.00021246,3,"2024-12-14T02:11:23.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300559,1734142283089,-1189.42,0.00021246,3,"2024-12-14T02:11:23.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300560,1734142283103,-586.55,0.00021246,3,"2024-12-14T02:11:23.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300561,1734142283114,-1189.42,0.00021246,3,"2024-12-14T02:11:23.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300562,1734142283123,-586.55,0.00021246,3,"2024-12-14T02:11:23.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300563,1734142283132,-1104.72,0.00021246,3,"2024-12-14T02:11:23.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300564,1734142283142,-586.55,0.00021246,3,"2024-12-14T02:11:23.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300565,1734142283151,-1189.42,0.00021246,3,"2024-12-14T02:11:23.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300566,1734142283161,-586.55,0.00021246,3,"2024-12-14T02:11:23.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300567,1734142283170,-1189.42,0.00021246,3,"2024-12-14T02:11:23.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300568,1734142283179,-1189.42,0.00021246,3,"2024-12-14T02:11:23.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300569,1734142283189,-586.55,0.00021246,3,"2024-12-14T02:11:23.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300570,1734142283199,-1189.42,0.00021246,3,"2024-12-14T02:11:23.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300571,1734142283208,-816.29,0.00021246,3,"2024-12-14T02:11:23.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300572,1734142283217,-1008.26,0.00021246,3,"2024-12-14T02:11:23.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300573,1734142283227,-1008.26,0.00021246,3,"2024-12-14T02:11:23.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300574,1734142283237,-816.29,0.00021246,3,"2024-12-14T02:11:23.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300575,1734142283246,-1008.26,0.00021246,3,"2024-12-14T02:11:23.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300576,1734142283256,-816.29,0.00021246,3,"2024-12-14T02:11:23.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300577,1734142283266,-816.29,0.00021246,3,"2024-12-14T02:11:23.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300578,1734142283275,-816.29,0.00021246,3,"2024-12-14T02:11:23.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300579,1734142283285,-500.0,0.00021246,3,"2024-12-14T02:11:23.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300580,1734142283294,-1186.53,0.00021246,3,"2024-12-14T02:11:23.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300581,1734142283304,-1712.03,0.00021246,3,"2024-12-14T02:11:23.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300582,1734142283313,-635.60714808,0.00021246,3,"2024-12-14T02:11:23.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300583,1734142283323,-1186.53,0.00021246,3,"2024-12-14T02:11:23.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300584,1734142283332,-1712.03,0.00021246,3,"2024-12-14T02:11:23.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300585,1734142283341,-507.17086475,0.00021246,3,"2024-12-14T02:11:23.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300586,1734142283351,-1186.53,0.00021246,3,"2024-12-14T02:11:23.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300587,1734142283362,-1712.03,0.00021246,3,"2024-12-14T02:11:23.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300588,1734142283372,-500.0,0.00021246,3,"2024-12-14T02:11:23.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300589,1734142283381,-1186.53,0.00021246,3,"2024-12-14T02:11:23.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300590,1734142283391,-930.15,0.00021246,3,"2024-12-14T02:11:23.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300591,1734142283401,-930.15,0.00021246,3,"2024-12-14T02:11:23.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300592,1734142283410,-930.15,0.00021246,3,"2024-12-14T02:11:23.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300593,1734142283420,-1186.53,0.00021246,3,"2024-12-14T02:11:23.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300594,1734142283433,-930.15,0.00021246,3,"2024-12-14T02:11:23.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300595,1734142283442,-1186.53,0.00021246,3,"2024-12-14T02:11:23.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300596,1734142283451,-930.15,0.00021246,3,"2024-12-14T02:11:23.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300597,1734142283461,-1186.53,0.00021246,3,"2024-12-14T02:11:23.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300598,1734142283470,-930.15,0.00021246,3,"2024-12-14T02:11:23.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300599,1734142283480,-1186.53,0.00021246,3,"2024-12-14T02:11:23.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300600,1734142283492,-930.15,0.00021246,3,"2024-12-14T02:11:23.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300601,1734142283501,-1186.53,0.00021246,3,"2024-12-14T02:11:23.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300602,1734142283512,-500.0,0.00021246,3,"2024-12-14T02:11:23.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300603,1734142283521,-500.0,0.00021246,3,"2024-12-14T02:11:23.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300604,1734142283531,-816.29,0.00021246,3,"2024-12-14T02:11:23.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300605,1734142283542,-500.0,0.00021246,3,"2024-12-14T02:11:23.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300606,1734142283552,-816.29,0.00021246,3,"2024-12-14T02:11:23.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300607,1734142283562,-500.0,0.00021246,3,"2024-12-14T02:11:23.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300608,1734142283571,-500.0,0.00021246,3,"2024-12-14T02:11:23.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300609,1734142283581,-500.0,0.00021246,3,"2024-12-14T02:11:23.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300610,1734142283592,-500.0,0.00021246,3,"2024-12-14T02:11:23.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300611,1734142283602,-500.0,0.00021246,3,"2024-12-14T02:11:23.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300612,1734142283614,-500.0,0.00021246,3,"2024-12-14T02:11:23.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300613,1734142283624,-500.0,0.00021246,3,"2024-12-14T02:11:23.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300614,1734142283634,-500.0,0.00021246,3,"2024-12-14T02:11:23.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300615,1734142283644,-500.0,0.00021246,3,"2024-12-14T02:11:23.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300616,1734142283655,-500.0,0.00021246,3,"2024-12-14T02:11:23.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300617,1734142283664,-500.0,0.00021246,3,"2024-12-14T02:11:23.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300618,1734142283674,-500.0,0.00021246,3,"2024-12-14T02:11:23.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300619,1734142283683,-500.0,0.00021246,3,"2024-12-14T02:11:23.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300620,1734142283693,-500.0,0.00021246,3,"2024-12-14T02:11:23.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300621,1734142283703,-500.0,0.00021246,3,"2024-12-14T02:11:23.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300622,1734142283712,-500.0,0.00021246,3,"2024-12-14T02:11:23.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300623,1734142283722,-500.0,0.00021246,3,"2024-12-14T02:11:23.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300624,1734142283731,-500.0,0.00021246,3,"2024-12-14T02:11:23.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300625,1734142283741,-500.0,0.00021246,3,"2024-12-14T02:11:23.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300626,1734142283750,-500.0,0.00021246,3,"2024-12-14T02:11:23.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300627,1734142283760,-500.0,0.00021246,3,"2024-12-14T02:11:23.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300628,1734142283770,-500.0,0.00021246,3,"2024-12-14T02:11:23.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300629,1734142283779,-500.0,0.00021246,3,"2024-12-14T02:11:23.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300630,1734142283790,-500.0,0.00021246,3,"2024-12-14T02:11:23.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300631,1734142283799,-500.0,0.00021246,3,"2024-12-14T02:11:23.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300632,1734142283811,-500.0,0.00021246,3,"2024-12-14T02:11:23.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300633,1734142283821,-1054.75,0.00021246,3,"2024-12-14T02:11:23.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300634,1734142283830,-500.0,0.00021246,3,"2024-12-14T02:11:23.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300635,1734142283843,-500.0,0.00021246,3,"2024-12-14T02:11:23.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300636,1734142283853,-1054.75,0.00021246,3,"2024-12-14T02:11:23.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300637,1734142283865,-508.20824517,0.00021246,3,"2024-12-14T02:11:23.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300638,1734142283875,-1054.75,0.00021246,3,"2024-12-14T02:11:23.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300639,1734142283883,-1054.75,0.00021246,3,"2024-12-14T02:11:23.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300640,1734142283892,-1054.75,0.00021246,3,"2024-12-14T02:11:23.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300641,1734142283902,-1054.75,0.00021246,3,"2024-12-14T02:11:23.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300642,1734142283911,-1054.75,0.00021246,3,"2024-12-14T02:11:23.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300643,1734142283920,-1054.75,0.00021246,3,"2024-12-14T02:11:23.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300644,1734142283930,-1054.75,0.00021246,3,"2024-12-14T02:11:23.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300645,1734142283939,-500.0,0.00021246,3,"2024-12-14T02:11:23.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300646,1734142283949,-500.0,0.00021246,3,"2024-12-14T02:11:23.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300647,1734142283958,-500.0,0.00021246,3,"2024-12-14T02:11:23.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300648,1734142283967,-500.0,0.00021246,3,"2024-12-14T02:11:23.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300649,1734142283977,-500.0,0.00021246,3,"2024-12-14T02:11:23.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300650,1734142283986,-500.0,0.00021246,3,"2024-12-14T02:11:23.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300651,1734142283995,-500.0,0.00021246,3,"2024-12-14T02:11:23.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300652,1734142284004,-500.0,0.00021246,3,"2024-12-14T02:11:24.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300653,1734142284013,-505.91895466,0.00021246,3,"2024-12-14T02:11:24.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300654,1734142284022,-500.0,0.00021246,3,"2024-12-14T02:11:24.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300655,1734142284031,-500.0,0.00021246,3,"2024-12-14T02:11:24.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300656,1734142284040,-500.0,0.00021246,3,"2024-12-14T02:11:24.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300657,1734142284049,-500.0,0.00021246,3,"2024-12-14T02:11:24.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300658,1734142284059,-330.4449372,0.00021246,3,"2024-12-14T02:11:24.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300659,1734142284068,-500.0,0.00021246,3,"2024-12-14T02:11:24.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300660,1734142284078,-500.0,0.00021246,3,"2024-12-14T02:11:24.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300661,1734142284087,-500.0,0.00021246,3,"2024-12-14T02:11:24.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300662,1734142284102,-503.52186167,0.00021246,3,"2024-12-14T02:11:24.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300663,1734142284117,-500.0,0.00021246,3,"2024-12-14T02:11:24.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300664,1734142284126,-500.0,0.00021246,3,"2024-12-14T02:11:24.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300665,1734142284136,-413.47568646,0.00021246,3,"2024-12-14T02:11:24.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300666,1734142284144,-1702.31,0.00021246,3,"2024-12-14T02:11:24.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300667,1734142284154,-1702.31,0.00021246,3,"2024-12-14T02:11:24.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300668,1734142284163,-1702.31,0.00021246,3,"2024-12-14T02:11:24.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300669,1734142284172,-1702.31,0.00021246,3,"2024-12-14T02:11:24.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300670,1734142284182,-1702.31,0.00021246,3,"2024-12-14T02:11:24.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300671,1734142284191,-500.0,0.00021246,3,"2024-12-14T02:11:24.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300672,1734142284200,-1702.31,0.00021246,3,"2024-12-14T02:11:24.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300673,1734142284209,-1702.31,0.00021246,3,"2024-12-14T02:11:24.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300674,1734142284218,-200.69990195,0.00021246,3,"2024-12-14T02:11:24.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300675,1734142284228,-500.0,0.00021246,3,"2024-12-14T02:11:24.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300676,1734142284237,-567.87,0.00021246,3,"2024-12-14T02:11:24.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300677,1734142284247,-762.76,0.00021246,3,"2024-12-14T02:11:24.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300678,1734142284256,-500.0,0.00021246,3,"2024-12-14T02:11:24.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300679,1734142284265,-567.87,0.00021246,3,"2024-12-14T02:11:24.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300680,1734142284275,-762.76,0.00021246,3,"2024-12-14T02:11:24.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300681,1734142284284,-500.0,0.00021246,3,"2024-12-14T02:11:24.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300682,1734142284450,-567.87,0.00021246,3,"2024-12-14T02:11:24.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300683,1734142284460,-500.0,0.00021246,3,"2024-12-14T02:11:24.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300684,1734142284470,-762.76,0.00021246,3,"2024-12-14T02:11:24.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300685,1734142284479,-567.87,0.00021246,3,"2024-12-14T02:11:24.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300686,1734142284489,-500.0,0.00021246,3,"2024-12-14T02:11:24.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300687,1734142284499,-762.76,0.00021246,3,"2024-12-14T02:11:24.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300688,1734142284508,-567.87,0.00021246,3,"2024-12-14T02:11:24.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300689,1734142284518,-762.76,0.00021246,3,"2024-12-14T02:11:24.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300690,1734142284527,-500.0,0.00021246,3,"2024-12-14T02:11:24.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300691,1734142284537,-567.87,0.00021246,3,"2024-12-14T02:11:24.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300692,1734142284547,-500.0,0.00021246,3,"2024-12-14T02:11:24.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300693,1734142284556,-762.76,0.00021246,3,"2024-12-14T02:11:24.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300694,1734142284565,-567.87,0.00021246,3,"2024-12-14T02:11:24.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300695,1734142284575,-762.76,0.00021246,3,"2024-12-14T02:11:24.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300696,1734142284584,-1545.7,0.00021246,3,"2024-12-14T02:11:24.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300697,1734142284593,-1545.7,0.00021246,3,"2024-12-14T02:11:24.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300698,1734142284603,-1545.7,0.00021246,3,"2024-12-14T02:11:24.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300699,1734142284612,-974.67,0.00021246,3,"2024-12-14T02:11:24.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300700,1734142284621,-974.67,0.00021246,3,"2024-12-14T02:11:24.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300701,1734142284630,-974.67,0.00021246,3,"2024-12-14T02:11:24.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300702,1734142284639,-500.0,0.00021246,3,"2024-12-14T02:11:24.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300703,1734142284649,-974.67,0.00021246,3,"2024-12-14T02:11:24.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300704,1734142284658,-500.0,0.00021246,3,"2024-12-14T02:11:24.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300705,1734142284667,-974.67,0.00021246,3,"2024-12-14T02:11:24.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300706,1734142284676,-274.01940919,0.00021246,3,"2024-12-14T02:11:24.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300707,1734142284685,-500.0,0.00021246,3,"2024-12-14T02:11:24.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300708,1734142284694,-974.67,0.00021246,3,"2024-12-14T02:11:24.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300709,1734142284705,-500.0,0.00021246,3,"2024-12-14T02:11:24.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300710,1734142284715,-500.0,0.00021246,3,"2024-12-14T02:11:24.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300711,1734142284724,-974.67,0.00021246,3,"2024-12-14T02:11:24.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300712,1734142284734,-500.0,0.00021246,3,"2024-12-14T02:11:24.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300713,1734142284744,-500.0,0.00021246,3,"2024-12-14T02:11:24.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300714,1734142284755,-500.0,0.00021246,3,"2024-12-14T02:11:24.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300715,1734142284764,-500.0,0.00021246,3,"2024-12-14T02:11:24.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300716,1734142284778,-500.0,0.00021246,3,"2024-12-14T02:11:24.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300717,1734142284787,-242.9179042,0.00021246,3,"2024-12-14T02:11:24.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300718,1734142284796,-500.0,0.00021246,3,"2024-12-14T02:11:24.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300719,1734142284806,-1207.87,0.00021246,3,"2024-12-14T02:11:24.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300720,1734142284815,-242.49358967,0.00021246,3,"2024-12-14T02:11:24.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300721,1734142284824,-500.0,0.00021246,3,"2024-12-14T02:11:24.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300722,1734142284837,-1207.87,0.00021246,3,"2024-12-14T02:11:24.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300723,1734142284846,-500.0,0.00021246,3,"2024-12-14T02:11:24.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300724,1734142284858,-1207.87,0.00021246,3,"2024-12-14T02:11:24.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300725,1734142284867,-500.0,0.00021246,3,"2024-12-14T02:11:24.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300726,1734142284876,-500.0,0.00021246,3,"2024-12-14T02:11:24.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300727,1734142284886,-2173.73,0.00021246,3,"2024-12-14T02:11:24.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300728,1734142284895,-500.0,0.00021246,3,"2024-12-14T02:11:24.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300729,1734142284904,-2173.73,0.00021246,3,"2024-12-14T02:11:24.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300730,1734142284914,-500.0,0.00021246,3,"2024-12-14T02:11:24.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300731,1734142284924,-2173.73,0.00021246,3,"2024-12-14T02:11:24.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300732,1734142284934,-500.0,0.00021246,3,"2024-12-14T02:11:24.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300733,1734142284944,-2173.73,0.00021246,3,"2024-12-14T02:11:24.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300734,1734142284956,-500.0,0.00021246,3,"2024-12-14T02:11:24.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300735,1734142284968,-2173.73,0.00021246,3,"2024-12-14T02:11:24.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300736,1734142284977,-500.0,0.00021246,3,"2024-12-14T02:11:24.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300737,1734142284988,-2173.73,0.00021246,3,"2024-12-14T02:11:24.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300738,1734142284998,-500.0,0.00021246,3,"2024-12-14T02:11:24.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300739,1734142285008,-2173.73,0.00021246,3,"2024-12-14T02:11:25.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300740,1734142285017,-2173.73,0.00021246,3,"2024-12-14T02:11:25.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300741,1734142285027,-500.0,0.00021246,3,"2024-12-14T02:11:25.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300742,1734142285036,-2173.73,0.00021246,3,"2024-12-14T02:11:25.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300743,1734142285046,-500.0,0.00021246,3,"2024-12-14T02:11:25.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300744,1734142285055,-500.0,0.00021246,3,"2024-12-14T02:11:25.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300745,1734142285065,-517.12542392,0.00021246,3,"2024-12-14T02:11:25.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300746,1734142285075,-5699.36,0.00021246,3,"2024-12-14T02:11:25.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300747,1734142285084,-5699.36,0.00021246,3,"2024-12-14T02:11:25.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300748,1734142285095,-5699.36,0.00021246,3,"2024-12-14T02:11:25.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300749,1734142285107,-546.64,0.00021246,3,"2024-12-14T02:11:25.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300750,1734142285116,-546.64,0.00021246,3,"2024-12-14T02:11:25.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300751,1734142285126,-546.64,0.00021246,3,"2024-12-14T02:11:25.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300752,1734142285135,-546.64,0.00021246,3,"2024-12-14T02:11:25.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300753,1734142285146,-546.64,0.00021246,3,"2024-12-14T02:11:25.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300754,1734142285156,-500.0,0.00021246,3,"2024-12-14T02:11:25.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300755,1734142285166,-546.64,0.00021246,3,"2024-12-14T02:11:25.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300756,1734142285176,-582.79,0.00021246,3,"2024-12-14T02:11:25.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300757,1734142285186,-500.0,0.00021246,3,"2024-12-14T02:11:25.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300758,1734142285195,-546.64,0.00021246,3,"2024-12-14T02:11:25.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300759,1734142285205,-582.79,0.00021246,3,"2024-12-14T02:11:25.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300760,1734142285215,-500.0,0.00021246,3,"2024-12-14T02:11:25.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300761,1734142285225,-582.79,0.00021246,3,"2024-12-14T02:11:25.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300762,1734142285237,-500.0,0.00021246,3,"2024-12-14T02:11:25.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300763,1734142285254,-656.54,0.00021246,3,"2024-12-14T02:11:25.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300764,1734142285267,-582.79,0.00021246,3,"2024-12-14T02:11:25.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300765,1734142285276,-500.0,0.00021246,3,"2024-12-14T02:11:25.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300766,1734142285287,-656.54,0.00021246,3,"2024-12-14T02:11:25.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300767,1734142285297,-582.79,0.00021246,3,"2024-12-14T02:11:25.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300768,1734142285307,-500.0,0.00021246,3,"2024-12-14T02:11:25.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300769,1734142285316,-656.54,0.00021246,3,"2024-12-14T02:11:25.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300770,1734142285326,-582.79,0.00021246,3,"2024-12-14T02:11:25.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300771,1734142285336,-500.0,0.00021246,3,"2024-12-14T02:11:25.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300772,1734142285346,-500.0,0.00021246,3,"2024-12-14T02:11:25.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300773,1734142285360,-582.79,0.00021246,3,"2024-12-14T02:11:25.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300774,1734142285370,-656.54,0.00021246,3,"2024-12-14T02:11:25.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300775,1734142285380,-389.71675968,0.00021246,3,"2024-12-14T02:11:25.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300776,1734142285390,-500.0,0.00021246,3,"2024-12-14T02:11:25.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300777,1734142285400,-656.54,0.00021246,3,"2024-12-14T02:11:25.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300778,1734142285410,-582.79,0.00021246,3,"2024-12-14T02:11:25.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300779,1734142285419,-656.54,0.00021246,3,"2024-12-14T02:11:25.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300780,1734142285429,-500.0,0.00021246,3,"2024-12-14T02:11:25.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300781,1734142285439,-582.79,0.00021246,3,"2024-12-14T02:11:25.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300782,1734142285448,-656.54,0.00021246,3,"2024-12-14T02:11:25.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300783,1734142285458,-500.0,0.00021246,3,"2024-12-14T02:11:25.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300784,1734142285467,-500.0,0.00021246,3,"2024-12-14T02:11:25.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300785,1734142285477,-500.0,0.00021246,3,"2024-12-14T02:11:25.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300786,1734142285487,-500.0,0.00021246,3,"2024-12-14T02:11:25.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300787,1734142285496,-500.0,0.00021246,3,"2024-12-14T02:11:25.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300788,1734142285505,-500.0,0.00021246,3,"2024-12-14T02:11:25.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300789,1734142285515,-503.52875965,0.00021246,3,"2024-12-14T02:11:25.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300790,1734142285524,-505.76275296,0.00021246,3,"2024-12-14T02:11:25.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300791,1734142285534,-500.0,0.00021246,3,"2024-12-14T02:11:25.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300792,1734142285544,-500.0,0.00021246,3,"2024-12-14T02:11:25.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300793,1734142285554,-500.0,0.00021246,3,"2024-12-14T02:11:25.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300794,1734142285563,-608.2935946,0.00021246,3,"2024-12-14T02:11:25.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300795,1734142285573,-500.0,0.00021246,3,"2024-12-14T02:11:25.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300796,1734142285583,-500.0,0.00021246,3,"2024-12-14T02:11:25.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300797,1734142285592,-500.0,0.00021246,3,"2024-12-14T02:11:25.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300798,1734142285602,-500.0,0.00021246,3,"2024-12-14T02:11:25.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300799,1734142285617,-500.0,0.00021246,3,"2024-12-14T02:11:25.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300800,1734142285626,-500.0,0.00021246,3,"2024-12-14T02:11:25.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300801,1734142285635,-727.26,0.00021246,3,"2024-12-14T02:11:25.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300802,1734142285645,-262.530729,0.00021246,2,"2024-12-14T02:11:25.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300803,1734142285654,-500.0,0.00021246,3,"2024-12-14T02:11:25.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300804,1734142285664,-727.26,0.00021246,3,"2024-12-14T02:11:25.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300805,1734142285673,-500.0,0.00021246,3,"2024-12-14T02:11:25.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300806,1734142285682,-727.26,0.00021246,3,"2024-12-14T02:11:25.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300807,1734142285692,-500.0,0.00021246,3,"2024-12-14T02:11:25.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300808,1734142285701,-587.45,0.00021246,3,"2024-12-14T02:11:25.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300809,1734142285711,-500.0,0.00021246,3,"2024-12-14T02:11:25.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300810,1734142285720,-500.0,0.00021246,3,"2024-12-14T02:11:25.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300811,1734142285729,-500.0,0.00021246,3,"2024-12-14T02:11:25.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300812,1734142285739,-533.36,0.00021246,3,"2024-12-14T02:11:25.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300813,1734142285748,-500.0,0.00021246,3,"2024-12-14T02:11:25.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300814,1734142285757,-533.36,0.00021246,3,"2024-12-14T02:11:25.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300815,1734142285767,-659.37,0.00021246,3,"2024-12-14T02:11:25.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300816,1734142285776,-500.0,0.00021246,3,"2024-12-14T02:11:25.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300817,1734142285785,-533.36,0.00021246,3,"2024-12-14T02:11:25.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300818,1734142285794,-659.37,0.00021246,3,"2024-12-14T02:11:25.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300819,1734142285803,-533.36,0.00021246,3,"2024-12-14T02:11:25.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300820,1734142285812,-659.37,0.00021246,3,"2024-12-14T02:11:25.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300821,1734142285821,-533.36,0.00021246,3,"2024-12-14T02:11:25.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300822,1734142285830,-533.36,0.00021246,3,"2024-12-14T02:11:25.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300823,1734142285840,-659.37,0.00021246,3,"2024-12-14T02:11:25.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300824,1734142285849,-533.36,0.00021246,3,"2024-12-14T02:11:25.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300825,1734142285862,-659.37,0.00021246,3,"2024-12-14T02:11:25.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300826,1734142285871,-659.37,0.00021246,3,"2024-12-14T02:11:25.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300827,1734142285881,-659.37,0.00021246,3,"2024-12-14T02:11:25.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300828,1734142285891,-500.0,0.00021246,3,"2024-12-14T02:11:25.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300829,1734142285900,-659.37,0.00021246,3,"2024-12-14T02:11:25.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300830,1734142285909,-500.0,0.00021246,3,"2024-12-14T02:11:25.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300831,1734142285919,-659.37,0.00021246,3,"2024-12-14T02:11:25.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300832,1734142285927,-500.0,0.00021246,3,"2024-12-14T02:11:25.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300833,1734142285937,-7493.13,0.00021246,3,"2024-12-14T02:11:25.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300834,1734142285946,-500.0,0.00021246,3,"2024-12-14T02:11:25.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300835,1734142285955,-508.67,0.00021246,3,"2024-12-14T02:11:25.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300836,1734142285964,-7493.13,0.00021246,3,"2024-12-14T02:11:25.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300837,1734142285974,-500.0,0.00021246,3,"2024-12-14T02:11:25.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300838,1734142285983,-508.67,0.00021246,3,"2024-12-14T02:11:25.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300839,1734142285993,-7493.13,0.00021246,3,"2024-12-14T02:11:25.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300840,1734142286003,-900.91,0.00021246,3,"2024-12-14T02:11:26.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300841,1734142286012,-500.0,0.00021246,3,"2024-12-14T02:11:26.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300842,1734142286022,-508.67,0.00021246,3,"2024-12-14T02:11:26.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300843,1734142286031,-7493.13,0.00021246,3,"2024-12-14T02:11:26.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300844,1734142286040,-900.91,0.00021246,3,"2024-12-14T02:11:26.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300845,1734142286050,-500.0,0.00021246,3,"2024-12-14T02:11:26.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300846,1734142286059,-508.67,0.00021246,3,"2024-12-14T02:11:26.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300847,1734142286069,-7493.13,0.00021246,3,"2024-12-14T02:11:26.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300848,1734142286079,-900.91,0.00021246,3,"2024-12-14T02:11:26.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300849,1734142286088,-508.67,0.00021246,3,"2024-12-14T02:11:26.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300850,1734142286102,-508.67,0.00021246,3,"2024-12-14T02:11:26.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300851,1734142286114,-7493.13,0.00021246,3,"2024-12-14T02:11:26.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300852,1734142286123,-508.67,0.00021246,3,"2024-12-14T02:11:26.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300853,1734142286133,-7493.22404484,0.00021246,3,"2024-12-14T02:11:26.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300854,1734142286143,-508.67,0.00021246,3,"2024-12-14T02:11:26.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300855,1734142286152,-508.67,0.00021246,3,"2024-12-14T02:11:26.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300856,1734142286162,-500.0,0.00021246,3,"2024-12-14T02:11:26.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300857,1734142286171,-500.0,0.00021246,3,"2024-12-14T02:11:26.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300858,1734142286181,-500.0,0.00021246,3,"2024-12-14T02:11:26.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300859,1734142286190,-500.0,0.00021246,3,"2024-12-14T02:11:26.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300860,1734142286199,-500.0,0.00021246,3,"2024-12-14T02:11:26.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300861,1734142286208,-506.95952637,0.00021246,3,"2024-12-14T02:11:26.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300862,1734142286217,-500.0,0.00021246,3,"2024-12-14T02:11:26.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300863,1734142286227,-500.0,0.00021246,3,"2024-12-14T02:11:26.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300864,1734142286237,-500.0,0.00021246,3,"2024-12-14T02:11:26.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300865,1734142286247,-500.0,0.00021246,3,"2024-12-14T02:11:26.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300866,1734142286257,-500.0,0.00021246,3,"2024-12-14T02:11:26.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300867,1734142286267,-500.0,0.00021246,3,"2024-12-14T02:11:26.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300868,1734142286276,-500.0,0.00021246,3,"2024-12-14T02:11:26.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300869,1734142286285,-2588.97,0.00021246,3,"2024-12-14T02:11:26.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300870,1734142286295,-2588.97,0.00021246,3,"2024-12-14T02:11:26.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300871,1734142286305,-2588.97,0.00021246,3,"2024-12-14T02:11:26.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300872,1734142286315,-2588.97,0.00021246,3,"2024-12-14T02:11:26.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300873,1734142286324,-2588.97,0.00021246,3,"2024-12-14T02:11:26.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300874,1734142286334,-2588.97,0.00021246,3,"2024-12-14T02:11:26.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300875,1734142286344,-771.44,0.00021246,3,"2024-12-14T02:11:26.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300876,1734142286357,-771.44,0.00021246,3,"2024-12-14T02:11:26.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300877,1734142286367,-771.44,0.00021246,3,"2024-12-14T02:11:26.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300878,1734142286377,-2588.97,0.00021246,3,"2024-12-14T02:11:26.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300879,1734142286387,-753.41,0.00021246,3,"2024-12-14T02:11:26.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300880,1734142286398,-500.0,0.00021246,3,"2024-12-14T02:11:26.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300881,1734142286408,-753.41,0.00021246,3,"2024-12-14T02:11:26.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300882,1734142286418,-500.0,0.00021246,3,"2024-12-14T02:11:26.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300883,1734142286427,-2646.5,0.00021246,3,"2024-12-14T02:11:26.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300884,1734142286438,-2646.5,0.00021246,3,"2024-12-14T02:11:26.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300885,1734142286448,-753.41,0.00021246,3,"2024-12-14T02:11:26.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300886,1734142286458,-807.74,0.00021246,3,"2024-12-14T02:11:26.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300887,1734142286468,-500.0,0.00021246,3,"2024-12-14T02:11:26.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300888,1734142286477,-807.74,0.00021246,3,"2024-12-14T02:11:26.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300889,1734142286487,-500.0,0.00021246,3,"2024-12-14T02:11:26.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300890,1734142286496,-753.41,0.00021246,3,"2024-12-14T02:11:26.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300891,1734142286506,-2646.5,0.00021246,3,"2024-12-14T02:11:26.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300892,1734142286516,-500.0,0.00021246,3,"2024-12-14T02:11:26.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300893,1734142286525,-753.41,0.00021246,3,"2024-12-14T02:11:26.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300894,1734142286535,-2646.5,0.00021246,3,"2024-12-14T02:11:26.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300895,1734142286545,-500.0,0.00021246,3,"2024-12-14T02:11:26.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300896,1734142286555,-753.41,0.00021246,3,"2024-12-14T02:11:26.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300897,1734142286565,-807.74,0.00021246,3,"2024-12-14T02:11:26.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300898,1734142286576,-737.66,0.00021246,3,"2024-12-14T02:11:26.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300899,1734142286586,-500.0,0.00021246,3,"2024-12-14T02:11:26.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300900,1734142286597,-753.58512089,0.00021246,3,"2024-12-14T02:11:26.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300901,1734142286612,-500.0,0.00021246,3,"2024-12-14T02:11:26.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300902,1734142286621,-2646.5,0.00021246,3,"2024-12-14T02:11:26.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300903,1734142286631,-500.0,0.00021246,3,"2024-12-14T02:11:26.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300904,1734142286642,-737.66,0.00021246,3,"2024-12-14T02:11:26.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300905,1734142286651,-807.74,0.00021246,3,"2024-12-14T02:11:26.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300906,1734142286662,-500.0,0.00021246,3,"2024-12-14T02:11:26.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300907,1734142286671,-2646.5,0.00021246,3,"2024-12-14T02:11:26.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300908,1734142286681,-500.0,0.00021246,3,"2024-12-14T02:11:26.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300909,1734142286691,-737.66,0.00021246,3,"2024-12-14T02:11:26.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300910,1734142286701,-500.0,0.00021246,3,"2024-12-14T02:11:26.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300911,1734142286711,-807.74,0.00021246,3,"2024-12-14T02:11:26.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300912,1734142286721,-500.0,0.00021246,3,"2024-12-14T02:11:26.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300913,1734142286730,-2646.5,0.00021246,3,"2024-12-14T02:11:26.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300914,1734142286740,-737.66,0.00021246,3,"2024-12-14T02:11:26.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300915,1734142286749,-500.0,0.00021246,3,"2024-12-14T02:11:26.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300916,1734142286759,-620.89223001,0.00021246,3,"2024-12-14T02:11:26.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300917,1734142286768,-807.74,0.00021246,3,"2024-12-14T02:11:26.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300918,1734142286777,-2646.5,0.00021246,3,"2024-12-14T02:11:26.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300919,1734142286787,-737.66,0.00021246,3,"2024-12-14T02:11:26.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300920,1734142286797,-500.0,0.00021246,3,"2024-12-14T02:11:26.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300921,1734142286807,-807.74,0.00021246,3,"2024-12-14T02:11:26.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300922,1734142286816,-2646.5,0.00021246,3,"2024-12-14T02:11:26.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300923,1734142286826,-737.66,0.00021246,3,"2024-12-14T02:11:26.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300924,1734142286836,-500.0,0.00021246,3,"2024-12-14T02:11:26.836",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300925,1734142286846,-737.66,0.00021246,3,"2024-12-14T02:11:26.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300926,1734142286857,-500.0,0.00021246,3,"2024-12-14T02:11:26.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300927,1734142286866,-500.0,0.00021246,3,"2024-12-14T02:11:26.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300928,1734142286875,-500.0,0.00021246,3,"2024-12-14T02:11:26.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300929,1734142286885,-537.41,0.00021246,3,"2024-12-14T02:11:26.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300930,1734142286895,-500.0,0.00021246,3,"2024-12-14T02:11:26.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300931,1734142286904,-500.0,0.00021246,3,"2024-12-14T02:11:26.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300932,1734142286913,-537.41,0.00021246,3,"2024-12-14T02:11:26.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300933,1734142286923,-500.0,0.00021246,3,"2024-12-14T02:11:26.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300934,1734142286933,-500.0,0.00021246,3,"2024-12-14T02:11:26.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300935,1734142286942,-537.41,0.00021246,3,"2024-12-14T02:11:26.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300936,1734142286951,-500.0,0.00021246,3,"2024-12-14T02:11:26.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300937,1734142286961,-537.41,0.00021246,3,"2024-12-14T02:11:26.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300938,1734142286971,-500.0,0.00021246,3,"2024-12-14T02:11:26.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300939,1734142286981,-537.41,0.00021246,3,"2024-12-14T02:11:26.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300940,1734142286991,-500.0,0.00021246,3,"2024-12-14T02:11:26.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300941,1734142287001,-537.41,0.00021246,3,"2024-12-14T02:11:27.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300942,1734142287010,-500.0,0.00021246,3,"2024-12-14T02:11:27.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300943,1734142287020,-537.52089989,0.00021246,3,"2024-12-14T02:11:27.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300944,1734142287030,-500.0,0.00021246,3,"2024-12-14T02:11:27.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300945,1734142287040,-2803.64,0.00021246,3,"2024-12-14T02:11:27.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300946,1734142287050,-2803.64,0.00021246,3,"2024-12-14T02:11:27.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300947,1734142287060,-2803.64,0.00021246,3,"2024-12-14T02:11:27.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300948,1734142287070,-500.0,0.00021246,3,"2024-12-14T02:11:27.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300949,1734142287081,-500.0,0.00021246,3,"2024-12-14T02:11:27.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300950,1734142287092,-500.0,0.00021246,3,"2024-12-14T02:11:27.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300951,1734142287108,-500.0,0.00021246,3,"2024-12-14T02:11:27.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300952,1734142287119,-500.0,0.00021246,3,"2024-12-14T02:11:27.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300953,1734142287130,-500.0,0.00021246,3,"2024-12-14T02:11:27.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300954,1734142287139,-500.0,0.00021246,3,"2024-12-14T02:11:27.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300955,1734142287149,-6492.25,0.00021246,3,"2024-12-14T02:11:27.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300956,1734142287159,-500.0,0.00021246,3,"2024-12-14T02:11:27.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300957,1734142287170,-500.0,0.00021246,3,"2024-12-14T02:11:27.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300958,1734142287180,-6492.25,0.00021246,3,"2024-12-14T02:11:27.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300959,1734142287189,-500.0,0.00021246,3,"2024-12-14T02:11:27.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300960,1734142287362,-500.0,0.00021246,3,"2024-12-14T02:11:27.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300961,1734142287372,-6492.25,0.00021246,3,"2024-12-14T02:11:27.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300962,1734142287383,-500.0,0.00021246,3,"2024-12-14T02:11:27.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300963,1734142287393,-6492.25,0.00021246,3,"2024-12-14T02:11:27.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300964,1734142287402,-500.0,0.00021246,3,"2024-12-14T02:11:27.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300965,1734142287412,-500.0,0.00021246,3,"2024-12-14T02:11:27.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300966,1734142287422,-500.0,0.00021246,3,"2024-12-14T02:11:27.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300967,1734142287432,-6492.25,0.00021246,3,"2024-12-14T02:11:27.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300968,1734142287443,-2321.8,0.00021246,3,"2024-12-14T02:11:27.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300969,1734142287452,-500.0,0.00021246,3,"2024-12-14T02:11:27.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300970,1734142287462,-6492.25,0.00021246,3,"2024-12-14T02:11:27.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300971,1734142287472,-2321.8,0.00021246,3,"2024-12-14T02:11:27.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300972,1734142287482,-500.0,0.00021246,3,"2024-12-14T02:11:27.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300973,1734142287492,-604.11241114,0.00021246,3,"2024-12-14T02:11:27.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300974,1734142287501,-6492.25,0.00021246,3,"2024-12-14T02:11:27.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300975,1734142287511,-2321.8,0.00021246,3,"2024-12-14T02:11:27.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300976,1734142287521,-2321.8,0.00021246,3,"2024-12-14T02:11:27.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300977,1734142287530,-6492.25,0.00021246,3,"2024-12-14T02:11:27.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300978,1734142287539,-6492.25,0.00021246,3,"2024-12-14T02:11:27.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300979,1734142287549,-500.0,0.00021246,3,"2024-12-14T02:11:27.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300980,1734142287558,-343.26440076,0.00021246,3,"2024-12-14T02:11:27.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300981,1734142287569,-2321.8,0.00021246,3,"2024-12-14T02:11:27.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300982,1734142287579,-580.82,0.00021246,3,"2024-12-14T02:11:27.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300983,1734142287588,-2321.8,0.00021246,3,"2024-12-14T02:11:27.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300984,1734142287598,-580.82,0.00021246,3,"2024-12-14T02:11:27.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300985,1734142287607,-2321.8,0.00021246,3,"2024-12-14T02:11:27.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300986,1734142287617,-580.82,0.00021246,3,"2024-12-14T02:11:27.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300987,1734142287627,-500.0,0.00021246,3,"2024-12-14T02:11:27.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300988,1734142287637,-580.82,0.00021246,3,"2024-12-14T02:11:27.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300989,1734142287648,-508.53537876,0.00021246,3,"2024-12-14T02:11:27.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300990,1734142287658,-580.82,0.00021246,3,"2024-12-14T02:11:27.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300991,1734142287667,-2321.8,0.00021246,3,"2024-12-14T02:11:27.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300992,1734142287676,-580.82,0.00021246,3,"2024-12-14T02:11:27.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300993,1734142287686,-2321.8,0.00021246,3,"2024-12-14T02:11:27.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300994,1734142287694,-580.99245552,0.00021246,3,"2024-12-14T02:11:27.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300995,1734142287704,-1242.07,0.00021246,3,"2024-12-14T02:11:27.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300996,1734142287714,-726.49,0.00021246,3,"2024-12-14T02:11:27.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300997,1734142287724,-1242.07,0.00021246,3,"2024-12-14T02:11:27.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300998,1734142287734,-726.49,0.00021246,3,"2024-12-14T02:11:27.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345300999,1734142287744,-1242.07,0.00021246,3,"2024-12-14T02:11:27.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301000,1734142287754,-726.49,0.00021246,3,"2024-12-14T02:11:27.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301001,1734142287763,-1242.07,0.00021246,3,"2024-12-14T02:11:27.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301002,1734142287773,-1242.07,0.00021246,3,"2024-12-14T02:11:27.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301003,1734142287783,-1242.07,0.00021246,3,"2024-12-14T02:11:27.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301004,1734142287792,-500.0,0.00021246,3,"2024-12-14T02:11:27.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301005,1734142287802,-1242.07,0.00021246,3,"2024-12-14T02:11:27.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301006,1734142287811,-505.66073828,0.00021246,3,"2024-12-14T02:11:27.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301007,1734142287820,-500.0,0.00021246,3,"2024-12-14T02:11:27.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301008,1734142287830,-500.0,0.00021246,3,"2024-12-14T02:11:27.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301009,1734142287839,-500.0,0.00021246,3,"2024-12-14T02:11:27.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301010,1734142287849,-500.0,0.00021246,3,"2024-12-14T02:11:27.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301011,1734142287861,-500.0,0.00021246,3,"2024-12-14T02:11:27.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301012,1734142287871,-500.0,0.00021246,3,"2024-12-14T02:11:27.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301013,1734142287880,-500.0,0.00021246,3,"2024-12-14T02:11:27.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301014,1734142287890,-6563.29,0.00021246,3,"2024-12-14T02:11:27.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301015,1734142287900,-6563.29,0.00021246,3,"2024-12-14T02:11:27.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301016,1734142287910,-6563.29,0.00021246,3,"2024-12-14T02:11:27.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301017,1734142287920,-6563.29,0.00021246,3,"2024-12-14T02:11:27.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301018,1734142287930,-1177.42,0.00021246,3,"2024-12-14T02:11:27.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301019,1734142287939,-1177.42,0.00021246,3,"2024-12-14T02:11:27.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301020,1734142287950,-6563.29,0.00021246,3,"2024-12-14T02:11:27.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301021,1734142287959,-1177.42,0.00021246,3,"2024-12-14T02:11:27.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301022,1734142287969,-6563.29,0.00021246,3,"2024-12-14T02:11:27.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301023,1734142287980,-500.0,0.00021246,3,"2024-12-14T02:11:27.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301024,1734142287990,-1177.42,0.00021246,3,"2024-12-14T02:11:27.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301025,1734142287999,-6563.29,0.00021246,3,"2024-12-14T02:11:27.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301026,1734142288009,-574.51,0.00021246,3,"2024-12-14T02:11:28.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301027,1734142288019,-1177.42,0.00021246,3,"2024-12-14T02:11:28.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301028,1734142288029,-6563.29,0.00021246,3,"2024-12-14T02:11:28.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301029,1734142288038,-1177.42,0.00021246,3,"2024-12-14T02:11:28.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301030,1734142288048,-500.0,0.00021246,3,"2024-12-14T02:11:28.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301031,1734142288057,-6563.29,0.00021246,3,"2024-12-14T02:11:28.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301032,1734142288067,-574.51,0.00021246,3,"2024-12-14T02:11:28.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301033,1734142288077,-617.98,0.00021246,3,"2024-12-14T02:11:28.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301034,1734142288086,-500.0,0.00021246,3,"2024-12-14T02:11:28.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301035,1734142288101,-1177.52982856,0.00021246,3,"2024-12-14T02:11:28.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301036,1734142288112,-574.51,0.00021246,3,"2024-12-14T02:11:28.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301037,1734142288122,-617.98,0.00021246,3,"2024-12-14T02:11:28.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301038,1734142288132,-9793.85,0.00021246,3,"2024-12-14T02:11:28.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301039,1734142288142,-500.0,0.00021246,3,"2024-12-14T02:11:28.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301040,1734142288151,-617.98,0.00021246,3,"2024-12-14T02:11:28.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301041,1734142288161,-574.51,0.00021246,3,"2024-12-14T02:11:28.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301042,1734142288170,-9793.85,0.00021246,3,"2024-12-14T02:11:28.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301043,1734142288180,-9793.85,0.00021246,3,"2024-12-14T02:11:28.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301044,1734142288189,-574.51,0.00021246,3,"2024-12-14T02:11:28.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301045,1734142288199,-500.0,0.00021246,3,"2024-12-14T02:11:28.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301046,1734142288208,-9793.85,0.00021246,3,"2024-12-14T02:11:28.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301047,1734142288218,-574.51,0.00021246,3,"2024-12-14T02:11:28.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301048,1734142288227,-340.82988274,0.00021246,3,"2024-12-14T02:11:28.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301049,1734142288237,-9793.85,0.00021246,3,"2024-12-14T02:11:28.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301050,1734142288249,-574.51,0.00021246,3,"2024-12-14T02:11:28.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301051,1734142288258,-9793.85,0.00021246,3,"2024-12-14T02:11:28.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301052,1734142288267,-1091.42,0.00021246,3,"2024-12-14T02:11:28.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301053,1734142288277,-9793.98709049,0.00021246,3,"2024-12-14T02:11:28.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301054,1734142288286,-1091.42,0.00021246,3,"2024-12-14T02:11:28.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301055,1734142288295,-1091.42,0.00021246,3,"2024-12-14T02:11:28.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301056,1734142288305,-1091.42,0.00021246,3,"2024-12-14T02:11:28.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301057,1734142288314,-1091.42,0.00021246,3,"2024-12-14T02:11:28.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301058,1734142288324,-1091.42,0.00021246,3,"2024-12-14T02:11:28.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301059,1734142288334,-1091.42,0.00021246,3,"2024-12-14T02:11:28.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301060,1734142288344,-511.86389638,0.00021246,3,"2024-12-14T02:11:28.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301061,1734142288354,-500.0,0.00021246,3,"2024-12-14T02:11:28.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301062,1734142288365,-500.0,0.00021246,3,"2024-12-14T02:11:28.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301063,1734142288375,-11856.72,0.00021246,3,"2024-12-14T02:11:28.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301064,1734142288385,-500.0,0.00021246,3,"2024-12-14T02:11:28.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301065,1734142288395,-11856.72,0.00021246,3,"2024-12-14T02:11:28.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301066,1734142288405,-500.0,0.00021246,3,"2024-12-14T02:11:28.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301067,1734142288415,-11856.72,0.00021246,3,"2024-12-14T02:11:28.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301068,1734142288424,-500.0,0.00021246,3,"2024-12-14T02:11:28.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301069,1734142288434,-11856.72,0.00021246,3,"2024-12-14T02:11:28.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301070,1734142288444,-500.0,0.00021246,3,"2024-12-14T02:11:28.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301071,1734142288454,-11856.72,0.00021246,3,"2024-12-14T02:11:28.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301072,1734142288464,-11856.72,0.00021246,3,"2024-12-14T02:11:28.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301073,1734142288474,-500.0,0.00021246,3,"2024-12-14T02:11:28.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301074,1734142288484,-11856.72,0.00021246,3,"2024-12-14T02:11:28.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301075,1734142288494,-9719.18,0.00021246,3,"2024-12-14T02:11:28.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301076,1734142288504,-11856.72,0.00021246,3,"2024-12-14T02:11:28.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301077,1734142288514,-9719.18,0.00021246,3,"2024-12-14T02:11:28.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301078,1734142288524,-11856.72,0.00021246,3,"2024-12-14T02:11:28.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301079,1734142288534,-500.0,0.00021246,3,"2024-12-14T02:11:28.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301080,1734142288544,-9719.18,0.00021246,3,"2024-12-14T02:11:28.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301081,1734142288554,-506.098289,0.00021246,3,"2024-12-14T02:11:28.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301082,1734142288564,-9719.18,0.00021246,3,"2024-12-14T02:11:28.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301083,1734142288574,-500.0,0.00021246,3,"2024-12-14T02:11:28.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301084,1734142288583,-9719.18,0.00021246,3,"2024-12-14T02:11:28.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301085,1734142288594,-9719.18,0.00021246,3,"2024-12-14T02:11:28.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301086,1734142288604,-9719.18,0.00021246,3,"2024-12-14T02:11:28.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301087,1734142288615,-9719.18,0.00021246,3,"2024-12-14T02:11:28.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301088,1734142288625,-578.19,0.00021246,3,"2024-12-14T02:11:28.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301089,1734142288635,-9719.18,0.00021246,3,"2024-12-14T02:11:28.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301090,1734142288644,-500.0,0.00021246,2,"2024-12-14T02:11:28.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301091,1734142288654,-578.19,0.00021246,3,"2024-12-14T02:11:28.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301092,1734142288663,-500.0,0.00021246,2,"2024-12-14T02:11:28.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301093,1734142288673,-578.19,0.00021246,3,"2024-12-14T02:11:28.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301094,1734142288683,-500.0,0.00021246,2,"2024-12-14T02:11:28.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301095,1734142288693,-578.19,0.00021246,3,"2024-12-14T02:11:28.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301096,1734142288703,-578.19,0.00021246,3,"2024-12-14T02:11:28.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301097,1734142288713,-506.08108283,0.00021246,3,"2024-12-14T02:11:28.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301098,1734142288723,-500.0,0.00021246,3,"2024-12-14T02:11:28.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301099,1734142288733,-578.19,0.00021246,3,"2024-12-14T02:11:28.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301100,1734142288743,-500.0,0.00021246,3,"2024-12-14T02:11:28.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301101,1734142288752,-578.19,0.00021246,3,"2024-12-14T02:11:28.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301102,1734142288762,-500.0,0.00021246,3,"2024-12-14T02:11:28.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301103,1734142288771,-500.0,0.00021246,3,"2024-12-14T02:11:28.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301104,1734142288781,-500.0,0.00021246,3,"2024-12-14T02:11:28.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301105,1734142288790,-500.0,0.00021246,3,"2024-12-14T02:11:28.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301106,1734142288799,-500.0,0.00021246,3,"2024-12-14T02:11:28.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301107,1734142288809,-503.5134898,0.00021246,3,"2024-12-14T02:11:28.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301108,1734142288819,-500.0,0.00021246,3,"2024-12-14T02:11:28.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301109,1734142288828,-550.27,0.00021246,3,"2024-12-14T02:11:28.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301110,1734142288838,-500.0,0.00021246,3,"2024-12-14T02:11:28.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301111,1734142288847,-500.0,0.00021246,3,"2024-12-14T02:11:28.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301112,1734142288858,-500.0,0.00021246,3,"2024-12-14T02:11:28.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301113,1734142288867,-6057.5,0.00021246,3,"2024-12-14T02:11:28.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301114,1734142288876,-396.00535037,0.00021246,3,"2024-12-14T02:11:28.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301115,1734142288886,-500.0,0.00021246,3,"2024-12-14T02:11:28.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301116,1734142288896,-951.0,0.00021246,3,"2024-12-14T02:11:28.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301117,1734142288906,-6057.5,0.00021246,3,"2024-12-14T02:11:28.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301118,1734142288915,-550.27,0.00021246,3,"2024-12-14T02:11:28.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301119,1734142288925,-951.0,0.00021246,3,"2024-12-14T02:11:28.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301120,1734142288935,-6057.5,0.00021246,3,"2024-12-14T02:11:28.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301121,1734142288944,-550.27,0.00021246,3,"2024-12-14T02:11:28.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301122,1734142288953,-951.0,0.00021246,3,"2024-12-14T02:11:28.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301123,1734142288963,-6057.5,0.00021246,3,"2024-12-14T02:11:28.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301124,1734142288972,-550.27,0.00021246,3,"2024-12-14T02:11:28.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301125,1734142288982,-6057.5,0.00021246,3,"2024-12-14T02:11:28.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301126,1734142288992,-1007.51,0.00021246,3,"2024-12-14T02:11:28.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301127,1734142289001,-951.0,0.00021246,3,"2024-12-14T02:11:29.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301128,1734142289010,-550.27,0.00021246,3,"2024-12-14T02:11:29.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301129,1734142289019,-1007.51,0.00021246,3,"2024-12-14T02:11:29.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301130,1734142289028,-6057.5,0.00021246,3,"2024-12-14T02:11:29.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301131,1734142289037,-951.0,0.00021246,3,"2024-12-14T02:11:29.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301132,1734142289047,-550.27,0.00021246,3,"2024-12-14T02:11:29.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301133,1734142289056,-1007.51,0.00021246,3,"2024-12-14T02:11:29.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301134,1734142289065,-6057.56955944,0.00021246,3,"2024-12-14T02:11:29.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301135,1734142289074,-1007.51,0.00021246,3,"2024-12-14T02:11:29.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301136,1734142289086,-550.27,0.00021246,3,"2024-12-14T02:11:29.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301137,1734142289097,-1007.51,0.00021246,3,"2024-12-14T02:11:29.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301138,1734142289110,-951.0,0.00021246,3,"2024-12-14T02:11:29.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301139,1734142289120,-500.0,0.00021246,3,"2024-12-14T02:11:29.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301140,1734142289130,-500.0,0.00021246,3,"2024-12-14T02:11:29.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301141,1734142289139,-1007.51,0.00021246,3,"2024-12-14T02:11:29.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301142,1734142289149,-951.19601591,0.00021246,3,"2024-12-14T02:11:29.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301143,1734142289159,-500.0,0.00021246,3,"2024-12-14T02:11:29.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301144,1734142289169,-500.0,0.00021246,3,"2024-12-14T02:11:29.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301145,1734142289178,-1007.51,0.00021246,3,"2024-12-14T02:11:29.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301146,1734142289188,-500.0,0.00021246,3,"2024-12-14T02:11:29.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301147,1734142289197,-500.0,0.00021246,3,"2024-12-14T02:11:29.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301148,1734142289207,-500.0,0.00021246,3,"2024-12-14T02:11:29.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301149,1734142289217,-500.0,0.00021246,3,"2024-12-14T02:11:29.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301150,1734142289226,-500.0,0.00021246,3,"2024-12-14T02:11:29.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301151,1734142289235,-206.58475748,0.00021246,3,"2024-12-14T02:11:29.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301152,1734142289245,-3631.26,0.00021246,3,"2024-12-14T02:11:29.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301153,1734142289255,-500.0,0.00021246,3,"2024-12-14T02:11:29.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301154,1734142289264,-3631.26,0.00021246,3,"2024-12-14T02:11:29.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301155,1734142289274,-1000.0,0.00021246,3,"2024-12-14T02:11:29.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301156,1734142289284,-3631.26,0.00021246,3,"2024-12-14T02:11:29.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301157,1734142289293,-1000.0,0.00021246,3,"2024-12-14T02:11:29.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301158,1734142289302,-1022.40374743,0.00021246,3,"2024-12-14T02:11:29.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301159,1734142289311,-3631.26,0.00021246,3,"2024-12-14T02:11:29.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301160,1734142289320,-500.0,0.00021246,3,"2024-12-14T02:11:29.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301161,1734142289329,-3631.26,0.00021246,3,"2024-12-14T02:11:29.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301162,1734142289339,-503.91176024,0.00021246,3,"2024-12-14T02:11:29.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301163,1734142289347,-3631.26,0.00021246,3,"2024-12-14T02:11:29.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301164,1734142289360,-3631.26,0.00021246,3,"2024-12-14T02:11:29.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301165,1734142289370,-3631.26,0.00021246,3,"2024-12-14T02:11:29.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301166,1734142289379,-503.38495316,0.00021246,3,"2024-12-14T02:11:29.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301167,1734142289388,-3631.26,0.00021246,3,"2024-12-14T02:11:29.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301168,1734142289397,-500.0,0.00021246,3,"2024-12-14T02:11:29.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301169,1734142289406,-500.0,0.00021246,3,"2024-12-14T02:11:29.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301170,1734142289416,-647.79,0.00021246,3,"2024-12-14T02:11:29.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301171,1734142289425,-500.0,0.00021246,3,"2024-12-14T02:11:29.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301172,1734142289435,-1270.72,0.00021246,3,"2024-12-14T02:11:29.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301173,1734142289444,-582.75437645,0.00021246,3,"2024-12-14T02:11:29.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301174,1734142289453,-500.0,0.00021246,3,"2024-12-14T02:11:29.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301175,1734142289462,-1270.72,0.00021246,3,"2024-12-14T02:11:29.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301176,1734142289472,-500.0,0.00021246,3,"2024-12-14T02:11:29.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301177,1734142289481,-1270.72,0.00021246,3,"2024-12-14T02:11:29.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301178,1734142289490,-500.0,0.00021246,3,"2024-12-14T02:11:29.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301179,1734142289499,-500.0,0.00021246,3,"2024-12-14T02:11:29.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301180,1734142289509,-500.0,0.00021246,3,"2024-12-14T02:11:29.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301181,1734142289518,-500.0,0.00021246,3,"2024-12-14T02:11:29.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301182,1734142289527,-500.0,0.00021246,3,"2024-12-14T02:11:29.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301183,1734142289537,-500.0,0.00021246,3,"2024-12-14T02:11:29.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301184,1734142289546,-500.0,0.00021246,3,"2024-12-14T02:11:29.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301185,1734142289556,-2788.35,0.00021246,3,"2024-12-14T02:11:29.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301186,1734142289566,-500.0,0.00021246,3,"2024-12-14T02:11:29.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301187,1734142289575,-501.18,0.00021246,3,"2024-12-14T02:11:29.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301188,1734142289584,-500.0,0.00021246,3,"2024-12-14T02:11:29.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301189,1734142289593,-500.0,0.00021246,3,"2024-12-14T02:11:29.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301190,1734142289603,-2788.35,0.00021246,3,"2024-12-14T02:11:29.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301191,1734142289615,-500.0,0.00021246,3,"2024-12-14T02:11:29.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301192,1734142289623,-501.18,0.00021246,3,"2024-12-14T02:11:29.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301193,1734142289633,-5674.52,0.00021246,3,"2024-12-14T02:11:29.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301194,1734142289642,-500.0,0.00021246,3,"2024-12-14T02:11:29.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301195,1734142289651,-500.0,0.00021246,3,"2024-12-14T02:11:29.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301196,1734142289660,-501.18,0.00021246,3,"2024-12-14T02:11:29.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301197,1734142289669,-2788.35,0.00021246,3,"2024-12-14T02:11:29.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301198,1734142289679,-504.13607426,0.00021246,3,"2024-12-14T02:11:29.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301199,1734142289688,-5674.52,0.00021246,3,"2024-12-14T02:11:29.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301200,1734142289699,-500.0,0.00021246,3,"2024-12-14T02:11:29.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301201,1734142289709,-500.0,0.00021246,3,"2024-12-14T02:11:29.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301202,1734142289718,-2788.35,0.00021246,3,"2024-12-14T02:11:29.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301203,1734142289727,-501.18,0.00021246,3,"2024-12-14T02:11:29.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301204,1734142289737,-500.0,0.00021246,3,"2024-12-14T02:11:29.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301205,1734142289746,-5674.52,0.00021246,3,"2024-12-14T02:11:29.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301206,1734142289756,-500.0,0.00021246,3,"2024-12-14T02:11:29.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301207,1734142289765,-2788.35,0.00021246,3,"2024-12-14T02:11:29.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301208,1734142289775,-501.18,0.00021246,3,"2024-12-14T02:11:29.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301209,1734142289784,-500.0,0.00021246,3,"2024-12-14T02:11:29.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301210,1734142289794,-5674.52,0.00021246,3,"2024-12-14T02:11:29.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301211,1734142289803,-500.0,0.00021246,3,"2024-12-14T02:11:29.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301212,1734142289813,-501.18,0.00021246,3,"2024-12-14T02:11:29.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301213,1734142289822,-2788.35,0.00021246,3,"2024-12-14T02:11:29.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301214,1734142289832,-5674.52,0.00021246,3,"2024-12-14T02:11:29.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301215,1734142289841,-501.18171584,0.00021246,3,"2024-12-14T02:11:29.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301216,1734142290008,-2788.35,0.00021246,3,"2024-12-14T02:11:30.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301217,1734142290019,-5674.52,0.00021246,3,"2024-12-14T02:11:30.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301218,1734142290029,-5674.56779338,0.00021246,3,"2024-12-14T02:11:30.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301219,1734142290040,-500.0,0.00021246,3,"2024-12-14T02:11:30.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301220,1734142290050,-500.0,0.00021246,3,"2024-12-14T02:11:30.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301221,1734142290060,-500.0,0.00021246,3,"2024-12-14T02:11:30.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301222,1734142290070,-505.87572497,0.00021246,3,"2024-12-14T02:11:30.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301223,1734142290079,-500.0,0.00021246,3,"2024-12-14T02:11:30.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301224,1734142290088,-500.0,0.00021246,3,"2024-12-14T02:11:30.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301225,1734142290102,-564.89,0.00021246,3,"2024-12-14T02:11:30.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301226,1734142290113,-500.0,0.00021246,3,"2024-12-14T02:11:30.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301227,1734142290122,-500.0,0.00021246,3,"2024-12-14T02:11:30.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301228,1734142290132,-564.89,0.00021246,3,"2024-12-14T02:11:30.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301229,1734142290141,-153.78806694,0.00021246,3,"2024-12-14T02:11:30.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301230,1734142290151,-500.0,0.00021246,3,"2024-12-14T02:11:30.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301231,1734142290161,-500.0,0.00021246,3,"2024-12-14T02:11:30.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301232,1734142290170,-564.89,0.00021246,3,"2024-12-14T02:11:30.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301233,1734142290180,-564.89,0.00021246,3,"2024-12-14T02:11:30.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301234,1734142290189,-500.0,0.00021246,3,"2024-12-14T02:11:30.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301235,1734142290199,-564.89,0.00021246,3,"2024-12-14T02:11:30.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301236,1734142290209,-500.0,0.00021246,3,"2024-12-14T02:11:30.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301237,1734142290218,-589.39305158,0.00021246,3,"2024-12-14T02:11:30.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301238,1734142290228,-564.89,0.00021246,3,"2024-12-14T02:11:30.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301239,1734142290237,-797.01,0.00021246,3,"2024-12-14T02:11:30.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301240,1734142290247,-564.89,0.00021246,3,"2024-12-14T02:11:30.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301241,1734142290256,-797.01,0.00021246,3,"2024-12-14T02:11:30.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301242,1734142290265,-797.01,0.00021246,3,"2024-12-14T02:11:30.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301243,1734142290275,-1983.8,0.00021246,3,"2024-12-14T02:11:30.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301244,1734142290284,-1983.8,0.00021246,3,"2024-12-14T02:11:30.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301245,1734142290294,-1968.02,0.00021246,3,"2024-12-14T02:11:30.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301246,1734142290303,-740.8,0.00021246,3,"2024-12-14T02:11:30.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301247,1734142290313,-2389.65,0.00021246,3,"2024-12-14T02:11:30.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301248,1734142290322,-1584.6,0.00021246,3,"2024-12-14T02:11:30.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301249,1734142290332,-1968.02,0.00021246,3,"2024-12-14T02:11:30.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301250,1734142290341,-2389.65,0.00021246,3,"2024-12-14T02:11:30.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301251,1734142290351,-1983.8,0.00021246,3,"2024-12-14T02:11:30.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301252,1734142290363,-1968.02,0.00021246,3,"2024-12-14T02:11:30.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301253,1734142290377,-2389.65,0.00021246,3,"2024-12-14T02:11:30.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301254,1734142290387,-1968.02,0.00021246,3,"2024-12-14T02:11:30.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301255,1734142290396,-1983.8,0.00021246,3,"2024-12-14T02:11:30.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301256,1734142290406,-1584.6,0.00021246,3,"2024-12-14T02:11:30.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301257,1734142290415,-1968.02,0.00021246,3,"2024-12-14T02:11:30.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301258,1734142290424,-1983.8,0.00021246,3,"2024-12-14T02:11:30.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301259,1734142290433,-1983.8,0.00021246,3,"2024-12-14T02:11:30.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301260,1734142290443,-500.0,0.00021246,3,"2024-12-14T02:11:30.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301261,1734142290452,-1968.02,0.00021246,3,"2024-12-14T02:11:30.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301262,1734142290461,-1584.6,0.00021246,3,"2024-12-14T02:11:30.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301263,1734142290470,-1983.8,0.00021246,3,"2024-12-14T02:11:30.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301264,1734142290480,-289.74854812,0.00021246,3,"2024-12-14T02:11:30.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301265,1734142290489,-1968.08102705,0.00021246,3,"2024-12-14T02:11:30.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301266,1734142290499,-1584.6,0.00021246,3,"2024-12-14T02:11:30.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301267,1734142290508,-1584.6,0.00021246,3,"2024-12-14T02:11:30.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301268,1734142290518,-1584.6,0.00021246,3,"2024-12-14T02:11:30.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301269,1734142290527,-1584.81312304,0.00021246,3,"2024-12-14T02:11:30.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301270,1734142290536,-516.88991864,0.00021246,2,"2024-12-14T02:11:30.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301271,1734142290545,-2133.89,0.00021246,3,"2024-12-14T02:11:30.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301272,1734142290555,-2133.89,0.00021246,3,"2024-12-14T02:11:30.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301273,1734142290565,-2133.89,0.00021246,3,"2024-12-14T02:11:30.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301274,1734142290574,-2133.89,0.00021246,3,"2024-12-14T02:11:30.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301275,1734142290584,-500.0,0.00021246,3,"2024-12-14T02:11:30.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301276,1734142290594,-2133.89,0.00021246,3,"2024-12-14T02:11:30.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301277,1734142290603,-500.0,0.00021246,3,"2024-12-14T02:11:30.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301278,1734142290616,-2133.89,0.00021246,3,"2024-12-14T02:11:30.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301279,1734142290626,-500.0,0.00021246,3,"2024-12-14T02:11:30.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301280,1734142290636,-2133.89,0.00021246,3,"2024-12-14T02:11:30.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301281,1734142290646,-500.0,0.00021246,3,"2024-12-14T02:11:30.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301282,1734142290656,-2133.89,0.00021246,3,"2024-12-14T02:11:30.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301283,1734142290666,-500.0,0.00021246,3,"2024-12-14T02:11:30.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301284,1734142290676,-2133.89,0.00021246,3,"2024-12-14T02:11:30.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301285,1734142290685,-500.0,0.00021246,3,"2024-12-14T02:11:30.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301286,1734142290695,-1069.18554158,0.00021246,2,"2024-12-14T02:11:30.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301287,1734142290705,-500.0,0.00021246,3,"2024-12-14T02:11:30.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301288,1734142290715,-500.0,0.00021246,3,"2024-12-14T02:11:30.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301289,1734142290724,-500.0,0.00021246,3,"2024-12-14T02:11:30.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301290,1734142290734,-500.0,0.00021246,3,"2024-12-14T02:11:30.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301291,1734142290743,-500.0,0.00021246,3,"2024-12-14T02:11:30.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301292,1734142290753,-500.0,0.00021246,3,"2024-12-14T02:11:30.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301293,1734142290762,-500.0,0.00021246,3,"2024-12-14T02:11:30.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301294,1734142290771,-500.0,0.00021246,3,"2024-12-14T02:11:30.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301295,1734142290781,-500.0,0.00021246,3,"2024-12-14T02:11:30.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301296,1734142290791,-753.5,0.00021246,3,"2024-12-14T02:11:30.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301297,1734142290800,-753.5,0.00021246,3,"2024-12-14T02:11:30.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301298,1734142290809,-7507.1,0.00021246,3,"2024-12-14T02:11:30.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301299,1734142290819,-753.5,0.00021246,3,"2024-12-14T02:11:30.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301300,1734142290828,-7507.1,0.00021246,3,"2024-12-14T02:11:30.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301301,1734142290838,-753.5,0.00021246,3,"2024-12-14T02:11:30.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301302,1734142290847,-4695.45,0.00021246,3,"2024-12-14T02:11:30.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301303,1734142290858,-7507.1,0.00021246,3,"2024-12-14T02:11:30.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301304,1734142290868,-753.5,0.00021246,3,"2024-12-14T02:11:30.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301305,1734142290877,-4695.45,0.00021246,3,"2024-12-14T02:11:30.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301306,1734142290887,-7507.1,0.00021246,3,"2024-12-14T02:11:30.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301307,1734142290896,-753.5,0.00021246,3,"2024-12-14T02:11:30.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301308,1734142290905,-4695.45,0.00021246,3,"2024-12-14T02:11:30.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301309,1734142290914,-7507.1,0.00021246,3,"2024-12-14T02:11:30.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301310,1734142290924,-1196.6,0.00021246,3,"2024-12-14T02:11:30.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301311,1734142290933,-753.5,0.00021246,3,"2024-12-14T02:11:30.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301312,1734142290943,-1196.6,0.00021246,3,"2024-12-14T02:11:30.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301313,1734142290952,-7507.1,0.00021246,3,"2024-12-14T02:11:30.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301314,1734142290962,-1196.6,0.00021246,3,"2024-12-14T02:11:30.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301315,1734142290972,-500.0,0.00021246,3,"2024-12-14T02:11:30.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301316,1734142290981,-7507.18289427,0.00021246,3,"2024-12-14T02:11:30.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301317,1734142290990,-562.3,0.00021246,3,"2024-12-14T02:11:30.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301318,1734142291000,-1196.6,0.00021246,3,"2024-12-14T02:11:31.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301319,1734142291009,-500.0,0.00021246,3,"2024-12-14T02:11:31.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301320,1734142291019,-562.3,0.00021246,3,"2024-12-14T02:11:31.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301321,1734142291028,-500.0,0.00021246,3,"2024-12-14T02:11:31.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301322,1734142291038,-1196.6,0.00021246,3,"2024-12-14T02:11:31.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301323,1734142291048,-2333.44,0.00021246,3,"2024-12-14T02:11:31.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301324,1734142291057,-562.3,0.00021246,3,"2024-12-14T02:11:31.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301325,1734142291067,-500.0,0.00021246,3,"2024-12-14T02:11:31.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301326,1734142291077,-1196.6,0.00021246,3,"2024-12-14T02:11:31.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301327,1734142291086,-562.3,0.00021246,3,"2024-12-14T02:11:31.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301328,1734142291098,-2333.44,0.00021246,3,"2024-12-14T02:11:31.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301329,1734142291109,-500.0,0.00021246,3,"2024-12-14T02:11:31.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301330,1734142291118,-1196.6,0.00021246,3,"2024-12-14T02:11:31.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301331,1734142291128,-500.0,0.00021246,3,"2024-12-14T02:11:31.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301332,1734142291137,-2333.44,0.00021246,3,"2024-12-14T02:11:31.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301333,1734142291147,-562.3,0.00021246,3,"2024-12-14T02:11:31.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301334,1734142291156,-500.0,0.00021246,3,"2024-12-14T02:11:31.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301335,1734142291166,-1196.6,0.00021246,3,"2024-12-14T02:11:31.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301336,1734142291176,-504.24597215,0.00021246,3,"2024-12-14T02:11:31.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301337,1734142291185,-500.0,0.00021246,3,"2024-12-14T02:11:31.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301338,1734142291194,-500.0,0.00021246,3,"2024-12-14T02:11:31.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301339,1734142291204,-562.3,0.00021246,3,"2024-12-14T02:11:31.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301340,1734142291213,-500.0,0.00021246,3,"2024-12-14T02:11:31.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301341,1734142291223,-1196.6,0.00021246,3,"2024-12-14T02:11:31.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301342,1734142291232,-500.0,0.00021246,3,"2024-12-14T02:11:31.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301343,1734142291241,-500.0,0.00021246,3,"2024-12-14T02:11:31.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301344,1734142291250,-562.3,0.00021246,3,"2024-12-14T02:11:31.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301345,1734142291259,-546.83301393,0.00021246,3,"2024-12-14T02:11:31.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301346,1734142291269,-606.93,0.00021246,3,"2024-12-14T02:11:31.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301347,1734142291278,-500.0,0.00021246,3,"2024-12-14T02:11:31.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301348,1734142291287,-500.0,0.00021246,3,"2024-12-14T02:11:31.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301349,1734142291296,-2052.6,0.00021246,3,"2024-12-14T02:11:31.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301350,1734142291305,-500.0,0.00021246,3,"2024-12-14T02:11:31.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301351,1734142291314,-2052.6,0.00021246,3,"2024-12-14T02:11:31.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301352,1734142291323,-500.0,0.00021246,3,"2024-12-14T02:11:31.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301353,1734142291332,-2052.6,0.00021246,3,"2024-12-14T02:11:31.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301354,1734142291342,-500.0,0.00021246,3,"2024-12-14T02:11:31.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301355,1734142291351,-2052.6,0.00021246,3,"2024-12-14T02:11:31.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301356,1734142291362,-500.0,0.00021246,3,"2024-12-14T02:11:31.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301357,1734142291371,-1089.72,0.00021246,3,"2024-12-14T02:11:31.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301358,1734142291381,-500.0,0.00021246,3,"2024-12-14T02:11:31.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301359,1734142291391,-2052.6,0.00021246,3,"2024-12-14T02:11:31.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301360,1734142291400,-500.0,0.00021246,3,"2024-12-14T02:11:31.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301361,1734142291410,-500.0,0.00021246,3,"2024-12-14T02:11:31.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301362,1734142291419,-1089.72,0.00021246,3,"2024-12-14T02:11:31.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301363,1734142291428,-2052.6,0.00021246,3,"2024-12-14T02:11:31.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301364,1734142291438,-500.0,0.00021246,3,"2024-12-14T02:11:31.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301365,1734142291447,-1089.72,0.00021246,3,"2024-12-14T02:11:31.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301366,1734142291456,-1436.29,0.00021246,3,"2024-12-14T02:11:31.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301367,1734142291467,-2052.6,0.00021246,3,"2024-12-14T02:11:31.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301368,1734142291477,-500.0,0.00021246,3,"2024-12-14T02:11:31.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301369,1734142291486,-1089.72,0.00021246,3,"2024-12-14T02:11:31.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301370,1734142291495,-1436.29,0.00021246,3,"2024-12-14T02:11:31.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301371,1734142291505,-767.94,0.00021246,3,"2024-12-14T02:11:31.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301372,1734142291514,-1089.72,0.00021246,3,"2024-12-14T02:11:31.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301373,1734142291523,-500.0,0.00021246,3,"2024-12-14T02:11:31.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301374,1734142291533,-1436.29,0.00021246,3,"2024-12-14T02:11:31.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301375,1734142291542,-767.94,0.00021246,3,"2024-12-14T02:11:31.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301376,1734142291551,-500.0,0.00021246,3,"2024-12-14T02:11:31.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301377,1734142291560,-1436.29,0.00021246,3,"2024-12-14T02:11:31.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301378,1734142291569,-1089.72,0.00021246,3,"2024-12-14T02:11:31.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301379,1734142291578,-767.94,0.00021246,3,"2024-12-14T02:11:31.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301380,1734142291587,-1436.29,0.00021246,3,"2024-12-14T02:11:31.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301381,1734142291596,-324.07502068,0.00021246,3,"2024-12-14T02:11:31.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301382,1734142291605,-1089.72,0.00021246,3,"2024-12-14T02:11:31.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301383,1734142291618,-767.94,0.00021246,3,"2024-12-14T02:11:31.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301384,1734142291627,-1436.29,0.00021246,3,"2024-12-14T02:11:31.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301385,1734142291636,-767.94,0.00021246,3,"2024-12-14T02:11:31.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301386,1734142291646,-1436.29,0.00021246,3,"2024-12-14T02:11:31.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301387,1734142291655,-767.94,0.00021246,3,"2024-12-14T02:11:31.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301388,1734142291664,-767.94,0.00021246,3,"2024-12-14T02:11:31.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301389,1734142291673,-593.27,0.00021246,3,"2024-12-14T02:11:31.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301390,1734142291683,-1276.93,0.00021246,3,"2024-12-14T02:11:31.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301391,1734142291692,-1276.93,0.00021246,3,"2024-12-14T02:11:31.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301392,1734142291701,-1276.93,0.00021246,3,"2024-12-14T02:11:31.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301393,1734142291711,-593.27,0.00021246,3,"2024-12-14T02:11:31.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301394,1734142291720,-1276.93,0.00021246,3,"2024-12-14T02:11:31.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301395,1734142291729,-500.0,0.00021246,3,"2024-12-14T02:11:31.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301396,1734142291739,-593.27,0.00021246,3,"2024-12-14T02:11:31.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301397,1734142291748,-500.0,0.00021246,3,"2024-12-14T02:11:31.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301398,1734142291757,-1576.4,0.00021246,3,"2024-12-14T02:11:31.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301399,1734142291766,-1276.93,0.00021246,3,"2024-12-14T02:11:31.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301400,1734142291775,-593.27,0.00021246,3,"2024-12-14T02:11:31.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301401,1734142291784,-1576.4,0.00021246,3,"2024-12-14T02:11:31.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301402,1734142291793,-500.0,0.00021246,3,"2024-12-14T02:11:31.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301403,1734142291802,-593.27,0.00021246,3,"2024-12-14T02:11:31.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301404,1734142291811,-1576.4,0.00021246,3,"2024-12-14T02:11:31.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301405,1734142291820,-500.0,0.00021246,3,"2024-12-14T02:11:31.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301406,1734142291829,-593.27,0.00021246,3,"2024-12-14T02:11:31.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301407,1734142291839,-1276.93,0.00021246,3,"2024-12-14T02:11:31.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301408,1734142291848,-1576.4,0.00021246,3,"2024-12-14T02:11:31.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301409,1734142291859,-500.0,0.00021246,3,"2024-12-14T02:11:31.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301410,1734142291872,-593.27,0.00021246,3,"2024-12-14T02:11:31.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301411,1734142291881,-1277.00997874,0.00021246,3,"2024-12-14T02:11:31.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301412,1734142291890,-500.0,0.00021246,3,"2024-12-14T02:11:31.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301413,1734142291899,-526.77,0.00021246,3,"2024-12-14T02:11:31.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301414,1734142291909,-500.0,0.00021246,3,"2024-12-14T02:11:31.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301415,1734142291918,-1576.4,0.00021246,3,"2024-12-14T02:11:31.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301416,1734142291927,-526.77,0.00021246,3,"2024-12-14T02:11:31.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301417,1734142291936,-500.0,0.00021246,3,"2024-12-14T02:11:31.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301418,1734142291946,-1576.4,0.00021246,3,"2024-12-14T02:11:31.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301419,1734142291955,-526.77,0.00021246,3,"2024-12-14T02:11:31.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301420,1734142291964,-1576.4,0.00021246,3,"2024-12-14T02:11:31.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301421,1734142291974,-500.0,0.00021246,3,"2024-12-14T02:11:31.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301422,1734142291983,-500.0,0.00021246,3,"2024-12-14T02:11:31.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301423,1734142291992,-502.28488991,0.00021246,3,"2024-12-14T02:11:31.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301424,1734142292002,-1139.31,0.00021246,3,"2024-12-14T02:11:32.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301425,1734142292011,-1139.31,0.00021246,3,"2024-12-14T02:11:32.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301426,1734142292021,-1139.31,0.00021246,3,"2024-12-14T02:11:32.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301427,1734142292031,-1139.31,0.00021246,3,"2024-12-14T02:11:32.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301428,1734142292040,-1139.31,0.00021246,3,"2024-12-14T02:11:32.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301429,1734142292050,-1139.31,0.00021246,3,"2024-12-14T02:11:32.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301430,1734142292059,-500.0,0.00021246,3,"2024-12-14T02:11:32.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301431,1734142292068,-1139.31,0.00021246,3,"2024-12-14T02:11:32.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301432,1734142292078,-513.81811335,0.00021246,3,"2024-12-14T02:11:32.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301433,1734142292087,-1139.31,0.00021246,3,"2024-12-14T02:11:32.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301434,1734142292098,-1139.31,0.00021246,3,"2024-12-14T02:11:32.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301435,1734142292108,-535.25,0.00021246,3,"2024-12-14T02:11:32.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301436,1734142292124,-940.47,0.00021246,3,"2024-12-14T02:11:32.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301437,1734142292134,-940.47,0.00021246,3,"2024-12-14T02:11:32.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301438,1734142292143,-500.0,0.00021246,3,"2024-12-14T02:11:32.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301439,1734142292152,-940.47,0.00021246,3,"2024-12-14T02:11:32.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301440,1734142292162,-940.47,0.00021246,3,"2024-12-14T02:11:32.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301441,1734142292171,-535.25,0.00021246,3,"2024-12-14T02:11:32.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301442,1734142292181,-940.47,0.00021246,3,"2024-12-14T02:11:32.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301443,1734142292191,-940.47,0.00021246,3,"2024-12-14T02:11:32.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301444,1734142292201,-679.31,0.00021246,3,"2024-12-14T02:11:32.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301445,1734142292210,-940.51607091,0.00021246,3,"2024-12-14T02:11:32.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301446,1734142292220,-535.25,0.00021246,3,"2024-12-14T02:11:32.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301447,1734142292229,-679.31,0.00021246,3,"2024-12-14T02:11:32.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301448,1734142292239,-535.25,0.00021246,3,"2024-12-14T02:11:32.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301449,1734142292248,-679.31,0.00021246,3,"2024-12-14T02:11:32.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301450,1734142292257,-535.25,0.00021246,3,"2024-12-14T02:11:32.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301451,1734142292408,-679.31,0.00021246,3,"2024-12-14T02:11:32.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301452,1734142292418,-535.25,0.00021246,3,"2024-12-14T02:11:32.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301453,1734142292428,-679.31,0.00021246,3,"2024-12-14T02:11:32.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301454,1734142292438,-535.25,0.00021246,3,"2024-12-14T02:11:32.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301455,1734142292447,-679.31,0.00021246,3,"2024-12-14T02:11:32.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301456,1734142292457,-679.31,0.00021246,3,"2024-12-14T02:11:32.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301457,1734142292467,-588.13,0.00021246,3,"2024-12-14T02:11:32.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301458,1734142292476,-500.0,0.00021246,3,"2024-12-14T02:11:32.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301459,1734142292486,-306.4924503,0.00021246,3,"2024-12-14T02:11:32.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301460,1734142292496,-500.0,0.00021246,3,"2024-12-14T02:11:32.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301461,1734142292506,-500.0,0.00021246,3,"2024-12-14T02:11:32.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301462,1734142292515,-500.0,0.00021246,3,"2024-12-14T02:11:32.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301463,1734142292524,-500.0,0.00021246,3,"2024-12-14T02:11:32.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301464,1734142292534,-500.0,0.00021246,3,"2024-12-14T02:11:32.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301465,1734142292544,-506.16516601,0.00021246,3,"2024-12-14T02:11:32.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301466,1734142292554,-500.0,0.00021246,3,"2024-12-14T02:11:32.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301467,1734142292563,-512.79186973,0.00021246,3,"2024-12-14T02:11:32.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301468,1734142292572,-500.0,0.00021246,3,"2024-12-14T02:11:32.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301469,1734142292582,-500.0,0.00021246,3,"2024-12-14T02:11:32.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301470,1734142292592,-500.0,0.00021246,3,"2024-12-14T02:11:32.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301471,1734142292602,-500.0,0.00021246,3,"2024-12-14T02:11:32.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301472,1734142292615,-500.0,0.00021246,3,"2024-12-14T02:11:32.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301473,1734142292624,-500.0,0.00021246,3,"2024-12-14T02:11:32.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301474,1734142292634,-500.0,0.00021246,3,"2024-12-14T02:11:32.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301475,1734142292643,-500.0,0.00021246,3,"2024-12-14T02:11:32.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301476,1734142292653,-500.0,0.00021246,3,"2024-12-14T02:11:32.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301477,1734142292663,-500.0,0.00021246,3,"2024-12-14T02:11:32.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301478,1734142292672,-500.0,0.00021246,3,"2024-12-14T02:11:32.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301479,1734142292682,-500.0,0.00021246,3,"2024-12-14T02:11:32.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301480,1734142292691,-500.0,0.00021246,3,"2024-12-14T02:11:32.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301481,1734142292701,-500.0,0.00021246,3,"2024-12-14T02:11:32.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301482,1734142292710,-500.0,0.00021246,3,"2024-12-14T02:11:32.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301483,1734142292719,-500.0,0.00021246,3,"2024-12-14T02:11:32.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301484,1734142292729,-500.0,0.00021246,3,"2024-12-14T02:11:32.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301485,1734142292738,-500.0,0.00021246,3,"2024-12-14T02:11:32.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301486,1734142292748,-505.72086437,0.00021246,3,"2024-12-14T02:11:32.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301487,1734142292758,-513.27,0.00021246,3,"2024-12-14T02:11:32.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301488,1734142292768,-513.27,0.00021246,3,"2024-12-14T02:11:32.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301489,1734142292778,-500.0,0.00021246,3,"2024-12-14T02:11:32.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301490,1734142292787,-500.0,0.00021246,3,"2024-12-14T02:11:32.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301491,1734142292796,-513.27,0.00021246,3,"2024-12-14T02:11:32.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301492,1734142292806,-513.27,0.00021246,3,"2024-12-14T02:11:32.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301493,1734142292815,-513.27,0.00021246,3,"2024-12-14T02:11:32.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301494,1734142292824,-513.27,0.00021246,3,"2024-12-14T02:11:32.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301495,1734142292833,-513.27,0.00021246,3,"2024-12-14T02:11:32.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301496,1734142292843,-173.57948174,0.00021246,3,"2024-12-14T02:11:32.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301497,1734142292852,-600.05273892,0.00021246,3,"2024-12-14T02:11:32.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301498,1734142292863,-864.74,0.00021246,3,"2024-12-14T02:11:32.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301499,1734142292873,-500.0,0.00021246,3,"2024-12-14T02:11:32.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301500,1734142292882,-161.534471,0.00021246,2,"2024-12-14T02:11:32.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301501,1734142292892,-500.0,0.00021246,3,"2024-12-14T02:11:32.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301502,1734142292902,-500.0,0.00021246,3,"2024-12-14T02:11:32.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301503,1734142292912,-500.0,0.00021246,3,"2024-12-14T02:11:32.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301504,1734142292922,-500.0,0.00021246,3,"2024-12-14T02:11:32.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301505,1734142292932,-300.35500884,0.00021246,3,"2024-12-14T02:11:32.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301506,1734142292942,-500.0,0.00021246,3,"2024-12-14T02:11:32.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301507,1734142292952,-500.0,0.00021246,3,"2024-12-14T02:11:32.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301508,1734142292962,-500.0,0.00021246,3,"2024-12-14T02:11:32.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301509,1734142292971,-500.0,0.00021246,3,"2024-12-14T02:11:32.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301510,1734142292981,-2910.22454561,0.00021247,20,"2024-12-14T02:11:32.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301511,1734142292991,-500.0,0.00021247,3,"2024-12-14T02:11:32.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301512,1734142293000,-500.0,0.00021247,3,"2024-12-14T02:11:33.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301513,1734142293010,-503.4665049,0.00021247,3,"2024-12-14T02:11:33.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301514,1734142293019,-500.0,0.00021247,3,"2024-12-14T02:11:33.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301515,1734142293029,-500.0,0.00021247,3,"2024-12-14T02:11:33.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301516,1734142293040,-500.0,0.00021247,3,"2024-12-14T02:11:33.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301517,1734142293050,-500.0,0.00021247,3,"2024-12-14T02:11:33.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301518,1734142293059,-500.0,0.00021247,3,"2024-12-14T02:11:33.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301519,1734142293069,-500.0,0.00021247,3,"2024-12-14T02:11:33.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301520,1734142293079,-500.0,0.00021247,3,"2024-12-14T02:11:33.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301521,1734142293088,-500.0,0.00021247,3,"2024-12-14T02:11:33.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301522,1734142293101,-500.0,0.00021247,3,"2024-12-14T02:11:33.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301523,1734142293112,-500.0,0.00021247,3,"2024-12-14T02:11:33.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301524,1734142293122,-500.0,0.00021247,3,"2024-12-14T02:11:33.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301525,1734142293131,-500.0,0.00021247,3,"2024-12-14T02:11:33.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301526,1734142293141,-500.0,0.00021247,3,"2024-12-14T02:11:33.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301527,1734142293150,-500.0,0.00021247,3,"2024-12-14T02:11:33.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301528,1734142293160,-500.0,0.00021247,3,"2024-12-14T02:11:33.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301529,1734142293168,-500.0,0.00021247,3,"2024-12-14T02:11:33.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301530,1734142293177,-500.0,0.00021247,3,"2024-12-14T02:11:33.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301531,1734142293187,-500.0,0.00021247,3,"2024-12-14T02:11:33.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301532,1734142293197,-500.0,0.00021247,3,"2024-12-14T02:11:33.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301533,1734142293207,-500.0,0.00021247,3,"2024-12-14T02:11:33.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301534,1734142293217,-500.0,0.00021247,3,"2024-12-14T02:11:33.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301535,1734142293227,-500.0,0.00021247,3,"2024-12-14T02:11:33.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301536,1734142293236,-500.0,0.00021247,3,"2024-12-14T02:11:33.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301537,1734142293246,-500.0,0.00021247,3,"2024-12-14T02:11:33.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301538,1734142293256,-507.40135274,0.00021247,3,"2024-12-14T02:11:33.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301539,1734142293265,-500.0,0.00021247,3,"2024-12-14T02:11:33.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301540,1734142293275,-500.0,0.00021247,3,"2024-12-14T02:11:33.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301541,1734142293285,-500.0,0.00021247,3,"2024-12-14T02:11:33.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301542,1734142293294,-500.0,0.00021247,3,"2024-12-14T02:11:33.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301543,1734142293304,-500.0,0.00021247,3,"2024-12-14T02:11:33.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301544,1734142293314,-500.0,0.00021247,3,"2024-12-14T02:11:33.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301545,1734142293324,-501.36659011,0.00021247,3,"2024-12-14T02:11:33.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301546,1734142293334,-810.56,0.00021247,3,"2024-12-14T02:11:33.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301547,1734142293344,-810.56,0.00021247,3,"2024-12-14T02:11:33.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301548,1734142293354,-810.56,0.00021247,3,"2024-12-14T02:11:33.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301549,1734142293366,-810.56,0.00021247,3,"2024-12-14T02:11:33.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301550,1734142293375,-810.56,0.00021247,3,"2024-12-14T02:11:33.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301551,1734142293385,-810.56,0.00021247,3,"2024-12-14T02:11:33.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301552,1734142293394,-810.56,0.00021247,3,"2024-12-14T02:11:33.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301553,1734142293404,-810.56,0.00021247,3,"2024-12-14T02:11:33.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301554,1734142293413,-810.56,0.00021247,3,"2024-12-14T02:11:33.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301555,1734142293423,-810.56,0.00021247,3,"2024-12-14T02:11:33.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301556,1734142293433,-810.56,0.00021247,3,"2024-12-14T02:11:33.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301557,1734142293441,-810.56,0.00021247,3,"2024-12-14T02:11:33.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301558,1734142293451,-810.56,0.00021247,3,"2024-12-14T02:11:33.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301559,1734142293460,-196.72170364,0.00021247,3,"2024-12-14T02:11:33.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301560,1734142293469,-500.0,0.00021247,3,"2024-12-14T02:11:33.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301561,1734142293479,-503.94232228,0.00021247,3,"2024-12-14T02:11:33.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301562,1734142293488,-500.0,0.00021247,3,"2024-12-14T02:11:33.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301563,1734142293498,-500.0,0.00021247,3,"2024-12-14T02:11:33.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301564,1734142293508,-500.0,0.00021247,3,"2024-12-14T02:11:33.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301565,1734142293518,-500.0,0.00021247,3,"2024-12-14T02:11:33.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301566,1734142293528,-500.0,0.00021247,3,"2024-12-14T02:11:33.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301567,1734142293537,-500.0,0.00021247,3,"2024-12-14T02:11:33.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301568,1734142293548,-500.0,0.00021247,3,"2024-12-14T02:11:33.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301569,1734142293569,-370.6270682,0.00021247,3,"2024-12-14T02:11:33.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301570,1734142293579,-500.0,0.00021247,3,"2024-12-14T02:11:33.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301571,1734142293590,-500.0,0.00021247,3,"2024-12-14T02:11:33.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301572,1734142293599,-500.0,0.00021247,3,"2024-12-14T02:11:33.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301573,1734142293610,-500.0,0.00021247,3,"2024-12-14T02:11:33.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301574,1734142293620,-500.0,0.00021247,3,"2024-12-14T02:11:33.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301575,1734142293631,-500.0,0.00021247,3,"2024-12-14T02:11:33.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301576,1734142293641,-500.0,0.00021247,3,"2024-12-14T02:11:33.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301577,1734142293651,-500.0,0.00021247,3,"2024-12-14T02:11:33.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301578,1734142293661,-502.91072681,0.00021247,3,"2024-12-14T02:11:33.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301579,1734142293670,-500.0,0.00021247,3,"2024-12-14T02:11:33.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301580,1734142293680,-500.0,0.00021247,3,"2024-12-14T02:11:33.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301581,1734142293690,-179.0208966,0.00021247,3,"2024-12-14T02:11:33.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301582,1734142293700,-500.0,0.00021247,3,"2024-12-14T02:11:33.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301583,1734142293709,-500.0,0.00021247,3,"2024-12-14T02:11:33.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301584,1734142293719,-500.0,0.00021247,3,"2024-12-14T02:11:33.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301585,1734142293729,-500.0,0.00021247,3,"2024-12-14T02:11:33.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301586,1734142293738,-510.14663718,0.00021247,3,"2024-12-14T02:11:33.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301587,1734142293748,-500.0,0.00021247,3,"2024-12-14T02:11:33.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301588,1734142293759,-500.0,0.00021247,3,"2024-12-14T02:11:33.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301589,1734142293769,-500.0,0.00021247,3,"2024-12-14T02:11:33.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301590,1734142293779,-500.0,0.00021247,3,"2024-12-14T02:11:33.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301591,1734142293788,-500.0,0.00021247,3,"2024-12-14T02:11:33.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301592,1734142293799,-500.0,0.00021247,3,"2024-12-14T02:11:33.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301593,1734142293808,-500.0,0.00021247,3,"2024-12-14T02:11:33.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301594,1734142293818,-500.0,0.00021247,3,"2024-12-14T02:11:33.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301595,1734142293827,-405.95109836,0.00021247,3,"2024-12-14T02:11:33.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301596,1734142293837,-658.24,0.00021247,3,"2024-12-14T02:11:33.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301597,1734142293847,-658.24,0.00021247,3,"2024-12-14T02:11:33.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301598,1734142293856,-658.24,0.00021247,3,"2024-12-14T02:11:33.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301599,1734142293867,-658.24,0.00021247,3,"2024-12-14T02:11:33.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301600,1734142293876,-658.24,0.00021247,3,"2024-12-14T02:11:33.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301601,1734142293885,-658.24,0.00021247,3,"2024-12-14T02:11:33.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301602,1734142293895,-658.24,0.00021247,3,"2024-12-14T02:11:33.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301603,1734142293905,-658.24,0.00021247,3,"2024-12-14T02:11:33.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301604,1734142293914,-658.24,0.00021247,3,"2024-12-14T02:11:33.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301605,1734142293923,-658.24,0.00021247,3,"2024-12-14T02:11:33.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301606,1734142293933,-658.24,0.00021247,3,"2024-12-14T02:11:33.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301607,1734142293942,-658.24,0.00021247,3,"2024-12-14T02:11:33.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301608,1734142293952,-658.24,0.00021247,3,"2024-12-14T02:11:33.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301609,1734142293962,-854.1,0.00021247,3,"2024-12-14T02:11:33.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301610,1734142293972,-854.1,0.00021247,3,"2024-12-14T02:11:33.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301611,1734142293981,-854.1,0.00021247,3,"2024-12-14T02:11:33.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301612,1734142293991,-854.1,0.00021247,3,"2024-12-14T02:11:33.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301613,1734142294000,-854.1,0.00021247,3,"2024-12-14T02:11:34.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301614,1734142294010,-854.1,0.00021247,3,"2024-12-14T02:11:34.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301615,1734142294019,-854.1,0.00021247,3,"2024-12-14T02:11:34.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301616,1734142294028,-854.1,0.00021247,3,"2024-12-14T02:11:34.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301617,1734142294037,-854.1,0.00021247,3,"2024-12-14T02:11:34.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301618,1734142294046,-854.1,0.00021247,3,"2024-12-14T02:11:34.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301619,1734142294055,-854.1,0.00021247,3,"2024-12-14T02:11:34.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301620,1734142294064,-854.1,0.00021247,3,"2024-12-14T02:11:34.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301621,1734142294076,-854.1,0.00021247,3,"2024-12-14T02:11:34.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301622,1734142294085,-500.0,0.00021247,3,"2024-12-14T02:11:34.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301623,1734142294096,-500.0,0.00021247,3,"2024-12-14T02:11:34.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301624,1734142294107,-500.0,0.00021247,3,"2024-12-14T02:11:34.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301625,1734142294119,-500.0,0.00021247,3,"2024-12-14T02:11:34.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301626,1734142294128,-500.0,0.00021247,3,"2024-12-14T02:11:34.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301627,1734142294138,-500.0,0.00021247,3,"2024-12-14T02:11:34.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301628,1734142294147,-500.0,0.00021247,3,"2024-12-14T02:11:34.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301629,1734142294157,-539.65,0.00021247,3,"2024-12-14T02:11:34.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301630,1734142294166,-500.0,0.00021247,3,"2024-12-14T02:11:34.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301631,1734142294175,-539.65,0.00021247,3,"2024-12-14T02:11:34.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301632,1734142294184,-500.0,0.00021247,3,"2024-12-14T02:11:34.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301633,1734142294194,-500.0,0.00021247,3,"2024-12-14T02:11:34.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301634,1734142294203,-539.65,0.00021247,3,"2024-12-14T02:11:34.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301635,1734142294213,-500.0,0.00021247,3,"2024-12-14T02:11:34.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301636,1734142294223,-539.65,0.00021247,3,"2024-12-14T02:11:34.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301637,1734142294232,-539.65,0.00021247,3,"2024-12-14T02:11:34.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301638,1734142294242,-500.0,0.00021247,3,"2024-12-14T02:11:34.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301639,1734142294251,-539.65,0.00021247,3,"2024-12-14T02:11:34.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301640,1734142294260,-539.65,0.00021247,3,"2024-12-14T02:11:34.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301641,1734142294270,-500.0,0.00021247,3,"2024-12-14T02:11:34.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301642,1734142294279,-539.65,0.00021247,3,"2024-12-14T02:11:34.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301643,1734142294288,-500.0,0.00021247,3,"2024-12-14T02:11:34.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301644,1734142294297,-539.65,0.00021247,3,"2024-12-14T02:11:34.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301645,1734142294307,-539.65,0.00021247,3,"2024-12-14T02:11:34.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301646,1734142294317,-539.65,0.00021247,3,"2024-12-14T02:11:34.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301647,1734142294326,-539.65,0.00021247,3,"2024-12-14T02:11:34.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301648,1734142294336,-539.65,0.00021247,3,"2024-12-14T02:11:34.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301649,1734142294346,-539.65,0.00021247,3,"2024-12-14T02:11:34.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301650,1734142294356,-539.65,0.00021247,3,"2024-12-14T02:11:34.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301651,1734142294367,-539.65,0.00021247,3,"2024-12-14T02:11:34.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301652,1734142294377,-539.65,0.00021247,3,"2024-12-14T02:11:34.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301653,1734142294387,-539.65,0.00021247,3,"2024-12-14T02:11:34.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301654,1734142294396,-539.65,0.00021247,3,"2024-12-14T02:11:34.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301655,1734142294406,-539.71847232,0.00021247,3,"2024-12-14T02:11:34.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301656,1734142294416,-500.0,0.00021247,3,"2024-12-14T02:11:34.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301657,1734142294425,-512.39042543,0.00021247,3,"2024-12-14T02:11:34.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301658,1734142294435,-500.0,0.00021247,3,"2024-12-14T02:11:34.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301659,1734142294444,-500.0,0.00021247,3,"2024-12-14T02:11:34.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301660,1734142294454,-500.0,0.00021247,3,"2024-12-14T02:11:34.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301661,1734142294464,-500.0,0.00021247,3,"2024-12-14T02:11:34.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301662,1734142294474,-500.0,0.00021247,3,"2024-12-14T02:11:34.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301663,1734142294484,-500.0,0.00021247,3,"2024-12-14T02:11:34.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301664,1734142294494,-500.0,0.00021247,3,"2024-12-14T02:11:34.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301665,1734142294504,-500.0,0.00021247,3,"2024-12-14T02:11:34.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301666,1734142294514,-500.0,0.00021247,3,"2024-12-14T02:11:34.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301667,1734142294523,-500.0,0.00021247,3,"2024-12-14T02:11:34.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301668,1734142294678,-500.0,0.00021247,3,"2024-12-14T02:11:34.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301669,1734142294688,-500.0,0.00021247,3,"2024-12-14T02:11:34.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301670,1734142294698,-500.0,0.00021247,3,"2024-12-14T02:11:34.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301671,1734142294709,-500.0,0.00021247,3,"2024-12-14T02:11:34.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301672,1734142294718,-400.07552886,0.00021247,3,"2024-12-14T02:11:34.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301673,1734142294728,-500.0,0.00021247,3,"2024-12-14T02:11:34.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301674,1734142294737,-500.0,0.00021247,3,"2024-12-14T02:11:34.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301675,1734142294746,-500.0,0.00021247,3,"2024-12-14T02:11:34.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301676,1734142294756,-500.0,0.00021247,3,"2024-12-14T02:11:34.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301677,1734142294765,-582.49650856,0.00021247,3,"2024-12-14T02:11:34.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301678,1734142294774,-500.0,0.00021247,3,"2024-12-14T02:11:34.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301679,1734142294783,-500.0,0.00021247,3,"2024-12-14T02:11:34.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301680,1734142294793,-372.94430003,0.00021247,3,"2024-12-14T02:11:34.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301681,1734142294802,-248.98154964,0.00021247,3,"2024-12-14T02:11:34.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301682,1734142294812,-500.0,0.00021247,3,"2024-12-14T02:11:34.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301683,1734142294821,-500.0,0.00021247,3,"2024-12-14T02:11:34.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301684,1734142294830,-500.0,0.00021247,3,"2024-12-14T02:11:34.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301685,1734142294840,-500.0,0.00021247,3,"2024-12-14T02:11:34.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301686,1734142294848,-500.0,0.00021247,3,"2024-12-14T02:11:34.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301687,1734142294858,-500.0,0.00021247,3,"2024-12-14T02:11:34.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301688,1734142294868,-500.0,0.00021247,3,"2024-12-14T02:11:34.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301689,1734142294877,-500.0,0.00021247,3,"2024-12-14T02:11:34.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301690,1734142294887,-500.0,0.00021247,3,"2024-12-14T02:11:34.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301691,1734142294896,-500.0,0.00021247,3,"2024-12-14T02:11:34.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301692,1734142294905,-500.0,0.00021247,3,"2024-12-14T02:11:34.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301693,1734142294915,-500.0,0.00021247,3,"2024-12-14T02:11:34.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301694,1734142294924,-598.89707338,0.00021247,3,"2024-12-14T02:11:34.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301695,1734142294934,-500.0,0.00021247,3,"2024-12-14T02:11:34.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301696,1734142294943,-500.0,0.00021247,3,"2024-12-14T02:11:34.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301697,1734142294953,-500.0,0.00021247,3,"2024-12-14T02:11:34.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301698,1734142294963,-500.0,0.00021247,3,"2024-12-14T02:11:34.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301699,1734142294972,-630.34981844,0.00021247,3,"2024-12-14T02:11:34.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301700,1734142294982,-282.82418546,0.00021247,3,"2024-12-14T02:11:34.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301701,1734142294991,-706.93,0.00021247,3,"2024-12-14T02:11:34.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301702,1734142295001,-706.93,0.00021247,3,"2024-12-14T02:11:35.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301703,1734142295011,-706.93,0.00021247,3,"2024-12-14T02:11:35.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301704,1734142295020,-706.93,0.00021247,3,"2024-12-14T02:11:35.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301705,1734142295029,-706.93,0.00021247,3,"2024-12-14T02:11:35.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301706,1734142295039,-706.93,0.00021247,3,"2024-12-14T02:11:35.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301707,1734142295048,-706.93,0.00021247,3,"2024-12-14T02:11:35.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301708,1734142295058,-706.93,0.00021247,3,"2024-12-14T02:11:35.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301709,1734142295067,-706.93,0.00021247,3,"2024-12-14T02:11:35.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301710,1734142295076,-706.93,0.00021247,3,"2024-12-14T02:11:35.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301711,1734142295086,-706.93,0.00021247,3,"2024-12-14T02:11:35.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301712,1734142295096,-706.93,0.00021247,3,"2024-12-14T02:11:35.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301713,1734142295108,-706.93,0.00021247,3,"2024-12-14T02:11:35.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301714,1734142295118,-554.78,0.00021247,3,"2024-12-14T02:11:35.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301715,1734142295128,-706.93,0.00021247,3,"2024-12-14T02:11:35.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301716,1734142295139,-554.78,0.00021247,3,"2024-12-14T02:11:35.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301717,1734142295149,-706.93,0.00021247,3,"2024-12-14T02:11:35.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301718,1734142295159,-554.78,0.00021247,3,"2024-12-14T02:11:35.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301719,1734142295169,-706.93,0.00021247,3,"2024-12-14T02:11:35.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301720,1734142295180,-554.78,0.00021247,3,"2024-12-14T02:11:35.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301721,1734142295190,-706.93,0.00021247,3,"2024-12-14T02:11:35.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301722,1734142295199,-554.78,0.00021247,3,"2024-12-14T02:11:35.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301723,1734142295209,-706.93,0.00021247,3,"2024-12-14T02:11:35.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301724,1734142295218,-554.78,0.00021247,3,"2024-12-14T02:11:35.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301725,1734142295228,-706.93,0.00021247,3,"2024-12-14T02:11:35.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301726,1734142295237,-707.12937943,0.00021247,3,"2024-12-14T02:11:35.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301727,1734142295247,-554.78,0.00021247,3,"2024-12-14T02:11:35.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301728,1734142295256,-554.78,0.00021247,3,"2024-12-14T02:11:35.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301729,1734142295266,-554.78,0.00021247,3,"2024-12-14T02:11:35.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301730,1734142295276,-554.78,0.00021247,3,"2024-12-14T02:11:35.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301731,1734142295285,-554.78,0.00021247,3,"2024-12-14T02:11:35.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301732,1734142295295,-554.78,0.00021247,3,"2024-12-14T02:11:35.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301733,1734142295304,-554.78,0.00021247,3,"2024-12-14T02:11:35.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301734,1734142295313,-1006.12,0.00021247,3,"2024-12-14T02:11:35.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301735,1734142295323,-1006.12,0.00021247,3,"2024-12-14T02:11:35.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301736,1734142295333,-1006.12,0.00021247,3,"2024-12-14T02:11:35.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301737,1734142295342,-1006.12,0.00021247,3,"2024-12-14T02:11:35.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301738,1734142295351,-1006.12,0.00021247,3,"2024-12-14T02:11:35.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301739,1734142295363,-1006.12,0.00021247,3,"2024-12-14T02:11:35.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301740,1734142295376,-1006.12,0.00021247,3,"2024-12-14T02:11:35.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301741,1734142295386,-1006.12,0.00021247,3,"2024-12-14T02:11:35.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301742,1734142295395,-1006.12,0.00021247,3,"2024-12-14T02:11:35.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301743,1734142295405,-1006.12,0.00021247,3,"2024-12-14T02:11:35.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301744,1734142295415,-1006.12,0.00021247,3,"2024-12-14T02:11:35.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301745,1734142295425,-1006.12,0.00021247,3,"2024-12-14T02:11:35.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301746,1734142295435,-1006.12,0.00021247,3,"2024-12-14T02:11:35.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301747,1734142295444,-1006.12,0.00021247,3,"2024-12-14T02:11:35.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301748,1734142295453,-1006.12,0.00021247,3,"2024-12-14T02:11:35.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301749,1734142295463,-1006.12,0.00021247,3,"2024-12-14T02:11:35.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301750,1734142295472,-1006.12,0.00021247,3,"2024-12-14T02:11:35.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301751,1734142295482,-1006.12,0.00021247,3,"2024-12-14T02:11:35.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301752,1734142295492,-1006.12,0.00021247,3,"2024-12-14T02:11:35.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301753,1734142295501,-1006.3208257,0.00021247,3,"2024-12-14T02:11:35.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301754,1734142295511,-501.14084544,0.00021247,3,"2024-12-14T02:11:35.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301755,1734142295521,-589.6,0.00021247,3,"2024-12-14T02:11:35.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301756,1734142295530,-589.6,0.00021247,3,"2024-12-14T02:11:35.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301757,1734142295539,-589.6,0.00021247,3,"2024-12-14T02:11:35.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301758,1734142295550,-589.6,0.00021247,3,"2024-12-14T02:11:35.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301759,1734142295559,-589.6,0.00021247,3,"2024-12-14T02:11:35.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301760,1734142295568,-933.66,0.00021247,3,"2024-12-14T02:11:35.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301761,1734142295578,-589.6,0.00021247,3,"2024-12-14T02:11:35.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301762,1734142295588,-589.6,0.00021247,3,"2024-12-14T02:11:35.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301763,1734142295598,-933.66,0.00021247,3,"2024-12-14T02:11:35.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301764,1734142295607,-589.6,0.00021247,3,"2024-12-14T02:11:35.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301765,1734142295618,-933.66,0.00021247,3,"2024-12-14T02:11:35.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301766,1734142295628,-589.6,0.00021247,3,"2024-12-14T02:11:35.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301767,1734142295638,-933.66,0.00021247,3,"2024-12-14T02:11:35.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301768,1734142295651,-589.6,0.00021247,3,"2024-12-14T02:11:35.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301769,1734142295670,-933.66,0.00021247,3,"2024-12-14T02:11:35.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301770,1734142295687,-589.6,0.00021247,3,"2024-12-14T02:11:35.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301771,1734142295706,-933.66,0.00021247,3,"2024-12-14T02:11:35.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301772,1734142295724,-589.6,0.00021247,3,"2024-12-14T02:11:35.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301773,1734142295741,-933.66,0.00021247,3,"2024-12-14T02:11:35.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301774,1734142295760,-589.6,0.00021247,3,"2024-12-14T02:11:35.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301775,1734142295777,-933.66,0.00021247,3,"2024-12-14T02:11:35.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301776,1734142295797,-589.6,0.00021247,3,"2024-12-14T02:11:35.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301777,1734142295814,-933.66,0.00021247,3,"2024-12-14T02:11:35.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301778,1734142295833,-589.6,0.00021247,3,"2024-12-14T02:11:35.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301779,1734142295849,-933.66,0.00021247,3,"2024-12-14T02:11:35.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301780,1734142295869,-589.6,0.00021247,3,"2024-12-14T02:11:35.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301781,1734142295882,-933.66,0.00021247,3,"2024-12-14T02:11:35.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301782,1734142295900,-589.6,0.00021247,3,"2024-12-14T02:11:35.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301783,1734142295915,-933.66,0.00021247,3,"2024-12-14T02:11:35.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301784,1734142295931,-589.6,0.00021247,3,"2024-12-14T02:11:35.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301785,1734142295947,-933.66,0.00021247,3,"2024-12-14T02:11:35.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301786,1734142295962,-589.6,0.00021247,3,"2024-12-14T02:11:35.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301787,1734142295978,-589.73026988,0.00021247,3,"2024-12-14T02:11:35.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301788,1734142295992,-500.0,0.00021247,3,"2024-12-14T02:11:35.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301789,1734142296007,-500.0,0.00021247,3,"2024-12-14T02:11:36.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301790,1734142296022,-500.0,0.00021247,3,"2024-12-14T02:11:36.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301791,1734142296038,-500.0,0.00021247,3,"2024-12-14T02:11:36.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301792,1734142296053,-500.0,0.00021247,3,"2024-12-14T02:11:36.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301793,1734142296069,-500.0,0.00021247,3,"2024-12-14T02:11:36.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301794,1734142296083,-500.0,0.00021247,3,"2024-12-14T02:11:36.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301795,1734142296101,-500.0,0.00021247,3,"2024-12-14T02:11:36.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301796,1734142296117,-500.0,0.00021247,3,"2024-12-14T02:11:36.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301797,1734142296133,-500.0,0.00021247,3,"2024-12-14T02:11:36.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301798,1734142296149,-504.11188525,0.00021247,3,"2024-12-14T02:11:36.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301799,1734142296164,-500.0,0.00021247,3,"2024-12-14T02:11:36.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301800,1734142296180,-500.0,0.00021247,3,"2024-12-14T02:11:36.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301801,1734142296195,-500.0,0.00021247,3,"2024-12-14T02:11:36.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301802,1734142296209,-500.0,0.00021247,3,"2024-12-14T02:11:36.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301803,1734142296224,-212.48,0.00021247,3,"2024-12-14T02:11:36.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301804,1734142296239,-1322.94,0.00021247,3,"2024-12-14T02:11:36.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301805,1734142296253,-1322.94,0.00021247,3,"2024-12-14T02:11:36.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301806,1734142296268,-1322.94,0.00021247,3,"2024-12-14T02:11:36.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301807,1734142296283,-1322.94,0.00021247,3,"2024-12-14T02:11:36.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301808,1734142296299,-1322.94,0.00021247,3,"2024-12-14T02:11:36.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301809,1734142296314,-1322.94,0.00021247,3,"2024-12-14T02:11:36.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301810,1734142296329,-500.0,0.00021247,3,"2024-12-14T02:11:36.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301811,1734142296344,-1322.94,0.00021247,3,"2024-12-14T02:11:36.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301812,1734142296360,-500.0,0.00021247,3,"2024-12-14T02:11:36.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301813,1734142296375,-1322.94,0.00021247,3,"2024-12-14T02:11:36.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301814,1734142296390,-500.0,0.00021247,3,"2024-12-14T02:11:36.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301815,1734142296405,-1322.94,0.00021247,3,"2024-12-14T02:11:36.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301816,1734142296419,-500.0,0.00021247,3,"2024-12-14T02:11:36.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301817,1734142296434,-1322.94,0.00021247,3,"2024-12-14T02:11:36.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301818,1734142296448,-500.0,0.00021247,3,"2024-12-14T02:11:36.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301819,1734142296462,-1322.94,0.00021247,3,"2024-12-14T02:11:36.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301820,1734142296477,-500.0,0.00021247,3,"2024-12-14T02:11:36.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301821,1734142296491,-1322.94,0.00021247,3,"2024-12-14T02:11:36.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301822,1734142296506,-500.0,0.00021247,3,"2024-12-14T02:11:36.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301823,1734142296520,-1322.94,0.00021247,3,"2024-12-14T02:11:36.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301824,1734142296535,-500.0,0.00021247,3,"2024-12-14T02:11:36.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301825,1734142296550,-1322.94,0.00021247,3,"2024-12-14T02:11:36.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301826,1734142296564,-500.0,0.00021247,3,"2024-12-14T02:11:36.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301827,1734142296579,-1322.94,0.00021247,3,"2024-12-14T02:11:36.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301828,1734142296595,-500.0,0.00021247,3,"2024-12-14T02:11:36.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301829,1734142296610,-1322.94,0.00021247,3,"2024-12-14T02:11:36.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301830,1734142296624,-500.0,0.00021247,3,"2024-12-14T02:11:36.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301831,1734142296640,-1322.94,0.00021247,3,"2024-12-14T02:11:36.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301832,1734142296655,-500.0,0.00021247,3,"2024-12-14T02:11:36.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301833,1734142296669,-1322.94,0.00021247,3,"2024-12-14T02:11:36.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301834,1734142296683,-500.0,0.00021247,3,"2024-12-14T02:11:36.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301835,1734142296698,-1322.94,0.00021247,3,"2024-12-14T02:11:36.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301836,1734142296713,-1323.05,0.00021247,3,"2024-12-14T02:11:36.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301837,1734142296728,-500.0,0.00021247,3,"2024-12-14T02:11:36.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301838,1734142296741,-500.0,0.00021247,3,"2024-12-14T02:11:36.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301839,1734142296755,-500.0,0.00021247,3,"2024-12-14T02:11:36.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301840,1734142296769,-500.0,0.00021247,3,"2024-12-14T02:11:36.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301841,1734142296784,-500.0,0.00021247,3,"2024-12-14T02:11:36.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301842,1734142296798,-500.0,0.00021247,3,"2024-12-14T02:11:36.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301843,1734142296815,-500.0,0.00021247,3,"2024-12-14T02:11:36.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301844,1734142296829,-500.0,0.00021247,3,"2024-12-14T02:11:36.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301845,1734142296844,-500.0,0.00021247,3,"2024-12-14T02:11:36.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301846,1734142296859,-500.0,0.00021247,3,"2024-12-14T02:11:36.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301847,1734142296873,-687.88,0.00021247,3,"2024-12-14T02:11:36.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301848,1734142296888,-500.0,0.00021247,3,"2024-12-14T02:11:36.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301849,1734142296903,-687.88,0.00021247,3,"2024-12-14T02:11:36.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301850,1734142296917,-500.0,0.00021247,3,"2024-12-14T02:11:36.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301851,1734142296932,-687.88,0.00021247,3,"2024-12-14T02:11:36.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301852,1734142296946,-500.0,0.00021247,3,"2024-12-14T02:11:36.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301853,1734142296961,-687.88,0.00021247,3,"2024-12-14T02:11:36.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301854,1734142296975,-176.38700347,0.00021247,3,"2024-12-14T02:11:36.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301855,1734142296990,-687.88,0.00021247,3,"2024-12-14T02:11:36.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301856,1734142297004,-687.88,0.00021247,3,"2024-12-14T02:11:37.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301857,1734142297018,-687.88,0.00021247,3,"2024-12-14T02:11:37.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301858,1734142297033,-687.88,0.00021247,3,"2024-12-14T02:11:37.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301859,1734142297048,-687.88,0.00021247,3,"2024-12-14T02:11:37.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301860,1734142297064,-687.88,0.00021247,3,"2024-12-14T02:11:37.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301861,1734142297079,-687.88,0.00021247,3,"2024-12-14T02:11:37.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301862,1734142297094,-687.88,0.00021247,3,"2024-12-14T02:11:37.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301863,1734142297112,-500.0,0.00021247,3,"2024-12-14T02:11:37.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301864,1734142297126,-500.0,0.00021247,3,"2024-12-14T02:11:37.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301865,1734142297141,-687.88,0.00021247,3,"2024-12-14T02:11:37.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301866,1734142297155,-500.0,0.00021247,3,"2024-12-14T02:11:37.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301867,1734142297171,-500.0,0.00021247,3,"2024-12-14T02:11:37.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301868,1734142297383,-500.0,0.00021247,3,"2024-12-14T02:11:37.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301869,1734142297392,-500.0,0.00021247,3,"2024-12-14T02:11:37.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301870,1734142297402,-500.0,0.00021247,3,"2024-12-14T02:11:37.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301871,1734142297412,-500.0,0.00021247,3,"2024-12-14T02:11:37.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301872,1734142297424,-500.0,0.00021247,3,"2024-12-14T02:11:37.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301873,1734142297433,-500.0,0.00021247,3,"2024-12-14T02:11:37.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301874,1734142297443,-500.0,0.00021247,3,"2024-12-14T02:11:37.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301875,1734142297453,-500.0,0.00021247,3,"2024-12-14T02:11:37.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301876,1734142297462,-681.48,0.00021247,3,"2024-12-14T02:11:37.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301877,1734142297471,-500.0,0.00021247,3,"2024-12-14T02:11:37.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301878,1734142297481,-681.48,0.00021247,3,"2024-12-14T02:11:37.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301879,1734142297490,-681.48,0.00021247,3,"2024-12-14T02:11:37.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301880,1734142297500,-681.48,0.00021247,3,"2024-12-14T02:11:37.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301881,1734142297509,-681.48,0.00021247,3,"2024-12-14T02:11:37.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301882,1734142297519,-681.48,0.00021247,3,"2024-12-14T02:11:37.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301883,1734142297528,-681.48,0.00021247,3,"2024-12-14T02:11:37.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301884,1734142297538,-681.48,0.00021247,3,"2024-12-14T02:11:37.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301885,1734142297547,-681.48,0.00021247,3,"2024-12-14T02:11:37.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301886,1734142297557,-681.48,0.00021247,3,"2024-12-14T02:11:37.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301887,1734142297566,-681.48,0.00021247,3,"2024-12-14T02:11:37.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301888,1734142297576,-681.48,0.00021247,3,"2024-12-14T02:11:37.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301889,1734142297586,-681.48,0.00021247,3,"2024-12-14T02:11:37.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301890,1734142297595,-681.48,0.00021247,3,"2024-12-14T02:11:37.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301891,1734142297605,-681.48,0.00021247,3,"2024-12-14T02:11:37.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301892,1734142297615,-681.48,0.00021247,3,"2024-12-14T02:11:37.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301893,1734142297625,-681.48,0.00021247,3,"2024-12-14T02:11:37.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301894,1734142297634,-681.48,0.00021247,3,"2024-12-14T02:11:37.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301895,1734142297644,-500.0,0.00021247,3,"2024-12-14T02:11:37.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301896,1734142297653,-681.48,0.00021247,3,"2024-12-14T02:11:37.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301897,1734142297663,-509.93837931,0.00021247,3,"2024-12-14T02:11:37.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301898,1734142297672,-681.5276759,0.00021247,3,"2024-12-14T02:11:37.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301899,1734142297681,-500.0,0.00021247,3,"2024-12-14T02:11:37.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301900,1734142297690,-500.0,0.00021247,3,"2024-12-14T02:11:37.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301901,1734142297699,-500.0,0.00021247,3,"2024-12-14T02:11:37.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301902,1734142297708,-500.0,0.00021247,3,"2024-12-14T02:11:37.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301903,1734142297718,-501.61620261,0.00021247,3,"2024-12-14T02:11:37.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301904,1734142297727,-551.03,0.00021247,3,"2024-12-14T02:11:37.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301905,1734142297736,-500.0,0.00021247,3,"2024-12-14T02:11:37.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301906,1734142297746,-551.03,0.00021247,3,"2024-12-14T02:11:37.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301907,1734142297756,-500.0,0.00021247,3,"2024-12-14T02:11:37.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301908,1734142297766,-551.03,0.00021247,3,"2024-12-14T02:11:37.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301909,1734142297775,-500.0,0.00021247,3,"2024-12-14T02:11:37.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301910,1734142297785,-500.0,0.00021247,3,"2024-12-14T02:11:37.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301911,1734142297794,-551.03,0.00021247,3,"2024-12-14T02:11:37.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301912,1734142297804,-500.0,0.00021247,3,"2024-12-14T02:11:37.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301913,1734142297814,-551.03,0.00021247,3,"2024-12-14T02:11:37.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301914,1734142297823,-500.0,0.00021247,3,"2024-12-14T02:11:37.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301915,1734142297832,-551.03,0.00021247,3,"2024-12-14T02:11:37.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301916,1734142297842,-500.0,0.00021247,3,"2024-12-14T02:11:37.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301917,1734142297852,-551.03,0.00021247,3,"2024-12-14T02:11:37.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301918,1734142297862,-551.03,0.00021247,3,"2024-12-14T02:11:37.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301919,1734142297871,-500.0,0.00021247,3,"2024-12-14T02:11:37.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301920,1734142297881,-551.03,0.00021247,3,"2024-12-14T02:11:37.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301921,1734142297890,-522.25,0.00021247,3,"2024-12-14T02:11:37.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301922,1734142297899,-551.03,0.00021247,3,"2024-12-14T02:11:37.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301923,1734142297908,-500.0,0.00021247,3,"2024-12-14T02:11:37.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301924,1734142297917,-522.25,0.00021247,3,"2024-12-14T02:11:37.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301925,1734142297927,-551.03,0.00021247,3,"2024-12-14T02:11:37.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301926,1734142297936,-500.0,0.00021247,3,"2024-12-14T02:11:37.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301927,1734142297945,-551.03,0.00021247,3,"2024-12-14T02:11:37.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301928,1734142297955,-522.25,0.00021247,3,"2024-12-14T02:11:37.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301929,1734142297964,-425.70677319,0.00021247,3,"2024-12-14T02:11:37.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301930,1734142297974,-551.03,0.00021247,3,"2024-12-14T02:11:37.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301931,1734142297984,-522.25,0.00021247,3,"2024-12-14T02:11:37.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301932,1734142297994,-551.03,0.00021247,3,"2024-12-14T02:11:37.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301933,1734142298004,-522.25,0.00021247,3,"2024-12-14T02:11:38.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301934,1734142298014,-551.03,0.00021247,3,"2024-12-14T02:11:38.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301935,1734142298023,-522.25,0.00021247,3,"2024-12-14T02:11:38.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301936,1734142298032,-551.03,0.00021247,3,"2024-12-14T02:11:38.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301937,1734142298042,-522.25,0.00021247,3,"2024-12-14T02:11:38.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301938,1734142298050,-551.03,0.00021247,3,"2024-12-14T02:11:38.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301939,1734142298059,-522.25,0.00021247,3,"2024-12-14T02:11:38.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301940,1734142298069,-551.03,0.00021247,3,"2024-12-14T02:11:38.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301941,1734142298078,-522.25,0.00021247,3,"2024-12-14T02:11:38.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301942,1734142298087,-551.03,0.00021247,3,"2024-12-14T02:11:38.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301943,1734142298097,-522.25,0.00021247,3,"2024-12-14T02:11:38.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301944,1734142298108,-551.0566735,0.00021247,3,"2024-12-14T02:11:38.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301945,1734142298119,-522.25,0.00021247,3,"2024-12-14T02:11:38.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301946,1734142298128,-522.25,0.00021247,3,"2024-12-14T02:11:38.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301947,1734142298138,-522.25,0.00021247,3,"2024-12-14T02:11:38.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301948,1734142298147,-500.0,0.00021247,3,"2024-12-14T02:11:38.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301949,1734142298157,-500.0,0.00021247,3,"2024-12-14T02:11:38.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301950,1734142298166,-500.0,0.00021247,3,"2024-12-14T02:11:38.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301951,1734142298176,-500.0,0.00021247,3,"2024-12-14T02:11:38.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301952,1734142298187,-263.338443,0.00021247,3,"2024-12-14T02:11:38.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301953,1734142298197,-500.0,0.00021247,3,"2024-12-14T02:11:38.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301954,1734142298206,-595.22609738,0.00021247,3,"2024-12-14T02:11:38.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301955,1734142298215,-543.3,0.00021247,3,"2024-12-14T02:11:38.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301956,1734142298225,-543.3,0.00021247,3,"2024-12-14T02:11:38.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301957,1734142298234,-543.3,0.00021247,3,"2024-12-14T02:11:38.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301958,1734142298243,-543.3,0.00021247,3,"2024-12-14T02:11:38.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301959,1734142298252,-543.3,0.00021247,3,"2024-12-14T02:11:38.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301960,1734142298262,-543.3,0.00021247,3,"2024-12-14T02:11:38.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301961,1734142298271,-543.3,0.00021247,3,"2024-12-14T02:11:38.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301962,1734142298281,-543.3,0.00021247,3,"2024-12-14T02:11:38.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301963,1734142298291,-500.0,0.00021247,3,"2024-12-14T02:11:38.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301964,1734142298303,-543.3,0.00021247,3,"2024-12-14T02:11:38.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301965,1734142298312,-500.0,0.00021247,3,"2024-12-14T02:11:38.312",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301966,1734142298322,-543.3,0.00021247,3,"2024-12-14T02:11:38.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301967,1734142298331,-500.0,0.00021247,3,"2024-12-14T02:11:38.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301968,1734142298341,-543.3,0.00021247,3,"2024-12-14T02:11:38.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301969,1734142298350,-500.0,0.00021247,3,"2024-12-14T02:11:38.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301970,1734142298360,-543.3,0.00021247,3,"2024-12-14T02:11:38.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301971,1734142298370,-500.0,0.00021247,3,"2024-12-14T02:11:38.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301972,1734142298379,-543.3,0.00021247,3,"2024-12-14T02:11:38.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301973,1734142298389,-500.0,0.00021247,3,"2024-12-14T02:11:38.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301974,1734142298399,-500.0,0.00021247,3,"2024-12-14T02:11:38.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301975,1734142298408,-500.0,0.00021247,3,"2024-12-14T02:11:38.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301976,1734142298417,-765.53,0.00021247,3,"2024-12-14T02:11:38.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301977,1734142298428,-765.53,0.00021247,3,"2024-12-14T02:11:38.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301978,1734142298443,-500.0,0.00021247,3,"2024-12-14T02:11:38.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301979,1734142298453,-765.53,0.00021247,3,"2024-12-14T02:11:38.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301980,1734142298462,-500.0,0.00021247,3,"2024-12-14T02:11:38.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301981,1734142298471,-765.53,0.00021247,3,"2024-12-14T02:11:38.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301982,1734142298481,-500.0,0.00021247,3,"2024-12-14T02:11:38.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301983,1734142298493,-500.0,0.00021247,3,"2024-12-14T02:11:38.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301984,1734142298502,-765.53,0.00021247,3,"2024-12-14T02:11:38.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301985,1734142298512,-500.0,0.00021247,3,"2024-12-14T02:11:38.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301986,1734142298521,-765.53,0.00021247,3,"2024-12-14T02:11:38.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301987,1734142298530,-765.53,0.00021247,3,"2024-12-14T02:11:38.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301988,1734142298539,-765.53,0.00021247,3,"2024-12-14T02:11:38.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301989,1734142298549,-765.53,0.00021247,3,"2024-12-14T02:11:38.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301990,1734142298558,-765.53,0.00021247,3,"2024-12-14T02:11:38.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301991,1734142298567,-765.53,0.00021247,3,"2024-12-14T02:11:38.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301992,1734142298578,-765.53,0.00021247,3,"2024-12-14T02:11:38.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301993,1734142298587,-765.53,0.00021247,3,"2024-12-14T02:11:38.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301994,1734142298596,-765.53,0.00021247,3,"2024-12-14T02:11:38.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301995,1734142298605,-765.53,0.00021247,3,"2024-12-14T02:11:38.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301996,1734142298622,-765.53,0.00021247,3,"2024-12-14T02:11:38.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301997,1734142298631,-765.53,0.00021247,3,"2024-12-14T02:11:38.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301998,1734142298640,-765.53,0.00021247,3,"2024-12-14T02:11:38.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345301999,1734142298650,-765.53,0.00021247,3,"2024-12-14T02:11:38.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302000,1734142298658,-765.72155149,0.00021247,3,"2024-12-14T02:11:38.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302001,1734142298667,-500.0,0.00021247,3,"2024-12-14T02:11:38.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302002,1734142298676,-500.0,0.00021247,3,"2024-12-14T02:11:38.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302003,1734142298686,-500.0,0.00021247,3,"2024-12-14T02:11:38.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302004,1734142298695,-500.0,0.00021247,3,"2024-12-14T02:11:38.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302005,1734142298704,-500.0,0.00021247,3,"2024-12-14T02:11:38.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302006,1734142298714,-500.0,0.00021247,3,"2024-12-14T02:11:38.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302007,1734142298723,-500.0,0.00021247,3,"2024-12-14T02:11:38.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302008,1734142298732,-500.0,0.00021247,3,"2024-12-14T02:11:38.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302009,1734142298742,-572.26,0.00021247,3,"2024-12-14T02:11:38.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302010,1734142298751,-620.12808662,0.00021247,3,"2024-12-14T02:11:38.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302011,1734142298760,-500.0,0.00021247,3,"2024-12-14T02:11:38.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302012,1734142298769,-500.0,0.00021247,3,"2024-12-14T02:11:38.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302013,1734142298779,-500.0,0.00021247,3,"2024-12-14T02:11:38.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302014,1734142298787,-500.0,0.00021247,3,"2024-12-14T02:11:38.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302015,1734142298796,-500.0,0.00021247,3,"2024-12-14T02:11:38.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302016,1734142298806,-500.0,0.00021247,3,"2024-12-14T02:11:38.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302017,1734142298814,-500.0,0.00021247,3,"2024-12-14T02:11:38.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302018,1734142298824,-500.0,0.00021247,3,"2024-12-14T02:11:38.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302019,1734142298833,-500.0,0.00021247,3,"2024-12-14T02:11:38.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302020,1734142298842,-500.0,0.00021247,3,"2024-12-14T02:11:38.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302021,1734142298851,-500.0,0.00021247,3,"2024-12-14T02:11:38.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302022,1734142298860,-500.0,0.00021247,3,"2024-12-14T02:11:38.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302023,1734142298870,-500.0,0.00021247,3,"2024-12-14T02:11:38.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302024,1734142298879,-502.94449256,0.00021247,3,"2024-12-14T02:11:38.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302025,1734142298888,-500.0,0.00021247,3,"2024-12-14T02:11:38.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302026,1734142298897,-500.0,0.00021247,3,"2024-12-14T02:11:38.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302027,1734142298907,-500.0,0.00021247,3,"2024-12-14T02:11:38.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302028,1734142298916,-500.0,0.00021247,3,"2024-12-14T02:11:38.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302029,1734142298925,-500.0,0.00021247,3,"2024-12-14T02:11:38.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302030,1734142298934,-500.0,0.00021247,3,"2024-12-14T02:11:38.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302031,1734142298944,-790.48,0.00021247,3,"2024-12-14T02:11:38.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302032,1734142298954,-500.0,0.00021247,3,"2024-12-14T02:11:38.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302033,1734142298964,-790.48,0.00021247,3,"2024-12-14T02:11:38.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302034,1734142298974,-520.02081042,0.00021247,3,"2024-12-14T02:11:38.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302035,1734142298984,-790.48,0.00021247,3,"2024-12-14T02:11:38.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302036,1734142298993,-790.48,0.00021247,3,"2024-12-14T02:11:38.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302037,1734142299005,-790.48,0.00021247,3,"2024-12-14T02:11:39.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302038,1734142299014,-790.48,0.00021247,3,"2024-12-14T02:11:39.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302039,1734142299024,-790.48,0.00021247,3,"2024-12-14T02:11:39.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302040,1734142299034,-500.0,0.00021247,3,"2024-12-14T02:11:39.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302041,1734142299044,-790.48,0.00021247,3,"2024-12-14T02:11:39.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302042,1734142299054,-500.0,0.00021247,3,"2024-12-14T02:11:39.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302043,1734142299064,-790.48,0.00021247,3,"2024-12-14T02:11:39.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302044,1734142299074,-435.72413839,0.00021247,3,"2024-12-14T02:11:39.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302045,1734142299083,-790.48,0.00021247,3,"2024-12-14T02:11:39.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302046,1734142299093,-790.48,0.00021247,3,"2024-12-14T02:11:39.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302047,1734142299107,-790.48,0.00021247,3,"2024-12-14T02:11:39.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302048,1734142299118,-790.48,0.00021247,3,"2024-12-14T02:11:39.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302049,1734142299127,-500.0,0.00021247,3,"2024-12-14T02:11:39.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302050,1734142299137,-500.0,0.00021247,3,"2024-12-14T02:11:39.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302051,1734142299147,-753.74,0.00021247,3,"2024-12-14T02:11:39.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302052,1734142299156,-500.0,0.00021247,3,"2024-12-14T02:11:39.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302053,1734142299166,-753.74,0.00021247,3,"2024-12-14T02:11:39.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302054,1734142299176,-753.74,0.00021247,3,"2024-12-14T02:11:39.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302055,1734142299187,-500.0,0.00021247,3,"2024-12-14T02:11:39.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302056,1734142299196,-753.74,0.00021247,3,"2024-12-14T02:11:39.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302057,1734142299205,-500.0,0.00021247,3,"2024-12-14T02:11:39.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302058,1734142299214,-500.0,0.00021247,3,"2024-12-14T02:11:39.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302059,1734142299223,-753.74,0.00021247,3,"2024-12-14T02:11:39.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302060,1734142299232,-500.0,0.00021247,3,"2024-12-14T02:11:39.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302061,1734142299242,-753.74,0.00021247,3,"2024-12-14T02:11:39.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302062,1734142299251,-500.0,0.00021247,3,"2024-12-14T02:11:39.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302063,1734142299260,-753.74,0.00021247,3,"2024-12-14T02:11:39.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302064,1734142299269,-500.0,0.00021247,3,"2024-12-14T02:11:39.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302065,1734142299278,-753.74,0.00021247,3,"2024-12-14T02:11:39.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302066,1734142299287,-500.0,0.00021247,3,"2024-12-14T02:11:39.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302067,1734142299296,-753.74,0.00021247,3,"2024-12-14T02:11:39.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302068,1734142299305,-500.0,0.00021247,3,"2024-12-14T02:11:39.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302069,1734142299315,-500.0,0.00021247,3,"2024-12-14T02:11:39.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302070,1734142299324,-753.74,0.00021247,3,"2024-12-14T02:11:39.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302071,1734142299333,-299.76409469,0.00021247,3,"2024-12-14T02:11:39.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302072,1734142299342,-753.74,0.00021247,3,"2024-12-14T02:11:39.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302073,1734142299352,-753.74,0.00021247,3,"2024-12-14T02:11:39.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302074,1734142299361,-753.74,0.00021247,3,"2024-12-14T02:11:39.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302075,1734142299370,-753.74,0.00021247,3,"2024-12-14T02:11:39.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302076,1734142299379,-753.74,0.00021247,3,"2024-12-14T02:11:39.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302077,1734142299388,-753.74,0.00021247,3,"2024-12-14T02:11:39.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302078,1734142299398,-753.74,0.00021247,3,"2024-12-14T02:11:39.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302079,1734142299408,-753.74,0.00021247,3,"2024-12-14T02:11:39.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302080,1734142299417,-753.74,0.00021247,3,"2024-12-14T02:11:39.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302081,1734142299426,-753.84875103,0.00021247,3,"2024-12-14T02:11:39.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302082,1734142299436,-503.34794916,0.00021247,3,"2024-12-14T02:11:39.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302083,1734142299445,-504.90957771,0.00021247,3,"2024-12-14T02:11:39.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302084,1734142299455,-500.0,0.00021247,3,"2024-12-14T02:11:39.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302085,1734142299464,-500.0,0.00021247,3,"2024-12-14T02:11:39.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302086,1734142299473,-4417.98,0.00021247,3,"2024-12-14T02:11:39.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302087,1734142299483,-482.21,0.00021247,3,"2024-12-14T02:11:39.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302088,1734142299492,-4417.98,0.00021247,3,"2024-12-14T02:11:39.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302089,1734142299501,-4417.98,0.00021247,3,"2024-12-14T02:11:39.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302090,1734142299510,-4417.98,0.00021247,3,"2024-12-14T02:11:39.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302091,1734142299519,-4417.98,0.00021247,3,"2024-12-14T02:11:39.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302092,1734142299529,-4417.98,0.00021247,3,"2024-12-14T02:11:39.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302093,1734142299539,-4417.98,0.00021247,3,"2024-12-14T02:11:39.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302094,1734142299548,-4417.98,0.00021247,3,"2024-12-14T02:11:39.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302095,1734142299557,-4417.98,0.00021247,3,"2024-12-14T02:11:39.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302096,1734142299566,-4417.98,0.00021247,3,"2024-12-14T02:11:39.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302097,1734142299575,-4417.98,0.00021247,3,"2024-12-14T02:11:39.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302098,1734142299585,-4417.98,0.00021247,3,"2024-12-14T02:11:39.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302099,1734142299594,-4417.98,0.00021247,3,"2024-12-14T02:11:39.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302100,1734142299603,-4417.98,0.00021247,3,"2024-12-14T02:11:39.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302101,1734142299613,-4417.98,0.00021247,3,"2024-12-14T02:11:39.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302102,1734142299622,-4417.98,0.00021247,3,"2024-12-14T02:11:39.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302103,1734142299632,-4417.98,0.00021247,3,"2024-12-14T02:11:39.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302104,1734142299641,-4417.98,0.00021247,3,"2024-12-14T02:11:39.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302105,1734142299650,-4417.98,0.00021247,3,"2024-12-14T02:11:39.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302106,1734142299659,-4418.17313327,0.00021247,3,"2024-12-14T02:11:39.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302107,1734142299668,-573.24,0.00021247,3,"2024-12-14T02:11:39.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302108,1734142299678,-573.24,0.00021247,3,"2024-12-14T02:11:39.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302109,1734142299687,-573.24,0.00021247,3,"2024-12-14T02:11:39.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302110,1734142299697,-573.24,0.00021247,3,"2024-12-14T02:11:39.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302111,1734142299709,-573.24,0.00021247,3,"2024-12-14T02:11:39.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302112,1734142299719,-503.10060531,0.00021247,3,"2024-12-14T02:11:39.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302113,1734142299730,-573.24,0.00021247,3,"2024-12-14T02:11:39.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302114,1734142299738,-573.24,0.00021247,3,"2024-12-14T02:11:39.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302115,1734142299748,-573.24,0.00021247,3,"2024-12-14T02:11:39.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302116,1734142299757,-573.24,0.00021247,3,"2024-12-14T02:11:39.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302117,1734142299766,-573.24,0.00021247,3,"2024-12-14T02:11:39.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302118,1734142299775,-573.24,0.00021247,3,"2024-12-14T02:11:39.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302119,1734142299784,-573.24,0.00021247,3,"2024-12-14T02:11:39.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302120,1734142299794,-573.24,0.00021247,3,"2024-12-14T02:11:39.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302121,1734142299950,-1149.65,0.00021247,3,"2024-12-14T02:11:39.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302122,1734142299959,-1149.65,0.00021247,3,"2024-12-14T02:11:39.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302123,1734142299967,-1149.65,0.00021247,3,"2024-12-14T02:11:39.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302124,1734142299977,-1149.65,0.00021247,3,"2024-12-14T02:11:39.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302125,1734142299986,-1149.65,0.00021247,3,"2024-12-14T02:11:39.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302126,1734142299995,-1149.65,0.00021247,3,"2024-12-14T02:11:39.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302127,1734142300004,-1149.65,0.00021247,3,"2024-12-14T02:11:40.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302128,1734142300014,-1149.65,0.00021247,3,"2024-12-14T02:11:40.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302129,1734142300024,-1149.65,0.00021247,3,"2024-12-14T02:11:40.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302130,1734142300034,-1149.65,0.00021247,3,"2024-12-14T02:11:40.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302131,1734142300043,-1149.65,0.00021247,3,"2024-12-14T02:11:40.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302132,1734142300053,-1149.65,0.00021247,3,"2024-12-14T02:11:40.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302133,1734142300063,-1149.65,0.00021247,3,"2024-12-14T02:11:40.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302134,1734142300072,-1149.65,0.00021247,3,"2024-12-14T02:11:40.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302135,1734142300082,-1149.65,0.00021247,3,"2024-12-14T02:11:40.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302136,1734142300092,-1149.65,0.00021247,3,"2024-12-14T02:11:40.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302137,1734142300106,-1149.65,0.00021247,3,"2024-12-14T02:11:40.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302138,1734142300116,-1149.65,0.00021247,3,"2024-12-14T02:11:40.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302139,1734142300126,-1149.65,0.00021247,3,"2024-12-14T02:11:40.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302140,1734142300135,-1149.70507351,0.00021247,3,"2024-12-14T02:11:40.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302141,1734142300147,-500.0,0.00021247,3,"2024-12-14T02:11:40.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302142,1734142300157,-500.0,0.00021247,3,"2024-12-14T02:11:40.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302143,1734142300166,-153.26946901,0.00021247,3,"2024-12-14T02:11:40.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302144,1734142300177,-758.21,0.00021247,3,"2024-12-14T02:11:40.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302145,1734142300187,-758.21,0.00021247,3,"2024-12-14T02:11:40.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302146,1734142300196,-758.21,0.00021247,3,"2024-12-14T02:11:40.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302147,1734142300207,-500.0,0.00021247,3,"2024-12-14T02:11:40.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302148,1734142300216,-758.21,0.00021247,3,"2024-12-14T02:11:40.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302149,1734142300226,-502.99815793,0.00021247,3,"2024-12-14T02:11:40.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302150,1734142300236,-758.21,0.00021247,3,"2024-12-14T02:11:40.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302151,1734142300246,-758.21,0.00021247,3,"2024-12-14T02:11:40.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302152,1734142300255,-758.21,0.00021247,3,"2024-12-14T02:11:40.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302153,1734142300265,-758.21,0.00021247,3,"2024-12-14T02:11:40.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302154,1734142300275,-758.21,0.00021247,3,"2024-12-14T02:11:40.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302155,1734142300284,-758.21,0.00021247,3,"2024-12-14T02:11:40.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302156,1734142300294,-758.21,0.00021247,3,"2024-12-14T02:11:40.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302157,1734142300304,-758.21,0.00021247,3,"2024-12-14T02:11:40.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302158,1734142300314,-758.21,0.00021247,3,"2024-12-14T02:11:40.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302159,1734142300324,-758.21,0.00021247,3,"2024-12-14T02:11:40.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302160,1734142300334,-874.03,0.00021247,3,"2024-12-14T02:11:40.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302161,1734142300343,-758.21,0.00021247,3,"2024-12-14T02:11:40.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302162,1734142300353,-874.03,0.00021247,3,"2024-12-14T02:11:40.353",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302163,1734142300363,-758.21,0.00021247,3,"2024-12-14T02:11:40.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302164,1734142300371,-758.21,0.00021247,3,"2024-12-14T02:11:40.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302165,1734142300380,-874.03,0.00021247,3,"2024-12-14T02:11:40.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302166,1734142300390,-758.21,0.00021247,3,"2024-12-14T02:11:40.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302167,1734142300399,-874.03,0.00021247,3,"2024-12-14T02:11:40.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302168,1734142300408,-874.03,0.00021247,3,"2024-12-14T02:11:40.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302169,1734142300418,-758.21,0.00021247,3,"2024-12-14T02:11:40.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302170,1734142300427,-412.56235903,0.00021247,3,"2024-12-14T02:11:40.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302171,1734142300435,-874.03,0.00021247,3,"2024-12-14T02:11:40.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302172,1734142300444,-758.43552253,0.00021247,3,"2024-12-14T02:11:40.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302173,1734142300454,-500.0,0.00021247,3,"2024-12-14T02:11:40.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302174,1734142300463,-500.0,0.00021247,3,"2024-12-14T02:11:40.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302175,1734142300473,-500.0,0.00021247,3,"2024-12-14T02:11:40.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302176,1734142300482,-500.0,0.00021247,3,"2024-12-14T02:11:40.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302177,1734142300492,-650.34,0.00021247,3,"2024-12-14T02:11:40.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302178,1734142300501,-500.0,0.00021247,3,"2024-12-14T02:11:40.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302179,1734142300510,-500.0,0.00021247,3,"2024-12-14T02:11:40.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302180,1734142300519,-650.34,0.00021247,3,"2024-12-14T02:11:40.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302181,1734142300528,-500.0,0.00021247,3,"2024-12-14T02:11:40.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302182,1734142300538,-500.0,0.00021247,3,"2024-12-14T02:11:40.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302183,1734142300546,-650.34,0.00021247,3,"2024-12-14T02:11:40.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302184,1734142300556,-504.00116717,0.00021247,3,"2024-12-14T02:11:40.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302185,1734142300565,-500.0,0.00021247,3,"2024-12-14T02:11:40.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302186,1734142300575,-650.34,0.00021247,3,"2024-12-14T02:11:40.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302187,1734142300584,-500.0,0.00021247,3,"2024-12-14T02:11:40.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302188,1734142300594,-650.34,0.00021247,3,"2024-12-14T02:11:40.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302189,1734142300603,-505.50217883,0.00021247,3,"2024-12-14T02:11:40.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302190,1734142300613,-650.34,0.00021247,3,"2024-12-14T02:11:40.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302191,1734142300622,-650.34,0.00021247,3,"2024-12-14T02:11:40.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302192,1734142300631,-650.34,0.00021247,3,"2024-12-14T02:11:40.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302193,1734142300641,-650.34,0.00021247,3,"2024-12-14T02:11:40.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302194,1734142300651,-650.34,0.00021247,3,"2024-12-14T02:11:40.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302195,1734142300660,-650.34,0.00021247,3,"2024-12-14T02:11:40.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302196,1734142300669,-650.34,0.00021247,3,"2024-12-14T02:11:40.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302197,1734142300679,-500.0,0.00021247,3,"2024-12-14T02:11:40.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302198,1734142300688,-650.34,0.00021247,3,"2024-12-14T02:11:40.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302199,1734142300698,-500.0,0.00021247,3,"2024-12-14T02:11:40.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302200,1734142300708,-650.34,0.00021247,3,"2024-12-14T02:11:40.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302201,1734142300723,-500.0,0.00021247,3,"2024-12-14T02:11:40.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302202,1734142300732,-650.34,0.00021247,3,"2024-12-14T02:11:40.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302203,1734142300742,-507.1061201,0.00021247,3,"2024-12-14T02:11:40.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302204,1734142300751,-459.5433181,0.00021247,3,"2024-12-14T02:11:40.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302205,1734142300760,-650.34,0.00021247,3,"2024-12-14T02:11:40.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302206,1734142300770,-650.34,0.00021247,3,"2024-12-14T02:11:40.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302207,1734142300779,-650.34,0.00021247,3,"2024-12-14T02:11:40.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302208,1734142300788,-650.34,0.00021247,3,"2024-12-14T02:11:40.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302209,1734142300798,-650.48663935,0.00021247,3,"2024-12-14T02:11:40.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302210,1734142300807,-150.50469741,0.00021247,3,"2024-12-14T02:11:40.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302211,1734142300816,-677.59,0.00021247,3,"2024-12-14T02:11:40.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302212,1734142300825,-677.59,0.00021247,3,"2024-12-14T02:11:40.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302213,1734142300835,-677.59,0.00021247,3,"2024-12-14T02:11:40.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302214,1734142300844,-677.59,0.00021247,3,"2024-12-14T02:11:40.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302215,1734142300853,-620.86,0.00021247,3,"2024-12-14T02:11:40.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302216,1734142300863,-677.59,0.00021247,3,"2024-12-14T02:11:40.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302217,1734142300872,-620.86,0.00021247,3,"2024-12-14T02:11:40.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302218,1734142300882,-677.59,0.00021247,3,"2024-12-14T02:11:40.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302219,1734142300891,-620.86,0.00021247,3,"2024-12-14T02:11:40.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302220,1734142300900,-677.59,0.00021247,3,"2024-12-14T02:11:40.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302221,1734142300910,-620.86,0.00021247,3,"2024-12-14T02:11:40.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302222,1734142300919,-677.59,0.00021247,3,"2024-12-14T02:11:40.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302223,1734142300929,-620.86,0.00021247,3,"2024-12-14T02:11:40.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302224,1734142300938,-677.59,0.00021247,3,"2024-12-14T02:11:40.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302225,1734142300947,-620.86,0.00021247,3,"2024-12-14T02:11:40.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302226,1734142300957,-677.59,0.00021247,3,"2024-12-14T02:11:40.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302227,1734142300966,-620.86,0.00021247,3,"2024-12-14T02:11:40.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302228,1734142300975,-677.59,0.00021247,3,"2024-12-14T02:11:40.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302229,1734142300984,-620.86,0.00021247,3,"2024-12-14T02:11:40.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302230,1734142300993,-677.59,0.00021247,3,"2024-12-14T02:11:40.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302231,1734142301003,-620.86,0.00021247,3,"2024-12-14T02:11:41.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302232,1734142301012,-677.59,0.00021247,3,"2024-12-14T02:11:41.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302233,1734142301022,-620.86,0.00021247,3,"2024-12-14T02:11:41.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302234,1734142301032,-677.59,0.00021247,3,"2024-12-14T02:11:41.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302235,1734142301042,-620.86,0.00021247,3,"2024-12-14T02:11:41.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302236,1734142301052,-677.59,0.00021247,3,"2024-12-14T02:11:41.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302237,1734142301062,-620.86,0.00021247,3,"2024-12-14T02:11:41.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302238,1734142301071,-677.59,0.00021247,3,"2024-12-14T02:11:41.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302239,1734142301081,-620.86,0.00021247,3,"2024-12-14T02:11:41.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302240,1734142301090,-526.56,0.00021247,3,"2024-12-14T02:11:41.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302241,1734142301103,-677.59,0.00021247,3,"2024-12-14T02:11:41.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302242,1734142301114,-620.86,0.00021247,3,"2024-12-14T02:11:41.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302243,1734142301123,-677.59,0.00021247,3,"2024-12-14T02:11:41.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302244,1734142301132,-526.56,0.00021247,3,"2024-12-14T02:11:41.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302245,1734142301143,-1215.27,0.00021247,3,"2024-12-14T02:11:41.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302246,1734142301152,-620.86,0.00021247,3,"2024-12-14T02:11:41.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302247,1734142301162,-677.59,0.00021247,3,"2024-12-14T02:11:41.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302248,1734142301171,-1215.27,0.00021247,3,"2024-12-14T02:11:41.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302249,1734142301182,-526.56,0.00021247,3,"2024-12-14T02:11:41.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302250,1734142301193,-620.86,0.00021247,3,"2024-12-14T02:11:41.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302251,1734142301203,-677.81308756,0.00021247,3,"2024-12-14T02:11:41.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302252,1734142301212,-620.86,0.00021247,3,"2024-12-14T02:11:41.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302253,1734142301221,-526.56,0.00021247,3,"2024-12-14T02:11:41.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302254,1734142301232,-1215.27,0.00021247,3,"2024-12-14T02:11:41.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302255,1734142301241,-620.86,0.00021247,3,"2024-12-14T02:11:41.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302256,1734142301250,-1215.27,0.00021247,3,"2024-12-14T02:11:41.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302257,1734142301259,-526.56,0.00021247,3,"2024-12-14T02:11:41.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302258,1734142301269,-620.86,0.00021247,3,"2024-12-14T02:11:41.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302259,1734142301278,-1215.27,0.00021247,3,"2024-12-14T02:11:41.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302260,1734142301287,-526.56,0.00021247,3,"2024-12-14T02:11:41.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302261,1734142301297,-621.0726354,0.00021247,3,"2024-12-14T02:11:41.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302262,1734142301306,-1215.27,0.00021247,3,"2024-12-14T02:11:41.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302263,1734142301315,-1215.27,0.00021247,3,"2024-12-14T02:11:41.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302264,1734142301325,-1215.27,0.00021247,3,"2024-12-14T02:11:41.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302265,1734142301335,-1215.27,0.00021247,3,"2024-12-14T02:11:41.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302266,1734142301344,-1215.27,0.00021247,3,"2024-12-14T02:11:41.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302267,1734142301353,-1215.27,0.00021247,3,"2024-12-14T02:11:41.353",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302268,1734142301364,-1215.27,0.00021247,3,"2024-12-14T02:11:41.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302269,1734142301374,-1215.27,0.00021247,3,"2024-12-14T02:11:41.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302270,1734142301383,-901.33,0.00021247,3,"2024-12-14T02:11:41.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302271,1734142301393,-901.33,0.00021247,3,"2024-12-14T02:11:41.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302272,1734142301401,-901.33,0.00021247,3,"2024-12-14T02:11:41.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302273,1734142301411,-901.33,0.00021247,3,"2024-12-14T02:11:41.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302274,1734142301420,-901.33,0.00021247,3,"2024-12-14T02:11:41.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302275,1734142301429,-901.33,0.00021247,3,"2024-12-14T02:11:41.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302276,1734142301438,-901.33,0.00021247,3,"2024-12-14T02:11:41.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302277,1734142301448,-901.33,0.00021247,3,"2024-12-14T02:11:41.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302278,1734142301457,-901.33,0.00021247,3,"2024-12-14T02:11:41.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302279,1734142301466,-901.33,0.00021247,3,"2024-12-14T02:11:41.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302280,1734142301476,-901.33,0.00021247,3,"2024-12-14T02:11:41.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302281,1734142301485,-901.33,0.00021247,3,"2024-12-14T02:11:41.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302282,1734142301495,-901.33,0.00021247,3,"2024-12-14T02:11:41.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302283,1734142301504,-901.33,0.00021247,3,"2024-12-14T02:11:41.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302284,1734142301514,-901.33,0.00021247,3,"2024-12-14T02:11:41.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302285,1734142301523,-901.33,0.00021247,3,"2024-12-14T02:11:41.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302286,1734142301533,-901.33,0.00021247,3,"2024-12-14T02:11:41.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302287,1734142301542,-901.33,0.00021247,3,"2024-12-14T02:11:41.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302288,1734142301551,-901.33,0.00021247,3,"2024-12-14T02:11:41.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302289,1734142301561,-901.55286702,0.00021247,3,"2024-12-14T02:11:41.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302290,1734142301570,-740.8,0.00021247,3,"2024-12-14T02:11:41.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302291,1734142301579,-740.8,0.00021247,3,"2024-12-14T02:11:41.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302292,1734142301588,-740.8,0.00021247,3,"2024-12-14T02:11:41.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302293,1734142301597,-500.0,0.00021247,3,"2024-12-14T02:11:41.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302294,1734142301607,-740.8,0.00021247,3,"2024-12-14T02:11:41.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302295,1734142301618,-500.0,0.00021247,3,"2024-12-14T02:11:41.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302296,1734142301627,-740.8,0.00021247,3,"2024-12-14T02:11:41.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302297,1734142301637,-500.0,0.00021247,3,"2024-12-14T02:11:41.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302298,1734142301646,-740.8,0.00021247,3,"2024-12-14T02:11:41.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302299,1734142301656,-500.0,0.00021247,3,"2024-12-14T02:11:41.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302300,1734142301665,-740.8,0.00021247,3,"2024-12-14T02:11:41.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302301,1734142301676,-740.8,0.00021247,3,"2024-12-14T02:11:41.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302302,1734142301686,-500.0,0.00021247,3,"2024-12-14T02:11:41.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302303,1734142301695,-740.8,0.00021247,3,"2024-12-14T02:11:41.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302304,1734142301705,-500.0,0.00021247,3,"2024-12-14T02:11:41.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302305,1734142301714,-740.8,0.00021247,3,"2024-12-14T02:11:41.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302306,1734142301724,-500.0,0.00021247,3,"2024-12-14T02:11:41.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302307,1734142301734,-500.0,0.00021247,3,"2024-12-14T02:11:41.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302308,1734142301743,-813.11,0.00021247,3,"2024-12-14T02:11:41.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302309,1734142301753,-740.8,0.00021247,3,"2024-12-14T02:11:41.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302310,1734142301762,-500.0,0.00021247,3,"2024-12-14T02:11:41.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302311,1734142301773,-813.11,0.00021247,3,"2024-12-14T02:11:41.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302312,1734142301784,-740.8,0.00021247,3,"2024-12-14T02:11:41.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302313,1734142301796,-813.11,0.00021247,3,"2024-12-14T02:11:41.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302314,1734142301806,-500.0,0.00021247,3,"2024-12-14T02:11:41.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302315,1734142301815,-740.8,0.00021247,3,"2024-12-14T02:11:41.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302316,1734142301824,-813.11,0.00021247,3,"2024-12-14T02:11:41.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302317,1734142301832,-500.0,0.00021247,3,"2024-12-14T02:11:41.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302318,1734142301841,-740.8,0.00021247,3,"2024-12-14T02:11:41.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302319,1734142301851,-813.11,0.00021247,3,"2024-12-14T02:11:41.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302320,1734142301860,-500.0,0.00021247,3,"2024-12-14T02:11:41.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302321,1734142301875,-500.0,0.00021247,3,"2024-12-14T02:11:41.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302322,1734142301885,-740.8,0.00021247,3,"2024-12-14T02:11:41.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302323,1734142301894,-349.39599167,0.00021247,3,"2024-12-14T02:11:41.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302324,1734142301903,-500.0,0.00021247,3,"2024-12-14T02:11:41.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302325,1734142301912,-813.11,0.00021247,3,"2024-12-14T02:11:41.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302326,1734142301922,-740.8,0.00021247,3,"2024-12-14T02:11:41.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302327,1734142301931,-500.0,0.00021247,3,"2024-12-14T02:11:41.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302328,1734142301940,-626.94774805,0.00021247,3,"2024-12-14T02:11:41.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302329,1734142301950,-740.8,0.00021247,3,"2024-12-14T02:11:41.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302330,1734142301959,-740.8,0.00021247,3,"2024-12-14T02:11:41.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302331,1734142301968,-740.8,0.00021247,3,"2024-12-14T02:11:41.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302332,1734142301978,-740.81536751,0.00021247,3,"2024-12-14T02:11:41.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302333,1734142301988,-500.0,0.00021247,3,"2024-12-14T02:11:41.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302334,1734142301997,-500.0,0.00021247,3,"2024-12-14T02:11:41.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302335,1734142302007,-500.0,0.00021247,3,"2024-12-14T02:11:42.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302336,1734142302016,-500.0,0.00021247,3,"2024-12-14T02:11:42.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302337,1734142302027,-500.0,0.00021247,3,"2024-12-14T02:11:42.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302338,1734142302037,-500.0,0.00021247,3,"2024-12-14T02:11:42.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302339,1734142302046,-287.91881428,0.00021247,3,"2024-12-14T02:11:42.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302340,1734142302056,-500.0,0.00021247,3,"2024-12-14T02:11:42.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302341,1734142302069,-500.0,0.00021247,3,"2024-12-14T02:11:42.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302342,1734142302079,-512.53500929,0.00021247,3,"2024-12-14T02:11:42.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302343,1734142302098,-501.04380334,0.00021247,3,"2024-12-14T02:11:42.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302344,1734142302112,-924.11,0.00021247,3,"2024-12-14T02:11:42.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302345,1734142302121,-924.11,0.00021247,3,"2024-12-14T02:11:42.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302346,1734142302130,-924.11,0.00021247,3,"2024-12-14T02:11:42.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302347,1734142302140,-924.11,0.00021247,3,"2024-12-14T02:11:42.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302348,1734142302151,-500.0,0.00021247,3,"2024-12-14T02:11:42.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302349,1734142302160,-924.11,0.00021247,3,"2024-12-14T02:11:42.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302350,1734142302170,-924.11,0.00021247,3,"2024-12-14T02:11:42.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302351,1734142302179,-924.11,0.00021247,3,"2024-12-14T02:11:42.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302352,1734142302189,-500.0,0.00021247,3,"2024-12-14T02:11:42.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302353,1734142302200,-924.11,0.00021247,3,"2024-12-14T02:11:42.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302354,1734142302211,-500.0,0.00021247,3,"2024-12-14T02:11:42.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302355,1734142302355,-924.11,0.00021247,3,"2024-12-14T02:11:42.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302356,1734142302367,-500.0,0.00021247,3,"2024-12-14T02:11:42.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302357,1734142302378,-500.0,0.00021247,3,"2024-12-14T02:11:42.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302358,1734142302388,-500.0,0.00021247,3,"2024-12-14T02:11:42.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302359,1734142302398,-924.11,0.00021247,3,"2024-12-14T02:11:42.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302360,1734142302408,-500.0,0.00021247,3,"2024-12-14T02:11:42.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302361,1734142302419,-924.11,0.00021247,3,"2024-12-14T02:11:42.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302362,1734142302428,-500.0,0.00021247,3,"2024-12-14T02:11:42.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302363,1734142302437,-500.0,0.00021247,3,"2024-12-14T02:11:42.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302364,1734142302446,-500.0,0.00021247,3,"2024-12-14T02:11:42.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302365,1734142302455,-924.11,0.00021247,3,"2024-12-14T02:11:42.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302366,1734142302465,-500.0,0.00021247,3,"2024-12-14T02:11:42.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302367,1734142302475,-500.0,0.00021247,3,"2024-12-14T02:11:42.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302368,1734142302483,-924.11,0.00021247,3,"2024-12-14T02:11:42.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302369,1734142302493,-500.0,0.00021247,3,"2024-12-14T02:11:42.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302370,1734142302502,-500.0,0.00021247,3,"2024-12-14T02:11:42.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302371,1734142302511,-500.0,0.00021247,3,"2024-12-14T02:11:42.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302372,1734142302519,-500.0,0.00021247,3,"2024-12-14T02:11:42.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302373,1734142302529,-500.0,0.00021247,3,"2024-12-14T02:11:42.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302374,1734142302538,-500.0,0.00021247,3,"2024-12-14T02:11:42.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302375,1734142302547,-570.78733316,0.00021247,3,"2024-12-14T02:11:42.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302376,1734142302556,-500.0,0.00021247,3,"2024-12-14T02:11:42.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302377,1734142302565,-500.0,0.00021247,3,"2024-12-14T02:11:42.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302378,1734142302574,-500.0,0.00021247,3,"2024-12-14T02:11:42.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302379,1734142302584,-501.60358497,0.00021247,3,"2024-12-14T02:11:42.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302380,1734142302593,-495.13327108,0.00021247,3,"2024-12-14T02:11:42.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302381,1734142302602,-500.0,0.00021247,3,"2024-12-14T02:11:42.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302382,1734142302611,-500.0,0.00021247,3,"2024-12-14T02:11:42.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302383,1734142302622,-500.0,0.00021247,3,"2024-12-14T02:11:42.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302384,1734142302631,-500.0,0.00021247,3,"2024-12-14T02:11:42.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302385,1734142302640,-500.0,0.00021247,3,"2024-12-14T02:11:42.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302386,1734142302650,-500.0,0.00021247,3,"2024-12-14T02:11:42.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302387,1734142302659,-303.86401792,0.00021247,3,"2024-12-14T02:11:42.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302388,1734142302668,-500.0,0.00021247,3,"2024-12-14T02:11:42.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302389,1734142302678,-500.0,0.00021247,3,"2024-12-14T02:11:42.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302390,1734142302687,-500.0,0.00021247,3,"2024-12-14T02:11:42.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302391,1734142302696,-500.0,0.00021247,3,"2024-12-14T02:11:42.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302392,1734142302706,-500.0,0.00021247,3,"2024-12-14T02:11:42.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302393,1734142302716,-500.0,0.00021247,3,"2024-12-14T02:11:42.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302394,1734142302725,-797.28,0.00021247,3,"2024-12-14T02:11:42.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302395,1734142302735,-500.0,0.00021247,3,"2024-12-14T02:11:42.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302396,1734142302744,-153.2578555,0.00021247,3,"2024-12-14T02:11:42.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302397,1734142302753,-1648.8,0.00021247,3,"2024-12-14T02:11:42.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302398,1734142302762,-1648.8,0.00021247,3,"2024-12-14T02:11:42.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302399,1734142302772,-1648.8,0.00021247,3,"2024-12-14T02:11:42.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302400,1734142302781,-797.28,0.00021247,3,"2024-12-14T02:11:42.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302401,1734142302791,-1648.8,0.00021247,3,"2024-12-14T02:11:42.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302402,1734142302800,-500.0,0.00021247,3,"2024-12-14T02:11:42.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302403,1734142302809,-1648.8,0.00021247,3,"2024-12-14T02:11:42.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302404,1734142302819,-797.28,0.00021247,3,"2024-12-14T02:11:42.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302405,1734142302827,-1648.8,0.00021247,3,"2024-12-14T02:11:42.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302406,1734142302837,-797.28,0.00021247,3,"2024-12-14T02:11:42.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302407,1734142302846,-797.28,0.00021247,3,"2024-12-14T02:11:42.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302408,1734142302855,-560.95,0.00021247,3,"2024-12-14T02:11:42.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302409,1734142302865,-560.95,0.00021247,3,"2024-12-14T02:11:42.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302410,1734142302874,-797.28,0.00021247,3,"2024-12-14T02:11:42.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302411,1734142302883,-797.28,0.00021247,3,"2024-12-14T02:11:42.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302412,1734142302893,-508.02130611,0.00021247,3,"2024-12-14T02:11:42.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302413,1734142302902,-198.22471437,0.00021247,3,"2024-12-14T02:11:42.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302414,1734142302911,-560.95,0.00021247,3,"2024-12-14T02:11:42.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302415,1734142302920,-797.28,0.00021247,3,"2024-12-14T02:11:42.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302416,1734142302930,-560.95,0.00021247,3,"2024-12-14T02:11:42.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302417,1734142302939,-560.95,0.00021247,3,"2024-12-14T02:11:42.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302418,1734142302948,-711.29,0.00021247,3,"2024-12-14T02:11:42.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302419,1734142302957,-560.95,0.00021247,3,"2024-12-14T02:11:42.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302420,1734142302966,-797.28,0.00021247,3,"2024-12-14T02:11:42.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302421,1734142302976,-711.29,0.00021247,3,"2024-12-14T02:11:42.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302422,1734142302986,-711.29,0.00021247,3,"2024-12-14T02:11:42.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302423,1734142302995,-797.28,0.00021247,3,"2024-12-14T02:11:42.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302424,1734142303004,-711.29,0.00021247,3,"2024-12-14T02:11:43.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302425,1734142303013,-797.28,0.00021247,3,"2024-12-14T02:11:43.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302426,1734142303022,-797.28,0.00021247,3,"2024-12-14T02:11:43.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302427,1734142303031,-711.29,0.00021247,3,"2024-12-14T02:11:43.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302428,1734142303040,-797.28,0.00021247,3,"2024-12-14T02:11:43.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302429,1734142303048,-711.29,0.00021247,3,"2024-12-14T02:11:43.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302430,1734142303057,-797.28,0.00021247,3,"2024-12-14T02:11:43.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302431,1734142303066,-771.02,0.00021247,3,"2024-12-14T02:11:43.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302432,1734142303075,-797.28,0.00021247,3,"2024-12-14T02:11:43.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302433,1734142303084,-771.02,0.00021247,3,"2024-12-14T02:11:43.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302434,1734142303092,-771.02,0.00021247,3,"2024-12-14T02:11:43.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302435,1734142303105,-797.28,0.00021247,3,"2024-12-14T02:11:43.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302436,1734142303116,-771.02,0.00021247,3,"2024-12-14T02:11:43.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302437,1734142303128,-797.28,0.00021247,3,"2024-12-14T02:11:43.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302438,1734142303138,-771.02,0.00021247,3,"2024-12-14T02:11:43.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302439,1734142303149,-797.28,0.00021247,3,"2024-12-14T02:11:43.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302440,1734142303159,-797.28,0.00021247,3,"2024-12-14T02:11:43.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302441,1734142303168,-797.48519548,0.00021247,3,"2024-12-14T02:11:43.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302442,1734142303179,-771.02,0.00021247,3,"2024-12-14T02:11:43.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302443,1734142303189,-771.02,0.00021247,3,"2024-12-14T02:11:43.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302444,1734142303198,-500.0,0.00021247,3,"2024-12-14T02:11:43.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302445,1734142303207,-771.02,0.00021247,3,"2024-12-14T02:11:43.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302446,1734142303216,-500.0,0.00021247,3,"2024-12-14T02:11:43.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302447,1734142303225,-771.02,0.00021247,3,"2024-12-14T02:11:43.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302448,1734142303236,-500.0,0.00021247,3,"2024-12-14T02:11:43.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302449,1734142303245,-771.02,0.00021247,3,"2024-12-14T02:11:43.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302450,1734142303254,-771.02,0.00021247,3,"2024-12-14T02:11:43.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302451,1734142303263,-509.41198914,0.00021247,3,"2024-12-14T02:11:43.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302452,1734142303272,-771.02,0.00021247,3,"2024-12-14T02:11:43.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302453,1734142303281,-771.02,0.00021247,3,"2024-12-14T02:11:43.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302454,1734142303290,-616.06,0.00021247,3,"2024-12-14T02:11:43.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302455,1734142303300,-616.06,0.00021247,3,"2024-12-14T02:11:43.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302456,1734142303310,-616.06,0.00021247,3,"2024-12-14T02:11:43.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302457,1734142303319,-616.06,0.00021247,3,"2024-12-14T02:11:43.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302458,1734142303329,-616.06,0.00021247,3,"2024-12-14T02:11:43.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302459,1734142303338,-631.53682329,0.00021247,3,"2024-12-14T02:11:43.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302460,1734142303347,-616.06,0.00021247,3,"2024-12-14T02:11:43.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302461,1734142303356,-500.0,0.00021247,3,"2024-12-14T02:11:43.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302462,1734142303369,-521.23871027,0.00021247,3,"2024-12-14T02:11:43.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302463,1734142303378,-500.0,0.00021247,3,"2024-12-14T02:11:43.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302464,1734142303387,-506.22061954,0.00021247,3,"2024-12-14T02:11:43.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302465,1734142303397,-877.15,0.00021247,3,"2024-12-14T02:11:43.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302466,1734142303406,-877.15,0.00021247,3,"2024-12-14T02:11:43.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302467,1734142303416,-877.15,0.00021247,3,"2024-12-14T02:11:43.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302468,1734142303426,-877.15,0.00021247,3,"2024-12-14T02:11:43.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302469,1734142303435,-877.15,0.00021247,3,"2024-12-14T02:11:43.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302470,1734142303444,-877.15,0.00021247,3,"2024-12-14T02:11:43.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302471,1734142303453,-669.32,0.00021247,3,"2024-12-14T02:11:43.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302472,1734142303463,-500.0,0.00021247,3,"2024-12-14T02:11:43.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302473,1734142303472,-669.32,0.00021247,3,"2024-12-14T02:11:43.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302474,1734142303482,-500.0,0.00021247,3,"2024-12-14T02:11:43.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302475,1734142303498,-669.32,0.00021247,3,"2024-12-14T02:11:43.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302476,1734142303507,-500.0,0.00021247,3,"2024-12-14T02:11:43.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302477,1734142303517,-669.32,0.00021247,3,"2024-12-14T02:11:43.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302478,1734142303526,-669.32,0.00021247,3,"2024-12-14T02:11:43.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302479,1734142303535,-500.0,0.00021247,3,"2024-12-14T02:11:43.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302480,1734142303544,-669.32,0.00021247,3,"2024-12-14T02:11:43.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302481,1734142303553,-669.32,0.00021247,3,"2024-12-14T02:11:43.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302482,1734142303563,-469.84012528,0.00021247,3,"2024-12-14T02:11:43.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302483,1734142303572,-669.32,0.00021247,3,"2024-12-14T02:11:43.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302484,1734142303581,-669.32,0.00021247,3,"2024-12-14T02:11:43.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302485,1734142303591,-669.32,0.00021247,3,"2024-12-14T02:11:43.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302486,1734142303600,-669.32,0.00021247,3,"2024-12-14T02:11:43.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302487,1734142303609,-669.32,0.00021247,3,"2024-12-14T02:11:43.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302488,1734142303622,-669.32,0.00021247,3,"2024-12-14T02:11:43.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302489,1734142303632,-669.32,0.00021247,3,"2024-12-14T02:11:43.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302490,1734142303642,-669.32,0.00021247,3,"2024-12-14T02:11:43.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302491,1734142303651,-669.32,0.00021247,3,"2024-12-14T02:11:43.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302492,1734142303661,-669.32,0.00021247,3,"2024-12-14T02:11:43.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302493,1734142303670,-669.32,0.00021247,3,"2024-12-14T02:11:43.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302494,1734142303680,-669.32,0.00021247,3,"2024-12-14T02:11:43.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302495,1734142303690,-669.33802404,0.00021247,3,"2024-12-14T02:11:43.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302496,1734142303700,-631.83,0.00021247,3,"2024-12-14T02:11:43.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302497,1734142303710,-631.83,0.00021247,3,"2024-12-14T02:11:43.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302498,1734142303720,-631.83,0.00021247,3,"2024-12-14T02:11:43.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302499,1734142303730,-631.83,0.00021247,3,"2024-12-14T02:11:43.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302500,1734142303739,-631.83,0.00021247,3,"2024-12-14T02:11:43.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302501,1734142303748,-631.83,0.00021247,3,"2024-12-14T02:11:43.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302502,1734142303758,-500.0,0.00021247,3,"2024-12-14T02:11:43.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302503,1734142303767,-500.0,0.00021247,3,"2024-12-14T02:11:43.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302504,1734142303777,-517.99944142,0.00021247,3,"2024-12-14T02:11:43.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302505,1734142303787,-500.0,0.00021247,3,"2024-12-14T02:11:43.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302506,1734142303796,-500.0,0.00021247,3,"2024-12-14T02:11:43.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302507,1734142303806,-500.0,0.00021247,3,"2024-12-14T02:11:43.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302508,1734142303815,-500.0,0.00021247,3,"2024-12-14T02:11:43.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302509,1734142303825,-500.0,0.00021247,3,"2024-12-14T02:11:43.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302510,1734142303835,-506.48707343,0.00021247,3,"2024-12-14T02:11:43.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302511,1734142303844,-303.50049517,0.00021247,3,"2024-12-14T02:11:43.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302512,1734142303854,-500.0,0.00021247,3,"2024-12-14T02:11:43.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302513,1734142303864,-232.2481358,0.00021247,3,"2024-12-14T02:11:43.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302514,1734142303874,-524.91274135,0.00021247,3,"2024-12-14T02:11:43.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302515,1734142303883,-500.0,0.00021247,3,"2024-12-14T02:11:43.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302516,1734142303894,-318.23943275,0.00021247,3,"2024-12-14T02:11:43.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302517,1734142303904,-503.6,0.00021247,3,"2024-12-14T02:11:43.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302518,1734142303914,-503.6,0.00021247,3,"2024-12-14T02:11:43.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302519,1734142303924,-503.6,0.00021247,3,"2024-12-14T02:11:43.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302520,1734142303933,-503.6,0.00021247,3,"2024-12-14T02:11:43.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302521,1734142303943,-503.6,0.00021247,3,"2024-12-14T02:11:43.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302522,1734142303953,-503.6,0.00021247,3,"2024-12-14T02:11:43.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302523,1734142303963,-500.0,0.00021247,3,"2024-12-14T02:11:43.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302524,1734142303972,-503.6,0.00021247,3,"2024-12-14T02:11:43.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302525,1734142303982,-500.0,0.00021247,3,"2024-12-14T02:11:43.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302526,1734142303991,-503.6,0.00021247,3,"2024-12-14T02:11:43.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302527,1734142304000,-308.12683592,0.00021247,3,"2024-12-14T02:11:44.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302528,1734142304010,-503.6,0.00021247,3,"2024-12-14T02:11:44.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302529,1734142304019,-503.6,0.00021247,3,"2024-12-14T02:11:44.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302530,1734142304030,-503.6,0.00021247,3,"2024-12-14T02:11:44.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302531,1734142304039,-503.6,0.00021247,3,"2024-12-14T02:11:44.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302532,1734142304049,-558.70419691,0.00021247,3,"2024-12-14T02:11:44.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302533,1734142304058,-503.6,0.00021247,3,"2024-12-14T02:11:44.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302534,1734142304067,-503.6,0.00021247,3,"2024-12-14T02:11:44.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302535,1734142304077,-500.0,0.00021247,3,"2024-12-14T02:11:44.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302536,1734142304086,-503.6,0.00021247,3,"2024-12-14T02:11:44.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302537,1734142304097,-500.0,0.00021247,3,"2024-12-14T02:11:44.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302538,1734142304107,-503.6,0.00021247,3,"2024-12-14T02:11:44.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302539,1734142304118,-500.0,0.00021247,3,"2024-12-14T02:11:44.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302540,1734142304127,-503.6,0.00021247,3,"2024-12-14T02:11:44.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302541,1734142304136,-503.6,0.00021247,3,"2024-12-14T02:11:44.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302542,1734142304146,-500.0,0.00021247,3,"2024-12-14T02:11:44.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302543,1734142304155,-597.66760173,0.00021247,3,"2024-12-14T02:11:44.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302544,1734142304165,-503.6,0.00021247,3,"2024-12-14T02:11:44.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302545,1734142304177,-500.0,0.00021247,3,"2024-12-14T02:11:44.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302546,1734142304187,-503.73203828,0.00021247,3,"2024-12-14T02:11:44.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302547,1734142304197,-500.0,0.00021247,3,"2024-12-14T02:11:44.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302548,1734142304206,-520.58318565,0.00021247,3,"2024-12-14T02:11:44.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302549,1734142304216,-500.0,0.00021247,3,"2024-12-14T02:11:44.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302550,1734142304226,-500.0,0.00021247,3,"2024-12-14T02:11:44.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302551,1734142304235,-500.0,0.00021247,3,"2024-12-14T02:11:44.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302552,1734142304244,-500.0,0.00021247,3,"2024-12-14T02:11:44.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302553,1734142304254,-500.0,0.00021247,3,"2024-12-14T02:11:44.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302554,1734142304264,-500.0,0.00021247,3,"2024-12-14T02:11:44.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302555,1734142304273,-500.0,0.00021247,3,"2024-12-14T02:11:44.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302556,1734142304282,-500.0,0.00021247,3,"2024-12-14T02:11:44.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302557,1734142304292,-500.0,0.00021247,3,"2024-12-14T02:11:44.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302558,1734142304301,-500.0,0.00021247,3,"2024-12-14T02:11:44.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302559,1734142304311,-500.0,0.00021247,3,"2024-12-14T02:11:44.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302560,1734142304320,-500.0,0.00021247,3,"2024-12-14T02:11:44.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302561,1734142304330,-500.0,0.00021247,3,"2024-12-14T02:11:44.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302562,1734142304339,-500.0,0.00021247,3,"2024-12-14T02:11:44.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302563,1734142304349,-506.96321178,0.00021247,3,"2024-12-14T02:11:44.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302564,1734142304359,-500.0,0.00021247,3,"2024-12-14T02:11:44.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302565,1734142304370,-500.0,0.00021247,3,"2024-12-14T02:11:44.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302566,1734142304379,-500.0,0.00021247,3,"2024-12-14T02:11:44.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302567,1734142304389,-500.0,0.00021247,3,"2024-12-14T02:11:44.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302568,1734142304399,-500.0,0.00021247,3,"2024-12-14T02:11:44.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302569,1734142304408,-586.19,0.00021247,3,"2024-12-14T02:11:44.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302570,1734142304554,-500.0,0.00021247,3,"2024-12-14T02:11:44.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302571,1734142304564,-351.16353576,0.00021247,3,"2024-12-14T02:11:44.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302572,1734142304574,-586.19,0.00021247,3,"2024-12-14T02:11:44.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302573,1734142304584,-586.19,0.00021247,3,"2024-12-14T02:11:44.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302574,1734142304594,-500.0,0.00021247,3,"2024-12-14T02:11:44.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302575,1734142304604,-586.19,0.00021247,3,"2024-12-14T02:11:44.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302576,1734142304614,-586.19,0.00021247,3,"2024-12-14T02:11:44.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302577,1734142304625,-500.0,0.00021247,3,"2024-12-14T02:11:44.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302578,1734142304635,-586.19,0.00021247,3,"2024-12-14T02:11:44.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302579,1734142304645,-500.0,0.00021247,3,"2024-12-14T02:11:44.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302580,1734142304655,-500.0,0.00021247,3,"2024-12-14T02:11:44.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302581,1734142304664,-500.0,0.00021247,3,"2024-12-14T02:11:44.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302582,1734142304674,-500.0,0.00021247,3,"2024-12-14T02:11:44.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302583,1734142304683,-460.70377266,0.00021247,3,"2024-12-14T02:11:44.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302584,1734142304693,-500.0,0.00021247,3,"2024-12-14T02:11:44.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302585,1734142304703,-500.0,0.00021247,3,"2024-12-14T02:11:44.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302586,1734142304714,-500.0,0.00021247,3,"2024-12-14T02:11:44.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302587,1734142304724,-500.0,0.00021247,3,"2024-12-14T02:11:44.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302588,1734142304734,-500.0,0.00021247,3,"2024-12-14T02:11:44.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302589,1734142304744,-1337.79,0.00021247,3,"2024-12-14T02:11:44.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302590,1734142304754,-1337.79,0.00021247,3,"2024-12-14T02:11:44.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302591,1734142304763,-500.0,0.00021247,3,"2024-12-14T02:11:44.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302592,1734142304773,-500.0,0.00021247,3,"2024-12-14T02:11:44.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302593,1734142304783,-500.0,0.00021247,3,"2024-12-14T02:11:44.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302594,1734142304793,-500.0,0.00021247,3,"2024-12-14T02:11:44.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302595,1734142304803,-500.0,0.00021247,3,"2024-12-14T02:11:44.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302596,1734142304812,-500.0,0.00021247,3,"2024-12-14T02:11:44.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302597,1734142304821,-1337.79,0.00021247,3,"2024-12-14T02:11:44.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302598,1734142304830,-1337.79,0.00021247,3,"2024-12-14T02:11:44.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302599,1734142304839,-500.0,0.00021247,3,"2024-12-14T02:11:44.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302600,1734142304849,-1337.79,0.00021247,3,"2024-12-14T02:11:44.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302601,1734142304859,-500.0,0.00021247,3,"2024-12-14T02:11:44.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302602,1734142304868,-1337.79,0.00021247,3,"2024-12-14T02:11:44.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302603,1734142304877,-500.0,0.00021247,3,"2024-12-14T02:11:44.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302604,1734142304887,-500.0,0.00021247,3,"2024-12-14T02:11:44.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302605,1734142304896,-1337.79,0.00021247,3,"2024-12-14T02:11:44.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302606,1734142304906,-1337.79,0.00021247,3,"2024-12-14T02:11:44.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302607,1734142304915,-500.0,0.00021247,3,"2024-12-14T02:11:44.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302608,1734142304926,-248.0647822,0.00021247,3,"2024-12-14T02:11:44.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302609,1734142304937,-500.0,0.00021247,3,"2024-12-14T02:11:44.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302610,1734142304948,-500.0,0.00021247,3,"2024-12-14T02:11:44.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302611,1734142304958,-1337.79,0.00021247,3,"2024-12-14T02:11:44.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302612,1734142304969,-1337.79,0.00021247,3,"2024-12-14T02:11:44.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302613,1734142304978,-1337.79,0.00021247,3,"2024-12-14T02:11:44.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302614,1734142304987,-1337.79,0.00021247,3,"2024-12-14T02:11:44.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302615,1734142304996,-1337.79,0.00021247,3,"2024-12-14T02:11:44.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302616,1734142305005,-1337.79,0.00021247,3,"2024-12-14T02:11:45.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302617,1734142305015,-500.0,0.00021247,3,"2024-12-14T02:11:45.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302618,1734142305025,-500.0,0.00021247,3,"2024-12-14T02:11:45.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302619,1734142305034,-500.0,0.00021247,3,"2024-12-14T02:11:45.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302620,1734142305044,-514.38820356,0.00021247,3,"2024-12-14T02:11:45.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302621,1734142305054,-500.0,0.00021247,3,"2024-12-14T02:11:45.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302622,1734142305064,-1337.79,0.00021247,3,"2024-12-14T02:11:45.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302623,1734142305072,-500.0,0.00021247,3,"2024-12-14T02:11:45.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302624,1734142305081,-500.0,0.00021247,3,"2024-12-14T02:11:45.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302625,1734142305091,-500.0,0.00021247,3,"2024-12-14T02:11:45.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302626,1734142305105,-500.0,0.00021247,3,"2024-12-14T02:11:45.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302627,1734142305114,-500.0,0.00021247,3,"2024-12-14T02:11:45.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302628,1734142305133,-1337.79,0.00021247,3,"2024-12-14T02:11:45.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302629,1734142305143,-500.0,0.00021247,3,"2024-12-14T02:11:45.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302630,1734142305153,-1337.79,0.00021247,3,"2024-12-14T02:11:45.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302631,1734142305162,-500.0,0.00021247,3,"2024-12-14T02:11:45.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302632,1734142305172,-1337.79,0.00021247,3,"2024-12-14T02:11:45.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302633,1734142305184,-500.0,0.00021247,3,"2024-12-14T02:11:45.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302634,1734142305193,-1337.79,0.00021247,3,"2024-12-14T02:11:45.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302635,1734142305204,-500.0,0.00021247,3,"2024-12-14T02:11:45.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302636,1734142305213,-1338.02545221,0.00021247,3,"2024-12-14T02:11:45.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302637,1734142305224,-511.87152966,0.00021247,3,"2024-12-14T02:11:45.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302638,1734142305234,-786.49,0.00021247,3,"2024-12-14T02:11:45.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302639,1734142305244,-786.49,0.00021247,3,"2024-12-14T02:11:45.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302640,1734142305253,-786.49,0.00021247,3,"2024-12-14T02:11:45.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302641,1734142305264,-786.49,0.00021247,3,"2024-12-14T02:11:45.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302642,1734142305274,-786.49,0.00021247,3,"2024-12-14T02:11:45.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302643,1734142305284,-786.49,0.00021247,3,"2024-12-14T02:11:45.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302644,1734142305294,-786.49,0.00021247,3,"2024-12-14T02:11:45.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302645,1734142305303,-786.49,0.00021247,3,"2024-12-14T02:11:45.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302646,1734142305313,-786.49,0.00021247,3,"2024-12-14T02:11:45.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302647,1734142305323,-786.49,0.00021247,3,"2024-12-14T02:11:45.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302648,1734142305332,-786.49,0.00021247,3,"2024-12-14T02:11:45.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302649,1734142305341,-786.49,0.00021247,3,"2024-12-14T02:11:45.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302650,1734142305351,-786.49,0.00021247,3,"2024-12-14T02:11:45.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302651,1734142305360,-786.49,0.00021247,3,"2024-12-14T02:11:45.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302652,1734142305376,-786.49,0.00021247,3,"2024-12-14T02:11:45.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302653,1734142305386,-786.49,0.00021247,3,"2024-12-14T02:11:45.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302654,1734142305396,-786.49,0.00021247,3,"2024-12-14T02:11:45.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302655,1734142305406,-786.49,0.00021247,3,"2024-12-14T02:11:45.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302656,1734142305416,-786.49,0.00021247,3,"2024-12-14T02:11:45.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302657,1734142305426,-786.53961071,0.00021247,3,"2024-12-14T02:11:45.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302658,1734142305435,-500.0,0.00021247,3,"2024-12-14T02:11:45.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302659,1734142305444,-500.0,0.00021247,3,"2024-12-14T02:11:45.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302660,1734142305454,-676.61,0.00021247,3,"2024-12-14T02:11:45.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302661,1734142305463,-500.0,0.00021247,3,"2024-12-14T02:11:45.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302662,1734142305472,-500.0,0.00021247,3,"2024-12-14T02:11:45.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302663,1734142305482,-676.61,0.00021247,3,"2024-12-14T02:11:45.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302664,1734142305491,-500.0,0.00021247,3,"2024-12-14T02:11:45.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302665,1734142305501,-676.61,0.00021247,3,"2024-12-14T02:11:45.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302666,1734142305511,-511.2255078,0.00021247,3,"2024-12-14T02:11:45.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302667,1734142305521,-500.0,0.00021247,3,"2024-12-14T02:11:45.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302668,1734142305530,-676.61,0.00021247,3,"2024-12-14T02:11:45.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302669,1734142305540,-500.0,0.00021247,3,"2024-12-14T02:11:45.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302670,1734142305560,-676.61,0.00021247,3,"2024-12-14T02:11:45.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302671,1734142305579,-500.0,0.00021247,3,"2024-12-14T02:11:45.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302672,1734142305598,-676.61,0.00021247,3,"2024-12-14T02:11:45.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302673,1734142305618,-500.0,0.00021247,3,"2024-12-14T02:11:45.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302674,1734142305634,-500.0,0.00021247,3,"2024-12-14T02:11:45.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302675,1734142305652,-500.0,0.00021247,3,"2024-12-14T02:11:45.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302676,1734142305671,-500.0,0.00021247,3,"2024-12-14T02:11:45.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302677,1734142305692,-500.0,0.00021247,3,"2024-12-14T02:11:45.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302678,1734142305708,-500.0,0.00021247,3,"2024-12-14T02:11:45.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302679,1734142305726,-500.0,0.00021247,3,"2024-12-14T02:11:45.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302680,1734142305740,-847.86,0.00021247,3,"2024-12-14T02:11:45.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302681,1734142305759,-500.0,0.00021247,3,"2024-12-14T02:11:45.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302682,1734142305772,-500.0,0.00021247,3,"2024-12-14T02:11:45.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302683,1734142305790,-847.86,0.00021247,3,"2024-12-14T02:11:45.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302684,1734142305803,-847.86,0.00021247,3,"2024-12-14T02:11:45.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302685,1734142305821,-500.0,0.00021247,3,"2024-12-14T02:11:45.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302686,1734142305836,-847.86,0.00021247,3,"2024-12-14T02:11:45.836",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302687,1734142305851,-500.0,0.00021247,3,"2024-12-14T02:11:45.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302688,1734142305866,-847.86,0.00021247,3,"2024-12-14T02:11:45.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302689,1734142305881,-500.0,0.00021247,3,"2024-12-14T02:11:45.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302690,1734142305897,-847.86,0.00021247,3,"2024-12-14T02:11:45.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302691,1734142305913,-500.0,0.00021247,3,"2024-12-14T02:11:45.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302692,1734142305928,-500.0,0.00021247,3,"2024-12-14T02:11:45.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302693,1734142305943,-500.0,0.00021247,3,"2024-12-14T02:11:45.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302694,1734142305959,-500.0,0.00021247,3,"2024-12-14T02:11:45.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302695,1734142305974,-162.45869169,0.00021247,3,"2024-12-14T02:11:45.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302696,1734142305990,-500.0,0.00021247,2,"2024-12-14T02:11:45.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302697,1734142306005,-500.0,0.00021247,2,"2024-12-14T02:11:46.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302698,1734142306019,-500.0,0.00021247,2,"2024-12-14T02:11:46.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302699,1734142306034,-500.0,0.00021247,2,"2024-12-14T02:11:46.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302700,1734142306049,-500.0,0.00021247,3,"2024-12-14T02:11:46.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302701,1734142306063,-500.0,0.00021247,2,"2024-12-14T02:11:46.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302702,1734142306080,-500.0,0.00021247,3,"2024-12-14T02:11:46.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302703,1734142306097,-500.0,0.00021247,2,"2024-12-14T02:11:46.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302704,1734142306112,-500.0,0.00021247,3,"2024-12-14T02:11:46.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302705,1734142306130,-500.0,0.00021247,3,"2024-12-14T02:11:46.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302706,1734142306145,-500.0,0.00021247,3,"2024-12-14T02:11:46.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302707,1734142306160,-500.0,0.00021247,3,"2024-12-14T02:11:46.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302708,1734142306175,-554.17,0.00021247,3,"2024-12-14T02:11:46.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302709,1734142306191,-500.0,0.00021247,3,"2024-12-14T02:11:46.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302710,1734142306205,-500.0,0.00021247,3,"2024-12-14T02:11:46.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302711,1734142306220,-500.0,0.00021247,3,"2024-12-14T02:11:46.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302712,1734142306235,-500.0,0.00021247,3,"2024-12-14T02:11:46.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302713,1734142306249,-500.0,0.00021247,3,"2024-12-14T02:11:46.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302714,1734142306264,-554.17,0.00021247,3,"2024-12-14T02:11:46.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302715,1734142306279,-554.17,0.00021247,3,"2024-12-14T02:11:46.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302716,1734142306294,-500.0,0.00021247,3,"2024-12-14T02:11:46.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302717,1734142306309,-554.17,0.00021247,3,"2024-12-14T02:11:46.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302718,1734142306325,-343.71349512,0.00021247,3,"2024-12-14T02:11:46.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302719,1734142306340,-554.17,0.00021247,3,"2024-12-14T02:11:46.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302720,1734142306354,-554.17,0.00021247,3,"2024-12-14T02:11:46.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302721,1734142306369,-1248.5,0.00021247,3,"2024-12-14T02:11:46.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302722,1734142306384,-1248.5,0.00021247,3,"2024-12-14T02:11:46.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302723,1734142306399,-1248.5,0.00021247,3,"2024-12-14T02:11:46.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302724,1734142306414,-1248.5,0.00021247,3,"2024-12-14T02:11:46.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302725,1734142306429,-1248.5,0.00021247,3,"2024-12-14T02:11:46.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302726,1734142306443,-1248.5,0.00021247,3,"2024-12-14T02:11:46.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302727,1734142306458,-1248.5,0.00021247,3,"2024-12-14T02:11:46.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302728,1734142306473,-1248.5,0.00021247,3,"2024-12-14T02:11:46.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302729,1734142306488,-1248.5,0.00021247,3,"2024-12-14T02:11:46.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302730,1734142306504,-1248.5,0.00021247,3,"2024-12-14T02:11:46.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302731,1734142306520,-1248.5,0.00021247,3,"2024-12-14T02:11:46.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302732,1734142306535,-1248.5,0.00021247,3,"2024-12-14T02:11:46.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302733,1734142306550,-1248.5,0.00021247,3,"2024-12-14T02:11:46.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302734,1734142306565,-500.0,0.00021247,3,"2024-12-14T02:11:46.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302735,1734142306580,-500.0,0.00021247,3,"2024-12-14T02:11:46.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302736,1734142306596,-500.0,0.00021247,3,"2024-12-14T02:11:46.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302737,1734142306611,-439.36014247,0.00021247,3,"2024-12-14T02:11:46.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302738,1734142306631,-500.0,0.00021247,3,"2024-12-14T02:11:46.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302739,1734142306646,-500.0,0.00021247,3,"2024-12-14T02:11:46.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302740,1734142306661,-421.48321477,0.00021247,3,"2024-12-14T02:11:46.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302741,1734142306675,-500.0,0.00021247,3,"2024-12-14T02:11:46.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302742,1734142306691,-500.0,0.00021247,3,"2024-12-14T02:11:46.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302743,1734142306707,-500.0,0.00021247,3,"2024-12-14T02:11:46.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302744,1734142306722,-500.0,0.00021247,3,"2024-12-14T02:11:46.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302745,1734142306738,-500.0,0.00021247,3,"2024-12-14T02:11:46.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302746,1734142306752,-500.0,0.00021247,3,"2024-12-14T02:11:46.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302747,1734142306767,-500.0,0.00021247,3,"2024-12-14T02:11:46.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302748,1734142306783,-500.0,0.00021247,3,"2024-12-14T02:11:46.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302749,1734142306797,-500.0,0.00021247,3,"2024-12-14T02:11:46.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302750,1734142306812,-500.0,0.00021247,3,"2024-12-14T02:11:46.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302751,1734142306828,-500.0,0.00021247,3,"2024-12-14T02:11:46.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302752,1734142306843,-565.78461831,0.00021247,3,"2024-12-14T02:11:46.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302753,1734142306861,-500.0,0.00021247,3,"2024-12-14T02:11:46.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302754,1734142306879,-500.0,0.00021247,3,"2024-12-14T02:11:46.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302755,1734142306895,-500.0,0.00021247,3,"2024-12-14T02:11:46.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302756,1734142306911,-500.0,0.00021247,3,"2024-12-14T02:11:46.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302757,1734142306926,-500.0,0.00021247,3,"2024-12-14T02:11:46.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302758,1734142306941,-507.11928146,0.00021247,3,"2024-12-14T02:11:46.941",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302759,1734142306957,-500.0,0.00021247,3,"2024-12-14T02:11:46.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302760,1734142306972,-500.0,0.00021247,3,"2024-12-14T02:11:46.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302761,1734142306987,-500.0,0.00021247,3,"2024-12-14T02:11:46.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302762,1734142307003,-500.0,0.00021247,3,"2024-12-14T02:11:47.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302763,1734142307018,-500.0,0.00021247,3,"2024-12-14T02:11:47.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302764,1734142307033,-500.0,0.00021247,3,"2024-12-14T02:11:47.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302765,1734142307049,-500.0,0.00021247,3,"2024-12-14T02:11:47.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302766,1734142307064,-500.0,0.00021247,3,"2024-12-14T02:11:47.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302767,1734142307260,-500.0,0.00021247,3,"2024-12-14T02:11:47.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302768,1734142307290,-500.0,0.00021247,3,"2024-12-14T02:11:47.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302769,1734142307300,-500.0,0.00021247,3,"2024-12-14T02:11:47.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302770,1734142307309,-593.05492526,0.00021247,3,"2024-12-14T02:11:47.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302771,1734142307319,-500.0,0.00021247,3,"2024-12-14T02:11:47.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302772,1734142307329,-500.0,0.00021247,3,"2024-12-14T02:11:47.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302773,1734142307338,-500.0,0.00021247,3,"2024-12-14T02:11:47.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302774,1734142307348,-500.0,0.00021247,3,"2024-12-14T02:11:47.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302775,1734142307357,-568.38,0.00021247,3,"2024-12-14T02:11:47.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302776,1734142307368,-568.38,0.00021247,3,"2024-12-14T02:11:47.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302777,1734142307377,-500.0,0.00021247,3,"2024-12-14T02:11:47.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302778,1734142307387,-500.0,0.00021247,3,"2024-12-14T02:11:47.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302779,1734142307397,-517.76854132,0.00021247,3,"2024-12-14T02:11:47.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302780,1734142307407,-568.38,0.00021247,3,"2024-12-14T02:11:47.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302781,1734142307417,-568.38,0.00021247,3,"2024-12-14T02:11:47.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302782,1734142307429,-568.38,0.00021247,3,"2024-12-14T02:11:47.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302783,1734142307439,-568.38,0.00021247,3,"2024-12-14T02:11:47.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302784,1734142307449,-1791.19,0.00021247,3,"2024-12-14T02:11:47.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302785,1734142307458,-1791.19,0.00021247,3,"2024-12-14T02:11:47.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302786,1734142307468,-1791.19,0.00021247,3,"2024-12-14T02:11:47.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302787,1734142307478,-1791.19,0.00021247,3,"2024-12-14T02:11:47.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302788,1734142307488,-1791.19,0.00021247,3,"2024-12-14T02:11:47.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302789,1734142307498,-1791.19,0.00021247,3,"2024-12-14T02:11:47.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302790,1734142307508,-500.0,0.00021247,3,"2024-12-14T02:11:47.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302791,1734142307518,-500.0,0.00021247,3,"2024-12-14T02:11:47.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302792,1734142307528,-500.0,0.00021247,3,"2024-12-14T02:11:47.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302793,1734142307537,-500.0,0.00021247,3,"2024-12-14T02:11:47.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302794,1734142307546,-500.0,0.00021247,3,"2024-12-14T02:11:47.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302795,1734142307555,-500.0,0.00021247,3,"2024-12-14T02:11:47.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302796,1734142307565,-624.84706113,0.00021247,3,"2024-12-14T02:11:47.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302797,1734142307576,-500.0,0.00021247,3,"2024-12-14T02:11:47.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302798,1734142307587,-500.0,0.00021247,3,"2024-12-14T02:11:47.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302799,1734142307597,-500.0,0.00021247,3,"2024-12-14T02:11:47.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302800,1734142307607,-500.0,0.00021247,3,"2024-12-14T02:11:47.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302801,1734142307617,-500.0,0.00021247,3,"2024-12-14T02:11:47.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302802,1734142307628,-500.0,0.00021247,3,"2024-12-14T02:11:47.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302803,1734142307638,-500.0,0.00021247,3,"2024-12-14T02:11:47.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302804,1734142307648,-500.0,0.00021247,3,"2024-12-14T02:11:47.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302805,1734142307658,-500.0,0.00021247,3,"2024-12-14T02:11:47.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302806,1734142307667,-602.34141012,0.00021247,3,"2024-12-14T02:11:47.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302807,1734142307677,-500.0,0.00021247,3,"2024-12-14T02:11:47.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302808,1734142307687,-500.0,0.00021247,3,"2024-12-14T02:11:47.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302809,1734142307697,-500.0,0.00021247,3,"2024-12-14T02:11:47.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302810,1734142307707,-500.0,0.00021247,3,"2024-12-14T02:11:47.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302811,1734142307718,-500.0,0.00021247,3,"2024-12-14T02:11:47.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302812,1734142307728,-500.0,0.00021247,3,"2024-12-14T02:11:47.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302813,1734142307737,-500.0,0.00021247,3,"2024-12-14T02:11:47.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302814,1734142307746,-500.0,0.00021247,3,"2024-12-14T02:11:47.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302815,1734142307756,-500.0,0.00021247,3,"2024-12-14T02:11:47.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302816,1734142307766,-500.0,0.00021247,3,"2024-12-14T02:11:47.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302817,1734142307776,-881.68,0.00021247,3,"2024-12-14T02:11:47.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302818,1734142307786,-500.0,0.00021247,3,"2024-12-14T02:11:47.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302819,1734142307796,-881.68,0.00021247,3,"2024-12-14T02:11:47.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302820,1734142307807,-178.8792086,0.00021247,3,"2024-12-14T02:11:47.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302821,1734142307817,-881.68,0.00021247,3,"2024-12-14T02:11:47.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302822,1734142307826,-500.0,0.00021247,3,"2024-12-14T02:11:47.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302823,1734142307837,-500.0,0.00021247,3,"2024-12-14T02:11:47.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302824,1734142307846,-881.68,0.00021247,3,"2024-12-14T02:11:47.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302825,1734142307857,-500.0,0.00021247,3,"2024-12-14T02:11:47.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302826,1734142307868,-881.68,0.00021247,3,"2024-12-14T02:11:47.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302827,1734142307877,-500.0,0.00021247,3,"2024-12-14T02:11:47.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302828,1734142307888,-881.68,0.00021247,3,"2024-12-14T02:11:47.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302829,1734142307898,-500.0,0.00021247,3,"2024-12-14T02:11:47.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302830,1734142307909,-500.0,0.00021247,3,"2024-12-14T02:11:47.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302831,1734142307919,-500.0,0.00021247,3,"2024-12-14T02:11:47.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302832,1734142307928,-500.0,0.00021247,3,"2024-12-14T02:11:47.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302833,1734142307938,-500.0,0.00021247,3,"2024-12-14T02:11:47.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302834,1734142307948,-511.86785925,0.00021247,3,"2024-12-14T02:11:47.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302835,1734142307957,-500.0,0.00021247,3,"2024-12-14T02:11:47.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302836,1734142307967,-500.0,0.00021247,3,"2024-12-14T02:11:47.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302837,1734142307976,-500.0,0.00021247,3,"2024-12-14T02:11:47.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302838,1734142307985,-2376.81,0.00021247,3,"2024-12-14T02:11:47.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302839,1734142307996,-500.0,0.00021247,3,"2024-12-14T02:11:47.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302840,1734142308006,-500.0,0.00021247,3,"2024-12-14T02:11:48.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302841,1734142308016,-500.0,0.00021247,3,"2024-12-14T02:11:48.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302842,1734142308026,-2376.81,0.00021247,3,"2024-12-14T02:11:48.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302843,1734142308037,-500.0,0.00021247,3,"2024-12-14T02:11:48.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302844,1734142308047,-2376.81,0.00021247,3,"2024-12-14T02:11:48.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302845,1734142308056,-500.0,0.00021247,3,"2024-12-14T02:11:48.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302846,1734142308067,-516.59033299,0.00021247,3,"2024-12-14T02:11:48.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302847,1734142308077,-2376.81,0.00021247,3,"2024-12-14T02:11:48.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302848,1734142308087,-500.0,0.00021247,3,"2024-12-14T02:11:48.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302849,1734142308098,-2376.81,0.00021247,3,"2024-12-14T02:11:48.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302850,1734142308110,-500.0,0.00021247,3,"2024-12-14T02:11:48.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302851,1734142308124,-2376.81,0.00021247,3,"2024-12-14T02:11:48.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302852,1734142308135,-500.0,0.00021247,3,"2024-12-14T02:11:48.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302853,1734142308145,-500.0,0.00021247,3,"2024-12-14T02:11:48.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302854,1734142308155,-500.0,0.00021247,3,"2024-12-14T02:11:48.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302855,1734142308165,-500.0,0.00021247,3,"2024-12-14T02:11:48.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302856,1734142308175,-500.0,0.00021247,3,"2024-12-14T02:11:48.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302857,1734142308186,-500.0,0.00021247,3,"2024-12-14T02:11:48.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302858,1734142308197,-500.0,0.00021247,3,"2024-12-14T02:11:48.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302859,1734142308207,-631.67540002,0.00021247,3,"2024-12-14T02:11:48.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302860,1734142308217,-417.80644017,0.00021247,3,"2024-12-14T02:11:48.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302861,1734142308227,-500.0,0.00021247,3,"2024-12-14T02:11:48.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302862,1734142308237,-500.0,0.00021247,3,"2024-12-14T02:11:48.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302863,1734142308247,-500.0,0.00021247,3,"2024-12-14T02:11:48.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302864,1734142308257,-500.0,0.00021247,3,"2024-12-14T02:11:48.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302865,1734142308267,-500.0,0.00021247,3,"2024-12-14T02:11:48.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302866,1734142308276,-500.0,0.00021247,3,"2024-12-14T02:11:48.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302867,1734142308287,-647.07085887,0.00021247,3,"2024-12-14T02:11:48.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302868,1734142308297,-500.0,0.00021247,3,"2024-12-14T02:11:48.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302869,1734142308306,-500.0,0.00021247,3,"2024-12-14T02:11:48.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302870,1734142308316,-500.0,0.00021247,3,"2024-12-14T02:11:48.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302871,1734142308327,-500.0,0.00021247,3,"2024-12-14T02:11:48.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302872,1734142308337,-500.0,0.00021247,3,"2024-12-14T02:11:48.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302873,1734142308347,-500.0,0.00021247,3,"2024-12-14T02:11:48.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302874,1734142308357,-500.0,0.00021247,3,"2024-12-14T02:11:48.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302875,1734142308370,-500.0,0.00021247,3,"2024-12-14T02:11:48.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302876,1734142308381,-500.0,0.00021247,3,"2024-12-14T02:11:48.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302877,1734142308391,-500.0,0.00021247,3,"2024-12-14T02:11:48.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302878,1734142308402,-500.0,0.00021247,3,"2024-12-14T02:11:48.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302879,1734142308412,-500.0,0.00021247,3,"2024-12-14T02:11:48.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302880,1734142308423,-1173.72,0.00021247,3,"2024-12-14T02:11:48.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302881,1734142308434,-500.0,0.00021247,3,"2024-12-14T02:11:48.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302882,1734142308443,-500.0,0.00021247,3,"2024-12-14T02:11:48.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302883,1734142308453,-500.0,0.00021247,3,"2024-12-14T02:11:48.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302884,1734142308463,-1173.72,0.00021247,3,"2024-12-14T02:11:48.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302885,1734142308473,-356.08622671,0.00021247,3,"2024-12-14T02:11:48.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302886,1734142308483,-500.0,0.00021247,3,"2024-12-14T02:11:48.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302887,1734142308492,-1173.72,0.00021247,3,"2024-12-14T02:11:48.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302888,1734142308502,-1173.72,0.00021247,3,"2024-12-14T02:11:48.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302889,1734142308511,-500.0,0.00021247,3,"2024-12-14T02:11:48.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302890,1734142308521,-500.0,0.00021247,3,"2024-12-14T02:11:48.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302891,1734142308531,-1173.72,0.00021247,3,"2024-12-14T02:11:48.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302892,1734142308541,-500.0,0.00021247,3,"2024-12-14T02:11:48.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302893,1734142308551,-1173.72,0.00021247,3,"2024-12-14T02:11:48.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302894,1734142308561,-500.0,0.00021247,3,"2024-12-14T02:11:48.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302895,1734142308570,-500.0,0.00021247,3,"2024-12-14T02:11:48.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302896,1734142308580,-500.0,0.00021247,3,"2024-12-14T02:11:48.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302897,1734142308590,-500.0,0.00021247,3,"2024-12-14T02:11:48.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302898,1734142308599,-500.0,0.00021247,3,"2024-12-14T02:11:48.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302899,1734142308610,-500.0,0.00021247,3,"2024-12-14T02:11:48.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302900,1734142308622,-500.0,0.00021247,3,"2024-12-14T02:11:48.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302901,1734142308631,-500.0,0.00021247,3,"2024-12-14T02:11:48.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302902,1734142308641,-500.0,0.00021247,3,"2024-12-14T02:11:48.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302903,1734142308651,-197.73930969,0.00021247,3,"2024-12-14T02:11:48.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302904,1734142308661,-1471.6,0.00021247,3,"2024-12-14T02:11:48.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302905,1734142308670,-1471.6,0.00021247,3,"2024-12-14T02:11:48.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302906,1734142308680,-1471.6,0.00021247,3,"2024-12-14T02:11:48.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302907,1734142308691,-1471.6,0.00021247,3,"2024-12-14T02:11:48.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302908,1734142308701,-1471.6,0.00021247,3,"2024-12-14T02:11:48.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302909,1734142308711,-1471.6,0.00021247,3,"2024-12-14T02:11:48.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302910,1734142308720,-634.55,0.00021247,3,"2024-12-14T02:11:48.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302911,1734142308730,-500.0,0.00021247,3,"2024-12-14T02:11:48.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302912,1734142308740,-500.0,0.00021247,3,"2024-12-14T02:11:48.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302913,1734142308750,-500.0,0.00021247,3,"2024-12-14T02:11:48.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302914,1734142308759,-500.0,0.00021247,3,"2024-12-14T02:11:48.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302915,1734142308769,-500.22567219,0.00021247,3,"2024-12-14T02:11:48.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302916,1734142308779,-500.0,0.00021247,3,"2024-12-14T02:11:48.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302917,1734142308788,-500.0,0.00021247,3,"2024-12-14T02:11:48.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302918,1734142308798,-500.0,0.00021247,3,"2024-12-14T02:11:48.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302919,1734142308811,-500.0,0.00021247,3,"2024-12-14T02:11:48.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302920,1734142308821,-500.0,0.00021247,3,"2024-12-14T02:11:48.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302921,1734142308831,-887.88,0.00021247,3,"2024-12-14T02:11:48.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302922,1734142308840,-500.0,0.00021247,3,"2024-12-14T02:11:48.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302923,1734142308850,-887.88,0.00021247,3,"2024-12-14T02:11:48.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302924,1734142308859,-500.0,0.00021247,3,"2024-12-14T02:11:48.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302925,1734142308871,-887.88,0.00021247,3,"2024-12-14T02:11:48.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302926,1734142308882,-887.88,0.00021247,3,"2024-12-14T02:11:48.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302927,1734142308892,-887.88,0.00021247,3,"2024-12-14T02:11:48.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302928,1734142308901,-887.88,0.00021247,3,"2024-12-14T02:11:48.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302929,1734142308911,-887.88,0.00021247,3,"2024-12-14T02:11:48.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302930,1734142308921,-887.88,0.00021247,3,"2024-12-14T02:11:48.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302931,1734142308931,-500.0,0.00021247,3,"2024-12-14T02:11:48.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302932,1734142308940,-887.88,0.00021247,3,"2024-12-14T02:11:48.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302933,1734142308950,-646.53877952,0.00021247,3,"2024-12-14T02:11:48.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302934,1734142308959,-887.88,0.00021247,3,"2024-12-14T02:11:48.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302935,1734142308968,-887.88,0.00021247,3,"2024-12-14T02:11:48.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302936,1734142308978,-887.88,0.00021247,3,"2024-12-14T02:11:48.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302937,1734142308987,-887.88,0.00021247,3,"2024-12-14T02:11:48.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302938,1734142308997,-887.88,0.00021247,3,"2024-12-14T02:11:48.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302939,1734142309007,-887.88,0.00021247,3,"2024-12-14T02:11:49.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302940,1734142309016,-500.0,0.00021247,3,"2024-12-14T02:11:49.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302941,1734142309026,-500.0,0.00021247,3,"2024-12-14T02:11:49.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302942,1734142309035,-887.88,0.00021247,3,"2024-12-14T02:11:49.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302943,1734142309046,-500.0,0.00021247,3,"2024-12-14T02:11:49.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302944,1734142309055,-500.0,0.00021247,3,"2024-12-14T02:11:49.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302945,1734142309065,-887.88,0.00021247,3,"2024-12-14T02:11:49.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302946,1734142309075,-500.0,0.00021247,3,"2024-12-14T02:11:49.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302947,1734142309084,-500.0,0.00021247,3,"2024-12-14T02:11:49.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302948,1734142309094,-887.88,0.00021247,3,"2024-12-14T02:11:49.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302949,1734142309107,-500.0,0.00021247,3,"2024-12-14T02:11:49.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302950,1734142309118,-887.88,0.00021247,3,"2024-12-14T02:11:49.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302951,1734142309128,-500.0,0.00021247,3,"2024-12-14T02:11:49.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302952,1734142309137,-500.0,0.00021247,3,"2024-12-14T02:11:49.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302953,1734142309148,-887.9,0.00021247,3,"2024-12-14T02:11:49.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302954,1734142309158,-500.0,0.00021247,3,"2024-12-14T02:11:49.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302955,1734142309168,-500.0,0.00021247,3,"2024-12-14T02:11:49.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302956,1734142309177,-500.0,0.00021247,3,"2024-12-14T02:11:49.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302957,1734142309188,-938.33,0.00021247,3,"2024-12-14T02:11:49.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302958,1734142309197,-500.0,0.00021247,3,"2024-12-14T02:11:49.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302959,1734142309207,-500.0,0.00021247,3,"2024-12-14T02:11:49.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302960,1734142309217,-938.33,0.00021247,3,"2024-12-14T02:11:49.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302961,1734142309226,-500.0,0.00021247,3,"2024-12-14T02:11:49.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302962,1734142309235,-591.97009605,0.00021247,3,"2024-12-14T02:11:49.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302963,1734142309245,-500.0,0.00021247,3,"2024-12-14T02:11:49.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302964,1734142309254,-938.33,0.00021247,3,"2024-12-14T02:11:49.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302965,1734142309264,-500.0,0.00021247,3,"2024-12-14T02:11:49.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302966,1734142309274,-938.33,0.00021247,3,"2024-12-14T02:11:49.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302967,1734142309284,-500.0,0.00021247,3,"2024-12-14T02:11:49.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302968,1734142309294,-938.33,0.00021247,3,"2024-12-14T02:11:49.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302969,1734142309304,-500.0,0.00021247,3,"2024-12-14T02:11:49.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302970,1734142309314,-938.33,0.00021247,3,"2024-12-14T02:11:49.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302971,1734142309323,-500.0,0.00021247,3,"2024-12-14T02:11:49.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302972,1734142309333,-500.0,0.00021247,3,"2024-12-14T02:11:49.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302973,1734142309342,-500.0,0.00021247,3,"2024-12-14T02:11:49.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302974,1734142309352,-500.0,0.00021247,3,"2024-12-14T02:11:49.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302975,1734142309362,-500.0,0.00021247,3,"2024-12-14T02:11:49.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302976,1734142309373,-500.0,0.00021247,3,"2024-12-14T02:11:49.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302977,1734142309383,-500.0,0.00021247,3,"2024-12-14T02:11:49.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302978,1734142309393,-500.0,0.00021247,3,"2024-12-14T02:11:49.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302979,1734142309403,-500.0,0.00021247,3,"2024-12-14T02:11:49.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302980,1734142309413,-616.73566523,0.00021247,3,"2024-12-14T02:11:49.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302981,1734142309423,-625.98400364,0.00021247,3,"2024-12-14T02:11:49.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302982,1734142309433,-500.0,0.00021247,3,"2024-12-14T02:11:49.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302983,1734142309442,-500.0,0.00021247,3,"2024-12-14T02:11:49.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302984,1734142309452,-500.0,0.00021247,3,"2024-12-14T02:11:49.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302985,1734142309462,-500.0,0.00021247,3,"2024-12-14T02:11:49.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302986,1734142309472,-500.0,0.00021247,3,"2024-12-14T02:11:49.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302987,1734142309482,-500.0,0.00021247,3,"2024-12-14T02:11:49.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302988,1734142309493,-500.0,0.00021247,3,"2024-12-14T02:11:49.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302989,1734142309503,-503.94806381,0.00021247,3,"2024-12-14T02:11:49.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302990,1734142309512,-500.0,0.00021247,3,"2024-12-14T02:11:49.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302991,1734142309522,-552.93,0.00021247,3,"2024-12-14T02:11:49.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302992,1734142309532,-552.93,0.00021247,3,"2024-12-14T02:11:49.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302993,1734142309542,-552.93,0.00021247,3,"2024-12-14T02:11:49.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302994,1734142309552,-500.0,0.00021247,3,"2024-12-14T02:11:49.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302995,1734142309561,-552.93,0.00021247,3,"2024-12-14T02:11:49.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302996,1734142309570,-552.93,0.00021247,3,"2024-12-14T02:11:49.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302997,1734142309580,-552.93,0.00021247,3,"2024-12-14T02:11:49.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302998,1734142309590,-609.9,0.00021247,3,"2024-12-14T02:11:49.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345302999,1734142309599,-609.9,0.00021247,3,"2024-12-14T02:11:49.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303000,1734142309609,-609.9,0.00021247,3,"2024-12-14T02:11:49.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303001,1734142309620,-609.9,0.00021247,3,"2024-12-14T02:11:49.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303002,1734142309629,-500.0,0.00021247,3,"2024-12-14T02:11:49.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303003,1734142309639,-609.9,0.00021247,3,"2024-12-14T02:11:49.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303004,1734142309649,-500.0,0.00021247,3,"2024-12-14T02:11:49.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303005,1734142309659,-505.38175949,0.00021247,3,"2024-12-14T02:11:49.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303006,1734142309668,-609.9,0.00021247,3,"2024-12-14T02:11:49.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303007,1734142309678,-500.0,0.00021247,3,"2024-12-14T02:11:49.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303008,1734142309688,-501.9257498,0.00021247,3,"2024-12-14T02:11:49.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303009,1734142309698,-500.0,0.00021247,3,"2024-12-14T02:11:49.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303010,1734142309707,-500.0,0.00021247,3,"2024-12-14T02:11:49.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303011,1734142309717,-500.0,0.00021247,3,"2024-12-14T02:11:49.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303012,1734142309727,-500.0,0.00021247,3,"2024-12-14T02:11:49.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303013,1734142309737,-500.0,0.00021247,3,"2024-12-14T02:11:49.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303014,1734142309747,-500.0,0.00021247,3,"2024-12-14T02:11:49.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303015,1734142309758,-500.0,0.00021247,3,"2024-12-14T02:11:49.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303016,1734142309768,-500.0,0.00021247,3,"2024-12-14T02:11:49.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303017,1734142309778,-412.81,0.00021247,3,"2024-12-14T02:11:49.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303018,1734142309788,-500.0,0.00021247,3,"2024-12-14T02:11:49.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303019,1734142309798,-2045.96,0.00021247,3,"2024-12-14T02:11:49.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303020,1734142309808,-2045.96,0.00021247,3,"2024-12-14T02:11:49.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303021,1734142309819,-2045.96,0.00021247,3,"2024-12-14T02:11:49.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303022,1734142309829,-2045.96,0.00021247,3,"2024-12-14T02:11:49.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303023,1734142309839,-2045.96,0.00021247,3,"2024-12-14T02:11:49.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303024,1734142309849,-2045.96,0.00021247,3,"2024-12-14T02:11:49.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303025,1734142309859,-500.0,0.00021247,3,"2024-12-14T02:11:49.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303026,1734142309869,-500.0,0.00021247,3,"2024-12-14T02:11:49.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303027,1734142309879,-500.0,0.00021247,3,"2024-12-14T02:11:49.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303028,1734142309889,-500.0,0.00021247,3,"2024-12-14T02:11:49.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303029,1734142309899,-500.0,0.00021247,3,"2024-12-14T02:11:49.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303030,1734142309908,-500.0,0.00021247,3,"2024-12-14T02:11:49.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303031,1734142309919,-500.0,0.00021247,3,"2024-12-14T02:11:49.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303032,1734142309928,-500.0,0.00021247,3,"2024-12-14T02:11:49.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303033,1734142309939,-500.0,0.00021247,3,"2024-12-14T02:11:49.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303034,1734142309949,-500.0,0.00021247,3,"2024-12-14T02:11:49.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303035,1734142309959,-500.0,0.00021247,3,"2024-12-14T02:11:49.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303036,1734142309969,-530.68,0.00021247,3,"2024-12-14T02:11:49.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303037,1734142309979,-591.64250121,0.00021247,3,"2024-12-14T02:11:49.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303038,1734142309989,-500.0,0.00021247,3,"2024-12-14T02:11:49.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303039,1734142309999,-530.68,0.00021247,3,"2024-12-14T02:11:49.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303040,1734142310008,-530.68,0.00021247,3,"2024-12-14T02:11:50.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303041,1734142310018,-500.0,0.00021247,3,"2024-12-14T02:11:50.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303042,1734142310028,-500.0,0.00021247,3,"2024-12-14T02:11:50.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303043,1734142310038,-530.68,0.00021247,3,"2024-12-14T02:11:50.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303044,1734142310048,-500.0,0.00021247,3,"2024-12-14T02:11:50.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303045,1734142310058,-530.68,0.00021247,3,"2024-12-14T02:11:50.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303046,1734142310069,-500.0,0.00021247,3,"2024-12-14T02:11:50.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303047,1734142310079,-500.0,0.00021247,3,"2024-12-14T02:11:50.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303048,1734142310088,-500.0,0.00021247,3,"2024-12-14T02:11:50.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303049,1734142310101,-530.68,0.00021247,3,"2024-12-14T02:11:50.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303050,1734142310111,-500.0,0.00021247,3,"2024-12-14T02:11:50.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303051,1734142310122,-500.0,0.00021247,3,"2024-12-14T02:11:50.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303052,1734142310131,-500.0,0.00021247,3,"2024-12-14T02:11:50.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303053,1734142310141,-500.0,0.00021247,3,"2024-12-14T02:11:50.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303054,1734142310152,-500.0,0.00021247,3,"2024-12-14T02:11:50.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303055,1734142310162,-500.0,0.00021247,3,"2024-12-14T02:11:50.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303056,1734142310172,-500.0,0.00021247,3,"2024-12-14T02:11:50.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303057,1734142310182,-500.0,0.00021247,3,"2024-12-14T02:11:50.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303058,1734142310191,-317.0913401,0.00021247,3,"2024-12-14T02:11:50.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303059,1734142310201,-500.0,0.00021247,3,"2024-12-14T02:11:50.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303060,1734142310211,-500.0,0.00021247,3,"2024-12-14T02:11:50.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303061,1734142310220,-500.0,0.00021247,3,"2024-12-14T02:11:50.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303062,1734142310230,-500.0,0.00021247,3,"2024-12-14T02:11:50.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303063,1734142310240,-500.0,0.00021247,3,"2024-12-14T02:11:50.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303064,1734142310251,-500.0,0.00021247,3,"2024-12-14T02:11:50.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303065,1734142310261,-500.0,0.00021247,3,"2024-12-14T02:11:50.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303066,1734142310271,-325.49499144,0.00021247,3,"2024-12-14T02:11:50.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303067,1734142310281,-500.0,0.00021247,3,"2024-12-14T02:11:50.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303068,1734142310291,-500.0,0.00021247,3,"2024-12-14T02:11:50.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303069,1734142310300,-500.0,0.00021247,3,"2024-12-14T02:11:50.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303070,1734142310309,-500.0,0.00021247,3,"2024-12-14T02:11:50.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303071,1734142310319,-500.0,0.00021247,3,"2024-12-14T02:11:50.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303072,1734142310328,-500.0,0.00021247,3,"2024-12-14T02:11:50.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303073,1734142310337,-500.0,0.00021247,3,"2024-12-14T02:11:50.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303074,1734142310347,-162.8190906,0.00021247,3,"2024-12-14T02:11:50.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303075,1734142310357,-500.0,0.00021247,3,"2024-12-14T02:11:50.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303076,1734142310368,-592.51749779,0.00021247,3,"2024-12-14T02:11:50.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303077,1734142310379,-500.0,0.00021247,3,"2024-12-14T02:11:50.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303078,1734142310388,-500.0,0.00021247,3,"2024-12-14T02:11:50.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303079,1734142310399,-204.60261894,0.00021247,3,"2024-12-14T02:11:50.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303080,1734142310408,-500.0,0.00021247,3,"2024-12-14T02:11:50.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303081,1734142310418,-500.0,0.00021247,3,"2024-12-14T02:11:50.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303082,1734142310428,-500.0,0.00021247,3,"2024-12-14T02:11:50.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303083,1734142310438,-500.0,0.00021247,3,"2024-12-14T02:11:50.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303084,1734142310448,-500.0,0.00021247,3,"2024-12-14T02:11:50.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303085,1734142310458,-500.0,0.00021247,3,"2024-12-14T02:11:50.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303086,1734142310467,-649.78,0.00021247,3,"2024-12-14T02:11:50.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303087,1734142310477,-500.0,0.00021247,3,"2024-12-14T02:11:50.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303088,1734142310488,-500.0,0.00021247,3,"2024-12-14T02:11:50.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303089,1734142310659,-649.78,0.00021247,3,"2024-12-14T02:11:50.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303090,1734142310669,-500.0,0.00021247,3,"2024-12-14T02:11:50.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303091,1734142310679,-500.0,0.00021247,3,"2024-12-14T02:11:50.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303092,1734142310688,-649.78,0.00021247,3,"2024-12-14T02:11:50.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303093,1734142310699,-500.0,0.00021247,3,"2024-12-14T02:11:50.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303094,1734142310708,-500.0,0.00021247,3,"2024-12-14T02:11:50.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303095,1734142310719,-500.0,0.00021247,3,"2024-12-14T02:11:50.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303096,1734142310728,-649.78,0.00021247,3,"2024-12-14T02:11:50.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303097,1734142310738,-500.0,0.00021247,3,"2024-12-14T02:11:50.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303098,1734142310747,-649.78,0.00021247,3,"2024-12-14T02:11:50.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303099,1734142310757,-500.0,0.00021247,3,"2024-12-14T02:11:50.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303100,1734142310767,-649.78,0.00021247,3,"2024-12-14T02:11:50.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303101,1734142310776,-500.0,0.00021247,3,"2024-12-14T02:11:50.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303102,1734142310786,-451.18182891,0.00021247,3,"2024-12-14T02:11:50.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303103,1734142310796,-500.0,0.00021247,3,"2024-12-14T02:11:50.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303104,1734142310805,-500.0,0.00021247,3,"2024-12-14T02:11:50.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303105,1734142310815,-500.0,0.00021247,3,"2024-12-14T02:11:50.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303106,1734142310824,-868.72,0.00021247,3,"2024-12-14T02:11:50.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303107,1734142310834,-500.0,0.00021247,3,"2024-12-14T02:11:50.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303108,1734142310843,-500.0,0.00021247,3,"2024-12-14T02:11:50.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303109,1734142310853,-500.0,0.00021247,3,"2024-12-14T02:11:50.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303110,1734142310862,-500.0,0.00021247,3,"2024-12-14T02:11:50.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303111,1734142310873,-500.0,0.00021247,3,"2024-12-14T02:11:50.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303112,1734142310883,-868.72,0.00021247,3,"2024-12-14T02:11:50.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303113,1734142310892,-500.0,0.00021247,3,"2024-12-14T02:11:50.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303114,1734142310902,-500.0,0.00021247,3,"2024-12-14T02:11:50.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303115,1734142310912,-500.0,0.00021247,3,"2024-12-14T02:11:50.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303116,1734142310922,-868.72,0.00021247,3,"2024-12-14T02:11:50.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303117,1734142310932,-500.0,0.00021247,3,"2024-12-14T02:11:50.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303118,1734142310942,-250.72829949,0.00021247,3,"2024-12-14T02:11:50.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303119,1734142310952,-868.72,0.00021247,3,"2024-12-14T02:11:50.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303120,1734142310962,-500.0,0.00021247,3,"2024-12-14T02:11:50.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303121,1734142310972,-500.0,0.00021247,3,"2024-12-14T02:11:50.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303122,1734142310984,-868.72,0.00021247,3,"2024-12-14T02:11:50.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303123,1734142310995,-500.0,0.00021247,3,"2024-12-14T02:11:50.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303124,1734142311006,-500.0,0.00021247,3,"2024-12-14T02:11:51.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303125,1734142311015,-868.72,0.00021247,3,"2024-12-14T02:11:51.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303126,1734142311025,-500.0,0.00021247,3,"2024-12-14T02:11:51.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303127,1734142311034,-488.47926587,0.00021247,3,"2024-12-14T02:11:51.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303128,1734142311044,-868.72,0.00021247,3,"2024-12-14T02:11:51.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303129,1734142311053,-500.0,0.00021247,3,"2024-12-14T02:11:51.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303130,1734142311063,-868.72,0.00021247,3,"2024-12-14T02:11:51.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303131,1734142311074,-500.0,0.00021247,3,"2024-12-14T02:11:51.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303132,1734142311085,-868.72,0.00021247,3,"2024-12-14T02:11:51.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303133,1734142311095,-500.0,0.00021247,3,"2024-12-14T02:11:51.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303134,1734142311110,-500.0,0.00021247,3,"2024-12-14T02:11:51.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303135,1734142311121,-868.72,0.00021247,3,"2024-12-14T02:11:51.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303136,1734142311131,-513.38493981,0.00021247,3,"2024-12-14T02:11:51.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303137,1734142311140,-868.72,0.00021247,3,"2024-12-14T02:11:51.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303138,1734142311150,-500.0,0.00021247,3,"2024-12-14T02:11:51.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303139,1734142311159,-500.0,0.00021247,3,"2024-12-14T02:11:51.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303140,1734142311169,-868.72,0.00021247,3,"2024-12-14T02:11:51.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303141,1734142311181,-500.0,0.00021247,3,"2024-12-14T02:11:51.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303142,1734142311190,-868.72,0.00021247,3,"2024-12-14T02:11:51.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303143,1734142311200,-500.0,0.00021247,3,"2024-12-14T02:11:51.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303144,1734142311209,-500.0,0.00021247,3,"2024-12-14T02:11:51.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303145,1734142311218,-868.72,0.00021247,3,"2024-12-14T02:11:51.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303146,1734142311228,-500.0,0.00021247,3,"2024-12-14T02:11:51.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303147,1734142311237,-500.0,0.00021247,3,"2024-12-14T02:11:51.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303148,1734142311247,-868.72,0.00021247,3,"2024-12-14T02:11:51.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303149,1734142311256,-500.0,0.00021247,3,"2024-12-14T02:11:51.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303150,1734142311266,-500.0,0.00021247,3,"2024-12-14T02:11:51.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303151,1734142311275,-868.72,0.00021247,3,"2024-12-14T02:11:51.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303152,1734142311285,-500.0,0.00021247,3,"2024-12-14T02:11:51.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303153,1734142311294,-339.41270086,0.00021247,3,"2024-12-14T02:11:51.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303154,1734142311303,-453.0048286,0.00021247,3,"2024-12-14T02:11:51.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303155,1734142311313,-868.72,0.00021247,3,"2024-12-14T02:11:51.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303156,1734142311323,-500.0,0.00021247,3,"2024-12-14T02:11:51.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303157,1734142311332,-500.0,0.00021247,3,"2024-12-14T02:11:51.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303158,1734142311343,-500.0,0.00021247,3,"2024-12-14T02:11:51.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303159,1734142311352,-868.72,0.00021247,3,"2024-12-14T02:11:51.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303160,1734142311362,-500.0,0.00021247,3,"2024-12-14T02:11:51.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303161,1734142311377,-868.72,0.00021247,3,"2024-12-14T02:11:51.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303162,1734142311386,-868.92486251,0.00021247,3,"2024-12-14T02:11:51.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303163,1734142311396,-512.91,0.00021247,3,"2024-12-14T02:11:51.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303164,1734142311405,-260.26354818,0.00021247,3,"2024-12-14T02:11:51.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303165,1734142311414,-512.91,0.00021247,3,"2024-12-14T02:11:51.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303166,1734142311423,-512.91,0.00021247,3,"2024-12-14T02:11:51.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303167,1734142311433,-512.91,0.00021247,3,"2024-12-14T02:11:51.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303168,1734142311443,-512.91,0.00021247,3,"2024-12-14T02:11:51.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303169,1734142311452,-512.91,0.00021247,3,"2024-12-14T02:11:51.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303170,1734142311461,-500.0,0.00021247,3,"2024-12-14T02:11:51.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303171,1734142311471,-500.0,0.00021247,3,"2024-12-14T02:11:51.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303172,1734142311481,-500.0,0.00021247,3,"2024-12-14T02:11:51.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303173,1734142311491,-500.0,0.00021247,3,"2024-12-14T02:11:51.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303174,1734142311501,-500.0,0.00021247,3,"2024-12-14T02:11:51.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303175,1734142311510,-500.0,0.00021247,3,"2024-12-14T02:11:51.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303176,1734142311519,-500.0,0.00021247,3,"2024-12-14T02:11:51.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303177,1734142311529,-500.0,0.00021247,3,"2024-12-14T02:11:51.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303178,1734142311538,-500.0,0.00021247,3,"2024-12-14T02:11:51.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303179,1734142311548,-500.0,0.00021247,3,"2024-12-14T02:11:51.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303180,1734142311558,-500.0,0.00021247,3,"2024-12-14T02:11:51.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303181,1734142311567,-500.0,0.00021247,3,"2024-12-14T02:11:51.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303182,1734142311577,-500.0,0.00021247,3,"2024-12-14T02:11:51.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303183,1734142311587,-500.0,0.00021247,3,"2024-12-14T02:11:51.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303184,1734142311596,-500.0,0.00021247,3,"2024-12-14T02:11:51.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303185,1734142311607,-500.0,0.00021247,3,"2024-12-14T02:11:51.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303186,1734142311619,-500.0,0.00021247,3,"2024-12-14T02:11:51.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303187,1734142311628,-500.0,0.00021247,3,"2024-12-14T02:11:51.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303188,1734142311639,-500.0,0.00021247,3,"2024-12-14T02:11:51.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303189,1734142311648,-500.0,0.00021247,3,"2024-12-14T02:11:51.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303190,1734142311658,-500.0,0.00021247,3,"2024-12-14T02:11:51.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303191,1734142311668,-500.0,0.00021247,3,"2024-12-14T02:11:51.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303192,1734142311678,-1229.72,0.00021247,3,"2024-12-14T02:11:51.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303193,1734142311688,-500.0,0.00021247,3,"2024-12-14T02:11:51.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303194,1734142311698,-500.0,0.00021247,3,"2024-12-14T02:11:51.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303195,1734142311707,-500.0,0.00021247,3,"2024-12-14T02:11:51.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303196,1734142311719,-236.22570946,0.00021247,3,"2024-12-14T02:11:51.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303197,1734142311729,-578.68982737,0.00021247,3,"2024-12-14T02:11:51.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303198,1734142311738,-500.0,0.00021247,3,"2024-12-14T02:11:51.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303199,1734142311748,-1229.72,0.00021247,3,"2024-12-14T02:11:51.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303200,1734142311758,-500.0,0.00021247,3,"2024-12-14T02:11:51.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303201,1734142311768,-360.83702139,0.00021247,3,"2024-12-14T02:11:51.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303202,1734142311777,-500.0,0.00021247,3,"2024-12-14T02:11:51.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303203,1734142311787,-1229.72,0.00021247,3,"2024-12-14T02:11:51.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303204,1734142311797,-500.0,0.00021247,3,"2024-12-14T02:11:51.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303205,1734142311807,-500.0,0.00021247,3,"2024-12-14T02:11:51.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303206,1734142311818,-1229.72,0.00021247,3,"2024-12-14T02:11:51.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303207,1734142311828,-500.0,0.00021247,3,"2024-12-14T02:11:51.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303208,1734142311838,-500.0,0.00021247,3,"2024-12-14T02:11:51.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303209,1734142311848,-1229.72,0.00021247,3,"2024-12-14T02:11:51.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303210,1734142311858,-500.0,0.00021247,3,"2024-12-14T02:11:51.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303211,1734142311869,-500.0,0.00021247,3,"2024-12-14T02:11:51.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303212,1734142311878,-1229.72,0.00021247,3,"2024-12-14T02:11:51.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303213,1734142311887,-500.0,0.00021247,3,"2024-12-14T02:11:51.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303214,1734142311897,-500.0,0.00021247,3,"2024-12-14T02:11:51.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303215,1734142311907,-1229.72,0.00021247,3,"2024-12-14T02:11:51.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303216,1734142311917,-500.0,0.00021247,3,"2024-12-14T02:11:51.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303217,1734142311926,-500.0,0.00021247,3,"2024-12-14T02:11:51.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303218,1734142311937,-1229.72,0.00021247,3,"2024-12-14T02:11:51.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303219,1734142311946,-477.29149532,0.00021247,3,"2024-12-14T02:11:51.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303220,1734142311957,-1229.72,0.00021247,3,"2024-12-14T02:11:51.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303221,1734142311968,-500.97,0.00021247,3,"2024-12-14T02:11:51.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303222,1734142311977,-607.43680773,0.00021247,3,"2024-12-14T02:11:51.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303223,1734142311987,-1229.72,0.00021247,3,"2024-12-14T02:11:51.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303224,1734142311997,-500.97,0.00021247,3,"2024-12-14T02:11:51.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303225,1734142312006,-500.97,0.00021247,3,"2024-12-14T02:11:52.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303226,1734142312015,-1229.72,0.00021247,3,"2024-12-14T02:11:52.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303227,1734142312025,-500.97,0.00021247,3,"2024-12-14T02:11:52.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303228,1734142312034,-1229.72,0.00021247,3,"2024-12-14T02:11:52.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303229,1734142312046,-500.97,0.00021247,3,"2024-12-14T02:11:52.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303230,1734142312057,-1229.72,0.00021247,3,"2024-12-14T02:11:52.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303231,1734142312067,-500.97,0.00021247,3,"2024-12-14T02:11:52.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303232,1734142312077,-1229.72,0.00021247,3,"2024-12-14T02:11:52.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303233,1734142312087,-1229.72,0.00021247,3,"2024-12-14T02:11:52.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303234,1734142312096,-1229.72,0.00021247,3,"2024-12-14T02:11:52.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303235,1734142312111,-500.0,0.00021247,3,"2024-12-14T02:11:52.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303236,1734142312122,-1229.72,0.00021247,3,"2024-12-14T02:11:52.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303237,1734142312132,-500.0,0.00021247,3,"2024-12-14T02:11:52.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303238,1734142312141,-1229.72,0.00021247,3,"2024-12-14T02:11:52.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303239,1734142312155,-500.0,0.00021247,3,"2024-12-14T02:11:52.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303240,1734142312167,-500.0,0.00021247,3,"2024-12-14T02:11:52.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303241,1734142312182,-500.0,0.00021247,3,"2024-12-14T02:11:52.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303242,1734142312193,-500.0,0.00021247,3,"2024-12-14T02:11:52.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303243,1734142312202,-448.92871162,0.00021247,3,"2024-12-14T02:11:52.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303244,1734142312211,-500.0,0.00021247,3,"2024-12-14T02:11:52.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303245,1734142312221,-500.0,0.00021247,3,"2024-12-14T02:11:52.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303246,1734142312230,-500.0,0.00021247,3,"2024-12-14T02:11:52.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303247,1734142312239,-500.0,0.00021247,3,"2024-12-14T02:11:52.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303248,1734142312249,-500.0,0.00021247,3,"2024-12-14T02:11:52.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303249,1734142312258,-500.0,0.00021247,3,"2024-12-14T02:11:52.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303250,1734142312268,-500.0,0.00021247,3,"2024-12-14T02:11:52.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303251,1734142312278,-500.0,0.00021247,3,"2024-12-14T02:11:52.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303252,1734142312289,-634.70686591,0.00021247,3,"2024-12-14T02:11:52.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303253,1734142312299,-500.0,0.00021247,3,"2024-12-14T02:11:52.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303254,1734142312309,-500.0,0.00021247,3,"2024-12-14T02:11:52.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303255,1734142312319,-1229.72,0.00021247,3,"2024-12-14T02:11:52.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303256,1734142312328,-1229.78857133,0.00021247,3,"2024-12-14T02:11:52.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303257,1734142312338,-151.0,0.00021247,2,"2024-12-14T02:11:52.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303258,1734142312348,-500.0,0.00021247,3,"2024-12-14T02:11:52.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303259,1734142312358,-151.0,0.00021247,2,"2024-12-14T02:11:52.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303260,1734142312370,-500.0,0.00021247,3,"2024-12-14T02:11:52.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303261,1734142312379,-500.0,0.00021247,3,"2024-12-14T02:11:52.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303262,1734142312389,-513.79274284,0.00021247,3,"2024-12-14T02:11:52.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303263,1734142312399,-500.0,0.00021247,3,"2024-12-14T02:11:52.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303264,1734142312408,-500.0,0.00021247,3,"2024-12-14T02:11:52.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303265,1734142312420,-500.0,0.00021247,3,"2024-12-14T02:11:52.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303266,1734142312429,-441.11132204,0.00021247,3,"2024-12-14T02:11:52.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303267,1734142312439,-500.0,0.00021247,3,"2024-12-14T02:11:52.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303268,1734142312449,-1202.51,0.00021247,3,"2024-12-14T02:11:52.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303269,1734142312459,-500.0,0.00021247,3,"2024-12-14T02:11:52.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303270,1734142312468,-500.0,0.00021247,3,"2024-12-14T02:11:52.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303271,1734142312477,-484.72108189,0.00021247,3,"2024-12-14T02:11:52.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303272,1734142312486,-500.0,0.00021247,3,"2024-12-14T02:11:52.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303273,1734142312496,-500.0,0.00021247,3,"2024-12-14T02:11:52.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303274,1734142312506,-500.0,0.00021247,3,"2024-12-14T02:11:52.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303275,1734142312516,-500.0,0.00021247,3,"2024-12-14T02:11:52.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303276,1734142312526,-500.0,0.00021247,3,"2024-12-14T02:11:52.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303277,1734142312537,-500.0,0.00021247,3,"2024-12-14T02:11:52.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303278,1734142312548,-500.0,0.00021247,3,"2024-12-14T02:11:52.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303279,1734142312558,-500.0,0.00021247,3,"2024-12-14T02:11:52.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303280,1734142312567,-226.84784469,0.00021247,3,"2024-12-14T02:11:52.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303281,1734142312576,-500.0,0.00021247,3,"2024-12-14T02:11:52.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303282,1734142312585,-504.53455884,0.00021247,3,"2024-12-14T02:11:52.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303283,1734142312595,-4404.2,0.00021247,3,"2024-12-14T02:11:52.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303284,1734142312604,-500.0,0.00021247,3,"2024-12-14T02:11:52.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303285,1734142312614,-4404.2,0.00021247,3,"2024-12-14T02:11:52.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303286,1734142312624,-500.0,0.00021247,3,"2024-12-14T02:11:52.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303287,1734142312634,-4404.2,0.00021247,3,"2024-12-14T02:11:52.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303288,1734142312643,-500.0,0.00021247,3,"2024-12-14T02:11:52.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303289,1734142312652,-4404.2,0.00021247,3,"2024-12-14T02:11:52.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303290,1734142312661,-500.0,0.00021247,3,"2024-12-14T02:11:52.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303291,1734142312670,-500.0,0.00021247,3,"2024-12-14T02:11:52.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303292,1734142312679,-500.0,0.00021247,3,"2024-12-14T02:11:52.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303293,1734142312688,-624.87470464,0.00021247,3,"2024-12-14T02:11:52.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303294,1734142312698,-605.06,0.00021247,3,"2024-12-14T02:11:52.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303295,1734142312707,-500.0,0.00021247,3,"2024-12-14T02:11:52.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303296,1734142312717,-605.06,0.00021247,3,"2024-12-14T02:11:52.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303297,1734142312726,-500.0,0.00021247,3,"2024-12-14T02:11:52.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303298,1734142312736,-500.0,0.00021247,3,"2024-12-14T02:11:52.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303299,1734142312745,-605.06,0.00021247,3,"2024-12-14T02:11:52.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303300,1734142312754,-500.0,0.00021247,3,"2024-12-14T02:11:52.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303301,1734142312763,-500.0,0.00021247,3,"2024-12-14T02:11:52.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303302,1734142312772,-605.06,0.00021247,3,"2024-12-14T02:11:52.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303303,1734142312781,-500.0,0.00021247,3,"2024-12-14T02:11:52.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303304,1734142312791,-214.88893324,0.00021247,3,"2024-12-14T02:11:52.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303305,1734142312801,-605.06,0.00021247,3,"2024-12-14T02:11:52.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303306,1734142312812,-422.83348885,0.00021247,3,"2024-12-14T02:11:52.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303307,1734142312821,-605.06,0.00021247,3,"2024-12-14T02:11:52.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303308,1734142312830,-605.06,0.00021247,3,"2024-12-14T02:11:52.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303309,1734142312839,-500.0,0.00021247,3,"2024-12-14T02:11:52.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303310,1734142312849,-605.06,0.00021247,3,"2024-12-14T02:11:52.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303311,1734142312858,-605.06,0.00021247,3,"2024-12-14T02:11:52.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303312,1734142312868,-500.0,0.00021247,3,"2024-12-14T02:11:52.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303313,1734142312879,-605.06,0.00021247,3,"2024-12-14T02:11:52.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303314,1734142312888,-500.0,0.00021247,3,"2024-12-14T02:11:52.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303315,1734142312897,-605.06,0.00021247,3,"2024-12-14T02:11:52.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303316,1734142312906,-500.0,0.00021247,3,"2024-12-14T02:11:52.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303317,1734142312915,-543.22,0.00021247,3,"2024-12-14T02:11:52.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303318,1734142312924,-500.0,0.00021247,3,"2024-12-14T02:11:52.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303319,1734142312934,-605.06,0.00021247,3,"2024-12-14T02:11:52.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303320,1734142312944,-500.0,0.00021247,3,"2024-12-14T02:11:52.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303321,1734142312954,-543.22,0.00021247,3,"2024-12-14T02:11:52.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303322,1734142312963,-605.06,0.00021247,3,"2024-12-14T02:11:52.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303323,1734142312972,-500.0,0.00021247,3,"2024-12-14T02:11:52.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303324,1734142312981,-543.22,0.00021247,3,"2024-12-14T02:11:52.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303325,1734142312991,-605.06,0.00021247,3,"2024-12-14T02:11:52.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303326,1734142313001,-500.0,0.00021247,3,"2024-12-14T02:11:53.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303327,1734142313010,-543.22,0.00021247,3,"2024-12-14T02:11:53.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303328,1734142313019,-605.06,0.00021247,3,"2024-12-14T02:11:53.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303329,1734142313028,-500.0,0.00021247,3,"2024-12-14T02:11:53.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303330,1734142313037,-605.06,0.00021247,3,"2024-12-14T02:11:53.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303331,1734142313047,-500.0,0.00021247,3,"2024-12-14T02:11:53.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303332,1734142313057,-605.06,0.00021247,3,"2024-12-14T02:11:53.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303333,1734142313067,-500.0,0.00021247,3,"2024-12-14T02:11:53.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303334,1734142313076,-500.0,0.00021247,3,"2024-12-14T02:11:53.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303335,1734142313086,-605.06,0.00021247,3,"2024-12-14T02:11:53.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303336,1734142313096,-500.0,0.00021247,3,"2024-12-14T02:11:53.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303337,1734142313172,-500.0,0.00021247,3,"2024-12-14T02:11:53.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303338,1734142313183,-605.06,0.00021247,3,"2024-12-14T02:11:53.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303339,1734142313193,-500.0,0.00021247,3,"2024-12-14T02:11:53.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303340,1734142313202,-605.20905152,0.00021247,3,"2024-12-14T02:11:53.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303341,1734142313211,-500.0,0.00021247,3,"2024-12-14T02:11:53.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303342,1734142313220,-500.0,0.00021247,3,"2024-12-14T02:11:53.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303343,1734142313229,-543.22,0.00021247,3,"2024-12-14T02:11:53.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303344,1734142313238,-500.0,0.00021247,3,"2024-12-14T02:11:53.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303345,1734142313247,-543.22,0.00021247,3,"2024-12-14T02:11:53.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303346,1734142313256,-500.0,0.00021247,3,"2024-12-14T02:11:53.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303347,1734142313267,-483.37921898,0.00021247,3,"2024-12-14T02:11:53.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303348,1734142313276,-555.51,0.00021247,3,"2024-12-14T02:11:53.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303349,1734142313286,-500.0,0.00021247,3,"2024-12-14T02:11:53.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303350,1734142313295,-555.51,0.00021247,3,"2024-12-14T02:11:53.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303351,1734142313304,-500.0,0.00021247,3,"2024-12-14T02:11:53.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303352,1734142313314,-555.51,0.00021247,3,"2024-12-14T02:11:53.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303353,1734142313323,-500.0,0.00021247,3,"2024-12-14T02:11:53.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303354,1734142313332,-555.51,0.00021247,3,"2024-12-14T02:11:53.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303355,1734142313341,-570.07493571,0.00021247,3,"2024-12-14T02:11:53.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303356,1734142313350,-500.0,0.00021247,3,"2024-12-14T02:11:53.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303357,1734142313360,-500.0,0.00021247,3,"2024-12-14T02:11:53.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303358,1734142313369,-500.0,0.00021247,3,"2024-12-14T02:11:53.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303359,1734142313378,-500.0,0.00021247,3,"2024-12-14T02:11:53.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303360,1734142313387,-500.0,0.00021247,3,"2024-12-14T02:11:53.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303361,1734142313397,-713.93,0.00021247,3,"2024-12-14T02:11:53.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303362,1734142313406,-500.0,0.00021247,3,"2024-12-14T02:11:53.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303363,1734142313417,-500.0,0.00021247,3,"2024-12-14T02:11:53.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303364,1734142313426,-713.93,0.00021247,3,"2024-12-14T02:11:53.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303365,1734142313435,-500.0,0.00021247,3,"2024-12-14T02:11:53.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303366,1734142313445,-713.93,0.00021247,3,"2024-12-14T02:11:53.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303367,1734142313455,-335.5221262,0.00021247,3,"2024-12-14T02:11:53.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303368,1734142313465,-713.93,0.00021247,3,"2024-12-14T02:11:53.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303369,1734142313474,-713.93,0.00021247,3,"2024-12-14T02:11:53.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303370,1734142313484,-713.93,0.00021247,3,"2024-12-14T02:11:53.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303371,1734142313493,-778.38,0.00021247,3,"2024-12-14T02:11:53.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303372,1734142313502,-713.93,0.00021247,3,"2024-12-14T02:11:53.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303373,1734142313512,-778.38,0.00021247,3,"2024-12-14T02:11:53.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303374,1734142313521,-713.93,0.00021247,3,"2024-12-14T02:11:53.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303375,1734142313531,-778.38,0.00021247,3,"2024-12-14T02:11:53.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303376,1734142313541,-713.93,0.00021247,3,"2024-12-14T02:11:53.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303377,1734142313550,-713.93,0.00021247,3,"2024-12-14T02:11:53.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303378,1734142313560,-778.38,0.00021247,3,"2024-12-14T02:11:53.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303379,1734142313569,-713.93,0.00021247,3,"2024-12-14T02:11:53.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303380,1734142313578,-778.38,0.00021247,3,"2024-12-14T02:11:53.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303381,1734142313588,-713.93,0.00021247,3,"2024-12-14T02:11:53.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303382,1734142313598,-713.93,0.00021247,3,"2024-12-14T02:11:53.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303383,1734142313607,-778.38,0.00021247,3,"2024-12-14T02:11:53.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303384,1734142313617,-713.93,0.00021247,3,"2024-12-14T02:11:53.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303385,1734142313628,-713.93,0.00021247,3,"2024-12-14T02:11:53.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303386,1734142313637,-630.01,0.00021247,3,"2024-12-14T02:11:53.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303387,1734142313647,-630.01,0.00021247,3,"2024-12-14T02:11:53.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303388,1734142313656,-713.93,0.00021247,3,"2024-12-14T02:11:53.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303389,1734142313665,-630.01,0.00021247,3,"2024-12-14T02:11:53.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303390,1734142313675,-713.93,0.00021247,3,"2024-12-14T02:11:53.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303391,1734142313685,-630.01,0.00021247,3,"2024-12-14T02:11:53.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303392,1734142313694,-713.93,0.00021247,3,"2024-12-14T02:11:53.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303393,1734142313704,-500.0,0.00021247,3,"2024-12-14T02:11:53.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303394,1734142313714,-630.01,0.00021247,3,"2024-12-14T02:11:53.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303395,1734142313723,-713.93,0.00021247,3,"2024-12-14T02:11:53.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303396,1734142313733,-630.01,0.00021247,3,"2024-12-14T02:11:53.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303397,1734142313742,-714.16,0.00021247,3,"2024-12-14T02:11:53.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303398,1734142313752,-630.01,0.00021247,3,"2024-12-14T02:11:53.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303399,1734142313762,-630.01,0.00021247,3,"2024-12-14T02:11:53.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303400,1734142313771,-500.0,0.00021247,3,"2024-12-14T02:11:53.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303401,1734142313780,-630.01,0.00021247,3,"2024-12-14T02:11:53.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303402,1734142313790,-500.0,0.00021247,3,"2024-12-14T02:11:53.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303403,1734142313799,-556.67,0.00021247,3,"2024-12-14T02:11:53.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303404,1734142313808,-630.01,0.00021247,3,"2024-12-14T02:11:53.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303405,1734142313817,-500.0,0.00021247,3,"2024-12-14T02:11:53.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303406,1734142313827,-556.67,0.00021247,3,"2024-12-14T02:11:53.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303407,1734142313836,-630.01,0.00021247,3,"2024-12-14T02:11:53.836",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303408,1734142313846,-630.01,0.00021247,3,"2024-12-14T02:11:53.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303409,1734142313855,-556.67,0.00021247,3,"2024-12-14T02:11:53.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303410,1734142313864,-630.01,0.00021247,3,"2024-12-14T02:11:53.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303411,1734142313874,-556.67,0.00021247,3,"2024-12-14T02:11:53.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303412,1734142313884,-630.01,0.00021247,3,"2024-12-14T02:11:53.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303413,1734142313893,-556.67,0.00021247,3,"2024-12-14T02:11:53.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303414,1734142313903,-630.01,0.00021247,3,"2024-12-14T02:11:53.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303415,1734142313912,-556.67,0.00021247,3,"2024-12-14T02:11:53.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303416,1734142313921,-630.01,0.00021247,3,"2024-12-14T02:11:53.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303417,1734142313930,-630.01,0.00021247,3,"2024-12-14T02:11:53.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303418,1734142313939,-630.01,0.00021247,3,"2024-12-14T02:11:53.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303419,1734142313948,-630.01,0.00021247,3,"2024-12-14T02:11:53.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303420,1734142313958,-630.03679957,0.00021247,3,"2024-12-14T02:11:53.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303421,1734142313968,-1048.62,0.00021247,3,"2024-12-14T02:11:53.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303422,1734142313977,-500.0,0.00021247,3,"2024-12-14T02:11:53.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303423,1734142313987,-500.0,0.00021247,3,"2024-12-14T02:11:53.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303424,1734142313996,-507.50391412,0.00021247,3,"2024-12-14T02:11:53.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303425,1734142314005,-500.0,0.00021247,3,"2024-12-14T02:11:54.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303426,1734142314015,-500.0,0.00021247,3,"2024-12-14T02:11:54.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303427,1734142314024,-500.0,0.00021247,3,"2024-12-14T02:11:54.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303428,1734142314034,-500.0,0.00021247,3,"2024-12-14T02:11:54.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303429,1734142314043,-500.0,0.00021247,3,"2024-12-14T02:11:54.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303430,1734142314053,-500.0,0.00021247,3,"2024-12-14T02:11:54.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303431,1734142314063,-500.0,0.00021247,3,"2024-12-14T02:11:54.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303432,1734142314072,-500.0,0.00021247,3,"2024-12-14T02:11:54.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303433,1734142314081,-500.0,0.00021247,3,"2024-12-14T02:11:54.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303434,1734142314091,-500.0,0.00021247,3,"2024-12-14T02:11:54.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303435,1734142314103,-500.0,0.00021247,3,"2024-12-14T02:11:54.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303436,1734142314113,-500.0,0.00021247,3,"2024-12-14T02:11:54.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303437,1734142314123,-500.0,0.00021247,3,"2024-12-14T02:11:54.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303438,1734142314133,-500.0,0.00021247,3,"2024-12-14T02:11:54.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303439,1734142314142,-500.0,0.00021247,3,"2024-12-14T02:11:54.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303440,1734142314152,-500.0,0.00021247,3,"2024-12-14T02:11:54.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303441,1734142314162,-500.0,0.00021247,3,"2024-12-14T02:11:54.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303442,1734142314173,-300.31982652,0.00021247,3,"2024-12-14T02:11:54.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303443,1734142314182,-500.0,0.00021247,3,"2024-12-14T02:11:54.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303444,1734142314192,-500.0,0.00021247,3,"2024-12-14T02:11:54.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303445,1734142314201,-500.0,0.00021247,3,"2024-12-14T02:11:54.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303446,1734142314211,-500.0,0.00021247,3,"2024-12-14T02:11:54.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303447,1734142314220,-500.0,0.00021247,3,"2024-12-14T02:11:54.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303448,1734142314229,-1401.25,0.00021247,3,"2024-12-14T02:11:54.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303449,1734142314239,-500.0,0.00021247,3,"2024-12-14T02:11:54.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303450,1734142314248,-1401.25,0.00021247,3,"2024-12-14T02:11:54.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303451,1734142314257,-500.0,0.00021247,3,"2024-12-14T02:11:54.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303452,1734142314268,-1401.25,0.00021247,3,"2024-12-14T02:11:54.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303453,1734142314277,-500.0,0.00021247,3,"2024-12-14T02:11:54.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303454,1734142314286,-500.0,0.00021247,3,"2024-12-14T02:11:54.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303455,1734142314296,-1401.25,0.00021247,3,"2024-12-14T02:11:54.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303456,1734142314306,-699.96,0.00021247,3,"2024-12-14T02:11:54.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303457,1734142314315,-1165.88,0.00021247,3,"2024-12-14T02:11:54.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303458,1734142314324,-500.0,0.00021247,3,"2024-12-14T02:11:54.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303459,1734142314334,-500.0,0.00021247,3,"2024-12-14T02:11:54.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303460,1734142314343,-699.96,0.00021247,3,"2024-12-14T02:11:54.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303461,1734142314352,-500.0,0.00021247,3,"2024-12-14T02:11:54.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303462,1734142314361,-1165.88,0.00021247,3,"2024-12-14T02:11:54.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303463,1734142314370,-500.0,0.00021247,3,"2024-12-14T02:11:54.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303464,1734142314380,-699.96,0.00021247,3,"2024-12-14T02:11:54.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303465,1734142314388,-500.0,0.00021247,3,"2024-12-14T02:11:54.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303466,1734142314398,-1165.88,0.00021247,3,"2024-12-14T02:11:54.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303467,1734142314407,-500.0,0.00021247,3,"2024-12-14T02:11:54.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303468,1734142314416,-699.96,0.00021247,3,"2024-12-14T02:11:54.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303469,1734142314426,-500.0,0.00021247,3,"2024-12-14T02:11:54.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303470,1734142314437,-1165.88,0.00021247,3,"2024-12-14T02:11:54.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303471,1734142314447,-500.0,0.00021247,3,"2024-12-14T02:11:54.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303472,1734142314458,-699.96,0.00021247,3,"2024-12-14T02:11:54.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303473,1734142314469,-642.63027201,0.00021247,3,"2024-12-14T02:11:54.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303474,1734142314479,-1165.88,0.00021247,3,"2024-12-14T02:11:54.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303475,1734142314488,-500.0,0.00021247,3,"2024-12-14T02:11:54.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303476,1734142314500,-699.96,0.00021247,3,"2024-12-14T02:11:54.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303477,1734142314510,-1165.88,0.00021247,3,"2024-12-14T02:11:54.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303478,1734142314520,-500.0,0.00021247,3,"2024-12-14T02:11:54.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303479,1734142314530,-500.0,0.00021247,3,"2024-12-14T02:11:54.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303480,1734142314539,-539.84870978,0.00021247,3,"2024-12-14T02:11:54.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303481,1734142314549,-500.0,0.00021247,3,"2024-12-14T02:11:54.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303482,1734142314558,-500.0,0.00021247,3,"2024-12-14T02:11:54.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303483,1734142314568,-502.89693714,0.00021247,3,"2024-12-14T02:11:54.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303484,1734142314578,-698.59,0.00021247,3,"2024-12-14T02:11:54.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303485,1734142314587,-698.59,0.00021247,3,"2024-12-14T02:11:54.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303486,1734142314596,-838.3,0.00021247,3,"2024-12-14T02:11:54.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303487,1734142314606,-698.59,0.00021247,3,"2024-12-14T02:11:54.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303488,1734142314616,-838.3,0.00021247,3,"2024-12-14T02:11:54.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303489,1734142314633,-698.59,0.00021247,3,"2024-12-14T02:11:54.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303490,1734142314643,-838.3,0.00021247,3,"2024-12-14T02:11:54.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303491,1734142314653,-698.59,0.00021247,3,"2024-12-14T02:11:54.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303492,1734142314663,-698.59,0.00021247,3,"2024-12-14T02:11:54.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303493,1734142314672,-838.3,0.00021247,3,"2024-12-14T02:11:54.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303494,1734142314682,-838.3,0.00021247,3,"2024-12-14T02:11:54.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303495,1734142314692,-838.3,0.00021247,3,"2024-12-14T02:11:54.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303496,1734142314702,-1076.4,0.00021247,3,"2024-12-14T02:11:54.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303497,1734142314712,-1076.4,0.00021247,3,"2024-12-14T02:11:54.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303498,1734142314722,-632.03,0.00021247,3,"2024-12-14T02:11:54.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303499,1734142314732,-1071.59,0.00021247,3,"2024-12-14T02:11:54.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303500,1734142314742,-632.03,0.00021247,3,"2024-12-14T02:11:54.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303501,1734142314754,-1076.4,0.00021247,3,"2024-12-14T02:11:54.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303502,1734142314764,-632.03,0.00021247,3,"2024-12-14T02:11:54.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303503,1734142314774,-1071.59,0.00021247,3,"2024-12-14T02:11:54.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303504,1734142314784,-1076.4,0.00021247,3,"2024-12-14T02:11:54.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303505,1734142314793,-632.03,0.00021247,3,"2024-12-14T02:11:54.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303506,1734142314803,-1071.59,0.00021247,3,"2024-12-14T02:11:54.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303507,1734142314812,-632.03,0.00021247,3,"2024-12-14T02:11:54.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303508,1734142314822,-1071.59,0.00021247,3,"2024-12-14T02:11:54.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303509,1734142314832,-632.03,0.00021247,3,"2024-12-14T02:11:54.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303510,1734142314841,-1071.59,0.00021247,3,"2024-12-14T02:11:54.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303511,1734142314850,-632.03,0.00021247,3,"2024-12-14T02:11:54.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303512,1734142314859,-1071.59,0.00021247,3,"2024-12-14T02:11:54.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303513,1734142314870,-632.03,0.00021247,3,"2024-12-14T02:11:54.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303514,1734142314879,-1071.59,0.00021247,3,"2024-12-14T02:11:54.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303515,1734142314888,-632.03,0.00021247,3,"2024-12-14T02:11:54.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303516,1734142314898,-1071.59,0.00021247,3,"2024-12-14T02:11:54.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303517,1734142314907,-632.03,0.00021247,3,"2024-12-14T02:11:54.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303518,1734142314917,-632.03,0.00021247,3,"2024-12-14T02:11:54.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303519,1734142314926,-1071.59,0.00021247,3,"2024-12-14T02:11:54.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303520,1734142314936,-632.03,0.00021247,3,"2024-12-14T02:11:54.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303521,1734142314946,-1071.59,0.00021247,3,"2024-12-14T02:11:54.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303522,1734142314957,-632.03,0.00021247,3,"2024-12-14T02:11:54.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303523,1734142314965,-1071.59,0.00021247,3,"2024-12-14T02:11:54.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303524,1734142314975,-1071.59,0.00021247,3,"2024-12-14T02:11:54.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303525,1734142314984,-1071.59,0.00021247,3,"2024-12-14T02:11:54.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303526,1734142314993,-1071.59,0.00021247,3,"2024-12-14T02:11:54.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303527,1734142315002,-1071.59,0.00021247,3,"2024-12-14T02:11:55.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303528,1734142315012,-1071.59,0.00021247,3,"2024-12-14T02:11:55.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303529,1734142315022,-1071.59,0.00021247,3,"2024-12-14T02:11:55.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303530,1734142315032,-890.39,0.00021247,3,"2024-12-14T02:11:55.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303531,1734142315041,-1071.59,0.00021247,3,"2024-12-14T02:11:55.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303532,1734142315051,-890.39,0.00021247,3,"2024-12-14T02:11:55.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303533,1734142315061,-1071.59,0.00021247,3,"2024-12-14T02:11:55.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303534,1734142315071,-890.39,0.00021247,3,"2024-12-14T02:11:55.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303535,1734142315081,-1071.61914236,0.00021247,3,"2024-12-14T02:11:55.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303536,1734142315091,-2668.91,0.00021247,3,"2024-12-14T02:11:55.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303537,1734142315105,-890.39,0.00021247,3,"2024-12-14T02:11:55.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303538,1734142315115,-890.39,0.00021247,3,"2024-12-14T02:11:55.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303539,1734142315125,-2668.91,0.00021247,3,"2024-12-14T02:11:55.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303540,1734142315135,-4036.09,0.00021247,3,"2024-12-14T02:11:55.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303541,1734142315144,-890.39,0.00021247,3,"2024-12-14T02:11:55.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303542,1734142315154,-2668.91,0.00021247,3,"2024-12-14T02:11:55.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303543,1734142315164,-890.39,0.00021247,3,"2024-12-14T02:11:55.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303544,1734142315174,-4036.09,0.00021247,3,"2024-12-14T02:11:55.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303545,1734142315184,-2668.91,0.00021247,3,"2024-12-14T02:11:55.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303546,1734142315194,-890.39,0.00021247,3,"2024-12-14T02:11:55.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303547,1734142315204,-1184.91,0.00021247,3,"2024-12-14T02:11:55.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303548,1734142315214,-4036.09,0.00021247,3,"2024-12-14T02:11:55.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303549,1734142315223,-890.39,0.00021247,3,"2024-12-14T02:11:55.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303550,1734142315233,-4036.09,0.00021247,3,"2024-12-14T02:11:55.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303551,1734142315242,-1184.91,0.00021247,3,"2024-12-14T02:11:55.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303552,1734142315252,-890.39,0.00021247,3,"2024-12-14T02:11:55.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303553,1734142315262,-4036.09,0.00021247,3,"2024-12-14T02:11:55.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303554,1734142315271,-1184.91,0.00021247,3,"2024-12-14T02:11:55.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303555,1734142315280,-890.39,0.00021247,3,"2024-12-14T02:11:55.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303556,1734142315289,-4036.09,0.00021247,3,"2024-12-14T02:11:55.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303557,1734142315298,-1184.91,0.00021247,3,"2024-12-14T02:11:55.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303558,1734142315308,-890.39,0.00021247,3,"2024-12-14T02:11:55.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303559,1734142315317,-1184.91,0.00021247,3,"2024-12-14T02:11:55.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303560,1734142315327,-890.39,0.00021247,3,"2024-12-14T02:11:55.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303561,1734142315336,-1184.91,0.00021247,3,"2024-12-14T02:11:55.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303562,1734142315346,-500.0,0.00021247,3,"2024-12-14T02:11:55.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303563,1734142315356,-500.0,0.00021247,3,"2024-12-14T02:11:55.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303564,1734142315366,-833.28,0.00021247,3,"2024-12-14T02:11:55.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303565,1734142315376,-500.0,0.00021247,3,"2024-12-14T02:11:55.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303566,1734142315386,-500.0,0.00021247,3,"2024-12-14T02:11:55.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303567,1734142315395,-506.21652601,0.00021247,3,"2024-12-14T02:11:55.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303568,1734142315404,-500.0,0.00021247,3,"2024-12-14T02:11:55.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303569,1734142315413,-2668.91,0.00021247,3,"2024-12-14T02:11:55.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303570,1734142315422,-500.0,0.00021247,3,"2024-12-14T02:11:55.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303571,1734142315432,-2668.91,0.00021247,3,"2024-12-14T02:11:55.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303572,1734142315441,-500.0,0.00021247,3,"2024-12-14T02:11:55.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303573,1734142315450,-500.0,0.00021247,3,"2024-12-14T02:11:55.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303574,1734142315460,-833.28,0.00021247,3,"2024-12-14T02:11:55.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303575,1734142315469,-5617.7,0.00021247,3,"2024-12-14T02:11:55.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303576,1734142315479,-833.28,0.00021247,3,"2024-12-14T02:11:55.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303577,1734142315489,-5617.7,0.00021247,3,"2024-12-14T02:11:55.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303578,1734142315498,-5617.7,0.00021247,3,"2024-12-14T02:11:55.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303579,1734142315508,-833.28,0.00021247,3,"2024-12-14T02:11:55.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303580,1734142315518,-650.15,0.00021247,3,"2024-12-14T02:11:55.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303581,1734142315527,-5617.7,0.00021247,3,"2024-12-14T02:11:55.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303582,1734142315537,-151.0,0.00021247,2,"2024-12-14T02:11:55.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303583,1734142315547,-833.28,0.00021247,3,"2024-12-14T02:11:55.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303584,1734142315557,-650.15,0.00021247,3,"2024-12-14T02:11:55.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303585,1734142315567,-833.28,0.00021247,3,"2024-12-14T02:11:55.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303586,1734142315577,-153.543858,0.00021247,2,"2024-12-14T02:11:55.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303587,1734142315587,-833.28,0.00021247,3,"2024-12-14T02:11:55.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303588,1734142315596,-650.15,0.00021247,3,"2024-12-14T02:11:55.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303589,1734142315606,-833.28,0.00021247,3,"2024-12-14T02:11:55.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303590,1734142315616,-650.15,0.00021247,3,"2024-12-14T02:11:55.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303591,1734142315626,-833.28,0.00021247,3,"2024-12-14T02:11:55.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303592,1734142315636,-650.15,0.00021247,3,"2024-12-14T02:11:55.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303593,1734142315645,-833.28,0.00021247,3,"2024-12-14T02:11:55.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303594,1734142315654,-650.15,0.00021247,3,"2024-12-14T02:11:55.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303595,1734142315663,-833.28,0.00021247,3,"2024-12-14T02:11:55.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303596,1734142315673,-833.28,0.00021247,3,"2024-12-14T02:11:55.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303597,1734142315682,-833.28,0.00021247,3,"2024-12-14T02:11:55.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303598,1734142315691,-833.28,0.00021247,3,"2024-12-14T02:11:55.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303599,1734142315700,-500.0,0.00021247,3,"2024-12-14T02:11:55.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303600,1734142315710,-833.28,0.00021247,3,"2024-12-14T02:11:55.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303601,1734142315720,-500.0,0.00021247,3,"2024-12-14T02:11:55.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303602,1734142315730,-833.28,0.00021247,3,"2024-12-14T02:11:55.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303603,1734142315739,-500.0,0.00021247,3,"2024-12-14T02:11:55.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303604,1734142315749,-500.0,0.00021247,3,"2024-12-14T02:11:55.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303605,1734142315758,-833.28,0.00021247,3,"2024-12-14T02:11:55.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303606,1734142315767,-833.28,0.00021247,3,"2024-12-14T02:11:55.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303607,1734142315777,-500.0,0.00021247,3,"2024-12-14T02:11:55.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303608,1734142315786,-500.0,0.00021247,3,"2024-12-14T02:11:55.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303609,1734142315797,-833.28,0.00021247,3,"2024-12-14T02:11:55.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303610,1734142315806,-500.0,0.00021247,3,"2024-12-14T02:11:55.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303611,1734142315815,-500.0,0.00021247,3,"2024-12-14T02:11:55.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303612,1734142315825,-833.31894241,0.00021247,3,"2024-12-14T02:11:55.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303613,1734142315834,-500.0,0.00021247,3,"2024-12-14T02:11:55.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303614,1734142315843,-500.0,0.00021247,3,"2024-12-14T02:11:55.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303615,1734142315853,-500.0,0.00021247,3,"2024-12-14T02:11:55.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303616,1734142315863,-500.0,0.00021247,3,"2024-12-14T02:11:55.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303617,1734142315873,-500.0,0.00021247,3,"2024-12-14T02:11:55.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303618,1734142315882,-500.0,0.00021247,3,"2024-12-14T02:11:55.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303619,1734142315891,-500.0,0.00021247,3,"2024-12-14T02:11:55.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303620,1734142315901,-500.0,0.00021247,3,"2024-12-14T02:11:55.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303621,1734142315910,-500.0,0.00021247,3,"2024-12-14T02:11:55.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303622,1734142315920,-527.76292122,0.00021247,3,"2024-12-14T02:11:55.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303623,1734142315930,-500.0,0.00021247,3,"2024-12-14T02:11:55.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303624,1734142315940,-645.47,0.00021247,3,"2024-12-14T02:11:55.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303625,1734142315950,-500.0,0.00021247,3,"2024-12-14T02:11:55.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303626,1734142315960,-645.47,0.00021247,3,"2024-12-14T02:11:55.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303627,1734142315971,-645.47,0.00021247,3,"2024-12-14T02:11:55.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303628,1734142315982,-500.0,0.00021247,3,"2024-12-14T02:11:55.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303629,1734142315993,-374.9165388,0.00021247,3,"2024-12-14T02:11:55.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303630,1734142316002,-645.47,0.00021247,3,"2024-12-14T02:11:56.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303631,1734142316011,-645.47,0.00021247,3,"2024-12-14T02:11:56.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303632,1734142316021,-645.47,0.00021247,3,"2024-12-14T02:11:56.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303633,1734142316031,-697.15,0.00021247,3,"2024-12-14T02:11:56.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303634,1734142316040,-697.15,0.00021247,3,"2024-12-14T02:11:56.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303635,1734142316050,-697.15,0.00021247,3,"2024-12-14T02:11:56.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303636,1734142316059,-697.15,0.00021247,3,"2024-12-14T02:11:56.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303637,1734142316070,-931.75,0.00021247,3,"2024-12-14T02:11:56.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303638,1734142316080,-931.75,0.00021247,3,"2024-12-14T02:11:56.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303639,1734142316090,-931.75,0.00021247,3,"2024-12-14T02:11:56.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303640,1734142316103,-931.75,0.00021247,3,"2024-12-14T02:11:56.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303641,1734142316114,-931.75,0.00021247,3,"2024-12-14T02:11:56.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303642,1734142316124,-931.75,0.00021247,3,"2024-12-14T02:11:56.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303643,1734142316134,-814.52,0.00021247,3,"2024-12-14T02:11:56.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303644,1734142316143,-866.06,0.00021247,3,"2024-12-14T02:11:56.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303645,1734142316154,-500.0,0.00021247,3,"2024-12-14T02:11:56.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303646,1734142316164,-814.52,0.00021247,3,"2024-12-14T02:11:56.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303647,1734142316174,-866.06,0.00021247,3,"2024-12-14T02:11:56.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303648,1734142316184,-500.0,0.00021247,3,"2024-12-14T02:11:56.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303649,1734142316195,-814.52,0.00021247,3,"2024-12-14T02:11:56.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303650,1734142316204,-866.06,0.00021247,3,"2024-12-14T02:11:56.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303651,1734142316214,-500.0,0.00021247,3,"2024-12-14T02:11:56.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303652,1734142316223,-866.06,0.00021247,3,"2024-12-14T02:11:56.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303653,1734142316233,-814.52,0.00021247,3,"2024-12-14T02:11:56.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303654,1734142316242,-866.06,0.00021247,3,"2024-12-14T02:11:56.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303655,1734142316252,-814.52,0.00021247,3,"2024-12-14T02:11:56.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303656,1734142316262,-1097.0,0.00021247,3,"2024-12-14T02:11:56.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303657,1734142316271,-516.37898809,0.00021247,3,"2024-12-14T02:11:56.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303658,1734142316281,-866.06,0.00021247,3,"2024-12-14T02:11:56.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303659,1734142316291,-814.52,0.00021247,3,"2024-12-14T02:11:56.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303660,1734142316301,-1097.0,0.00021247,3,"2024-12-14T02:11:56.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303661,1734142316311,-814.52,0.00021247,3,"2024-12-14T02:11:56.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303662,1734142316321,-866.06,0.00021247,3,"2024-12-14T02:11:56.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303663,1734142316331,-814.52,0.00021247,3,"2024-12-14T02:11:56.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303664,1734142316340,-1097.0,0.00021247,3,"2024-12-14T02:11:56.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303665,1734142316350,-866.06,0.00021247,3,"2024-12-14T02:11:56.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303666,1734142316359,-814.52,0.00021247,3,"2024-12-14T02:11:56.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303667,1734142316369,-1097.0,0.00021247,3,"2024-12-14T02:11:56.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303668,1734142316379,-9815.54,0.00021247,3,"2024-12-14T02:11:56.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303669,1734142316388,-814.52,0.00021247,3,"2024-12-14T02:11:56.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303670,1734142316398,-1097.0,0.00021247,3,"2024-12-14T02:11:56.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303671,1734142316407,-866.06,0.00021247,3,"2024-12-14T02:11:56.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303672,1734142316416,-9815.54,0.00021247,3,"2024-12-14T02:11:56.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303673,1734142316425,-814.52,0.00021247,3,"2024-12-14T02:11:56.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303674,1734142316435,-866.06,0.00021247,3,"2024-12-14T02:11:56.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303675,1734142316445,-1097.0,0.00021247,3,"2024-12-14T02:11:56.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303676,1734142316455,-968.77,0.00021247,3,"2024-12-14T02:11:56.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303677,1734142316464,-9815.54,0.00021247,3,"2024-12-14T02:11:56.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303678,1734142316474,-866.06,0.00021247,3,"2024-12-14T02:11:56.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303679,1734142316484,-1097.0,0.00021247,3,"2024-12-14T02:11:56.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303680,1734142316493,-968.77,0.00021247,3,"2024-12-14T02:11:56.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303681,1734142316503,-814.52,0.00021247,3,"2024-12-14T02:11:56.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303682,1734142316513,-9815.54,0.00021247,3,"2024-12-14T02:11:56.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303683,1734142316522,-866.06,0.00021247,3,"2024-12-14T02:11:56.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303684,1734142316532,-1097.0,0.00021247,3,"2024-12-14T02:11:56.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303685,1734142316541,-968.77,0.00021247,3,"2024-12-14T02:11:56.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303686,1734142316551,-814.52,0.00021247,3,"2024-12-14T02:11:56.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303687,1734142316560,-866.06,0.00021247,3,"2024-12-14T02:11:56.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303688,1734142316570,-1097.0,0.00021247,3,"2024-12-14T02:11:56.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303689,1734142316580,-968.77,0.00021247,3,"2024-12-14T02:11:56.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303690,1734142316589,-968.77,0.00021247,3,"2024-12-14T02:11:56.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303691,1734142316599,-968.77,0.00021247,3,"2024-12-14T02:11:56.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303692,1734142316608,-1097.0,0.00021247,3,"2024-12-14T02:11:56.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303693,1734142316618,-968.89143183,0.00021247,3,"2024-12-14T02:11:56.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303694,1734142316628,-1097.0,0.00021247,3,"2024-12-14T02:11:56.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303695,1734142316638,-1097.0,0.00021247,3,"2024-12-14T02:11:56.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303696,1734142316648,-1097.0,0.00021247,3,"2024-12-14T02:11:56.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303697,1734142316658,-1097.0,0.00021247,3,"2024-12-14T02:11:56.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303698,1734142316668,-1097.0,0.00021247,3,"2024-12-14T02:11:56.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303699,1734142316678,-1097.0,0.00021247,3,"2024-12-14T02:11:56.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303700,1734142316687,-1097.0,0.00021247,3,"2024-12-14T02:11:56.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303701,1734142316697,-1097.0,0.00021247,3,"2024-12-14T02:11:56.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303702,1734142316707,-1097.0,0.00021247,3,"2024-12-14T02:11:56.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303703,1734142316716,-1097.16473926,0.00021247,3,"2024-12-14T02:11:56.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303704,1734142316726,-653.27,0.00021247,3,"2024-12-14T02:11:56.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303705,1734142316736,-653.27,0.00021247,3,"2024-12-14T02:11:56.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303706,1734142316746,-653.27,0.00021247,3,"2024-12-14T02:11:56.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303707,1734142316755,-653.27,0.00021247,3,"2024-12-14T02:11:56.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303708,1734142316765,-653.27,0.00021247,3,"2024-12-14T02:11:56.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303709,1734142316774,-500.0,0.00021247,3,"2024-12-14T02:11:56.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303710,1734142316784,-500.0,0.00021247,3,"2024-12-14T02:11:56.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303711,1734142316794,-653.27,0.00021247,3,"2024-12-14T02:11:56.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303712,1734142316803,-500.0,0.00021247,3,"2024-12-14T02:11:56.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303713,1734142316812,-653.27,0.00021247,3,"2024-12-14T02:11:56.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303714,1734142316822,-500.0,0.00021247,3,"2024-12-14T02:11:56.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303715,1734142316831,-653.27,0.00021247,3,"2024-12-14T02:11:56.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303716,1734142316841,-232.34724897,0.00021247,3,"2024-12-14T02:11:56.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303717,1734142316850,-500.0,0.00021247,3,"2024-12-14T02:11:56.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303718,1734142316860,-653.27,0.00021247,3,"2024-12-14T02:11:56.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303719,1734142316869,-500.0,0.00021247,3,"2024-12-14T02:11:56.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303720,1734142316879,-653.27,0.00021247,3,"2024-12-14T02:11:56.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303721,1734142316888,-500.0,0.00021247,3,"2024-12-14T02:11:56.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303722,1734142316898,-653.27,0.00021247,3,"2024-12-14T02:11:56.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303723,1734142316907,-653.27,0.00021247,3,"2024-12-14T02:11:56.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303724,1734142316917,-653.27,0.00021247,3,"2024-12-14T02:11:56.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303725,1734142316927,-168.6406124,0.00021247,3,"2024-12-14T02:11:56.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303726,1734142316936,-667.69,0.00021247,3,"2024-12-14T02:11:56.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303727,1734142316946,-667.69,0.00021247,3,"2024-12-14T02:11:56.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303728,1734142316956,-667.69,0.00021247,3,"2024-12-14T02:11:56.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303729,1734142316966,-667.69,0.00021247,3,"2024-12-14T02:11:56.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303730,1734142316975,-667.69,0.00021247,3,"2024-12-14T02:11:56.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303731,1734142316985,-667.69,0.00021247,3,"2024-12-14T02:11:56.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303732,1734142316995,-1379.99,0.00021247,3,"2024-12-14T02:11:56.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303733,1734142317005,-152.237563,0.00021247,3,"2024-12-14T02:11:57.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303734,1734142317015,-1379.99,0.00021247,3,"2024-12-14T02:11:57.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303735,1734142317024,-1379.99,0.00021247,3,"2024-12-14T02:11:57.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303736,1734142317034,-1379.99,0.00021247,3,"2024-12-14T02:11:57.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303737,1734142317043,-1379.99,0.00021247,3,"2024-12-14T02:11:57.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303738,1734142317053,-1379.99,0.00021247,3,"2024-12-14T02:11:57.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303739,1734142317063,-1379.99,0.00021247,3,"2024-12-14T02:11:57.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303740,1734142317072,-1379.99,0.00021247,3,"2024-12-14T02:11:57.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303741,1734142317082,-1379.99,0.00021247,3,"2024-12-14T02:11:57.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303742,1734142317092,-527.48,0.00021247,3,"2024-12-14T02:11:57.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303743,1734142317105,-1379.99,0.00021247,3,"2024-12-14T02:11:57.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303744,1734142317115,-527.48,0.00021247,3,"2024-12-14T02:11:57.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303745,1734142317126,-1379.99,0.00021247,3,"2024-12-14T02:11:57.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303746,1734142317136,-527.48,0.00021247,3,"2024-12-14T02:11:57.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303747,1734142317148,-1379.99,0.00021247,3,"2024-12-14T02:11:57.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303748,1734142317157,-527.48,0.00021247,3,"2024-12-14T02:11:57.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303749,1734142317167,-1379.99,0.00021247,3,"2024-12-14T02:11:57.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303750,1734142317178,-527.48,0.00021247,3,"2024-12-14T02:11:57.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303751,1734142317187,-527.48,0.00021247,3,"2024-12-14T02:11:57.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303752,1734142317197,-1145.93,0.00021247,3,"2024-12-14T02:11:57.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303753,1734142317207,-1145.93,0.00021247,3,"2024-12-14T02:11:57.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303754,1734142317216,-1176.04,0.00021247,3,"2024-12-14T02:11:57.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303755,1734142317226,-1176.04,0.00021247,3,"2024-12-14T02:11:57.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303756,1734142317236,-4802.5,0.00021247,3,"2024-12-14T02:11:57.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303757,1734142317246,-1145.93,0.00021247,3,"2024-12-14T02:11:57.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303758,1734142317256,-1176.04,0.00021247,3,"2024-12-14T02:11:57.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303759,1734142317266,-4802.5,0.00021247,3,"2024-12-14T02:11:57.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303760,1734142317276,-1145.93,0.00021247,3,"2024-12-14T02:11:57.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303761,1734142317285,-1176.04,0.00021247,3,"2024-12-14T02:11:57.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303762,1734142317294,-4802.5,0.00021247,3,"2024-12-14T02:11:57.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303763,1734142317304,-1145.93,0.00021247,3,"2024-12-14T02:11:57.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303764,1734142317314,-1176.04,0.00021247,3,"2024-12-14T02:11:57.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303765,1734142317325,-4802.5,0.00021247,3,"2024-12-14T02:11:57.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303766,1734142317336,-1145.93,0.00021247,3,"2024-12-14T02:11:57.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303767,1734142317346,-1176.04,0.00021247,3,"2024-12-14T02:11:57.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303768,1734142317355,-1145.99690305,0.00021247,3,"2024-12-14T02:11:57.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303769,1734142317366,-500.0,0.00021247,3,"2024-12-14T02:11:57.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303770,1734142317380,-500.0,0.00021247,3,"2024-12-14T02:11:57.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303771,1734142317396,-500.0,0.00021247,3,"2024-12-14T02:11:57.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303772,1734142317406,-523.48703103,0.00021247,3,"2024-12-14T02:11:57.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303773,1734142317415,-547.33,0.00021247,3,"2024-12-14T02:11:57.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303774,1734142317425,-500.0,0.00021247,3,"2024-12-14T02:11:57.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303775,1734142317435,-547.33,0.00021247,3,"2024-12-14T02:11:57.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303776,1734142317445,-500.0,0.00021247,3,"2024-12-14T02:11:57.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303777,1734142317455,-500.0,0.00021247,3,"2024-12-14T02:11:57.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303778,1734142317465,-240.11610592,0.00021247,3,"2024-12-14T02:11:57.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303779,1734142317475,-547.33,0.00021247,3,"2024-12-14T02:11:57.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303780,1734142317485,-500.0,0.00021247,3,"2024-12-14T02:11:57.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303781,1734142317495,-547.33,0.00021247,3,"2024-12-14T02:11:57.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303782,1734142317505,-500.0,0.00021247,3,"2024-12-14T02:11:57.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303783,1734142317515,-500.0,0.00021247,3,"2024-12-14T02:11:57.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303784,1734142317525,-547.72388336,0.00021247,3,"2024-12-14T02:11:57.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303785,1734142317535,-154.59573976,0.00021247,3,"2024-12-14T02:11:57.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303786,1734142317545,-507.836941,0.00021247,3,"2024-12-14T02:11:57.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303787,1734142317555,-312.584842,0.00021247,3,"2024-12-14T02:11:57.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303788,1734142317565,-547.33,0.00021247,3,"2024-12-14T02:11:57.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303789,1734142317574,-312.584842,0.00021247,3,"2024-12-14T02:11:57.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303790,1734142317584,-547.33,0.00021247,3,"2024-12-14T02:11:57.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303791,1734142317595,-507.836941,0.00021247,3,"2024-12-14T02:11:57.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303792,1734142317604,-312.584842,0.00021247,3,"2024-12-14T02:11:57.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303793,1734142317614,-547.33,0.00021247,3,"2024-12-14T02:11:57.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303794,1734142317624,-507.836941,0.00021247,3,"2024-12-14T02:11:57.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303795,1734142317634,-547.33,0.00021247,3,"2024-12-14T02:11:57.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303796,1734142317643,-312.584842,0.00021247,3,"2024-12-14T02:11:57.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303797,1734142317652,-507.836941,0.00021247,3,"2024-12-14T02:11:57.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303798,1734142317663,-312.584842,0.00021247,3,"2024-12-14T02:11:57.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303799,1734142317673,-547.33,0.00021247,3,"2024-12-14T02:11:57.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303800,1734142317683,-507.836941,0.00021247,3,"2024-12-14T02:11:57.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303801,1734142317693,-312.584842,0.00021247,3,"2024-12-14T02:11:57.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303802,1734142317703,-547.33,0.00021247,3,"2024-12-14T02:11:57.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303803,1734142317713,-507.836941,0.00021247,3,"2024-12-14T02:11:57.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303804,1734142317724,-547.33,0.00021247,3,"2024-12-14T02:11:57.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303805,1734142317734,-507.836941,0.00021247,3,"2024-12-14T02:11:57.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303806,1734142317744,-3785.68,0.00021247,3,"2024-12-14T02:11:57.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303807,1734142317753,-547.33,0.00021247,3,"2024-12-14T02:11:57.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303808,1734142317763,-312.584842,0.00021247,3,"2024-12-14T02:11:57.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303809,1734142317773,-547.33,0.00021247,3,"2024-12-14T02:11:57.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303810,1734142317783,-547.33,0.00021247,3,"2024-12-14T02:11:57.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303811,1734142317792,-3785.68,0.00021247,3,"2024-12-14T02:11:57.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303812,1734142317803,-547.33,0.00021247,3,"2024-12-14T02:11:57.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303813,1734142317812,-3785.68,0.00021247,3,"2024-12-14T02:11:57.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303814,1734142317822,-547.33,0.00021247,3,"2024-12-14T02:11:57.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303815,1734142317832,-1213.8,0.00021247,3,"2024-12-14T02:11:57.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303816,1734142317842,-3785.68,0.00021247,3,"2024-12-14T02:11:57.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303817,1734142317852,-640.96,0.00021247,3,"2024-12-14T02:11:57.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303818,1734142317862,-547.33,0.00021247,3,"2024-12-14T02:11:57.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303819,1734142317879,-1213.8,0.00021247,3,"2024-12-14T02:11:57.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303820,1734142317890,-500.0,0.00021247,3,"2024-12-14T02:11:57.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303821,1734142317900,-889.25,0.00021247,3,"2024-12-14T02:11:57.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303822,1734142317910,-640.96,0.00021247,3,"2024-12-14T02:11:57.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303823,1734142317919,-547.33,0.00021247,3,"2024-12-14T02:11:57.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303824,1734142317929,-1213.8,0.00021247,3,"2024-12-14T02:11:57.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303825,1734142317939,-500.0,0.00021247,3,"2024-12-14T02:11:57.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303826,1734142317948,-889.25,0.00021247,3,"2024-12-14T02:11:57.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303827,1734142317958,-640.96,0.00021247,3,"2024-12-14T02:11:57.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303828,1734142317968,-547.33,0.00021247,3,"2024-12-14T02:11:57.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303829,1734142317977,-1213.8,0.00021247,3,"2024-12-14T02:11:57.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303830,1734142317987,-640.96,0.00021247,3,"2024-12-14T02:11:57.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303831,1734142317998,-889.25,0.00021247,3,"2024-12-14T02:11:57.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303832,1734142318007,-500.0,0.00021247,3,"2024-12-14T02:11:58.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303833,1734142318017,-547.3851033,0.00021247,3,"2024-12-14T02:11:58.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303834,1734142318027,-1213.8,0.00021247,3,"2024-12-14T02:11:58.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303835,1734142318036,-500.0,0.00021247,3,"2024-12-14T02:11:58.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303836,1734142318046,-889.25,0.00021247,3,"2024-12-14T02:11:58.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303837,1734142318056,-640.96,0.00021247,3,"2024-12-14T02:11:58.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303838,1734142318067,-1213.8,0.00021247,3,"2024-12-14T02:11:58.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303839,1734142318077,-889.25,0.00021247,3,"2024-12-14T02:11:58.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303840,1734142318087,-500.0,0.00021247,3,"2024-12-14T02:11:58.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303841,1734142318098,-640.96,0.00021247,3,"2024-12-14T02:11:58.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303842,1734142318111,-889.25,0.00021247,3,"2024-12-14T02:11:58.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303843,1734142318122,-500.0,0.00021247,3,"2024-12-14T02:11:58.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303844,1734142318132,-641.06661252,0.00021247,3,"2024-12-14T02:11:58.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303845,1734142318143,-609.72,0.00021247,3,"2024-12-14T02:11:58.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303846,1734142318153,-609.72,0.00021247,3,"2024-12-14T02:11:58.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303847,1734142318162,-609.72,0.00021247,3,"2024-12-14T02:11:58.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303848,1734142318172,-609.72,0.00021247,3,"2024-12-14T02:11:58.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303849,1734142318182,-609.72,0.00021247,3,"2024-12-14T02:11:58.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303850,1734142318193,-577.24,0.00021247,3,"2024-12-14T02:11:58.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303851,1734142318203,-609.72,0.00021247,3,"2024-12-14T02:11:58.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303852,1734142318212,-577.24,0.00021247,3,"2024-12-14T02:11:58.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303853,1734142318223,-577.24,0.00021247,3,"2024-12-14T02:11:58.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303854,1734142318236,-577.24,0.00021247,3,"2024-12-14T02:11:58.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303855,1734142318247,-500.0,0.00021247,3,"2024-12-14T02:11:58.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303856,1734142318257,-577.24,0.00021247,3,"2024-12-14T02:11:58.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303857,1734142318267,-500.0,0.00021247,3,"2024-12-14T02:11:58.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303858,1734142318277,-577.24,0.00021247,3,"2024-12-14T02:11:58.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303859,1734142318287,-500.0,0.00021247,3,"2024-12-14T02:11:58.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303860,1734142318297,-577.24,0.00021247,3,"2024-12-14T02:11:58.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303861,1734142318307,-500.0,0.00021247,3,"2024-12-14T02:11:58.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303862,1734142318540,-577.24,0.00021247,3,"2024-12-14T02:11:58.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303863,1734142318556,-577.24,0.00021247,3,"2024-12-14T02:11:58.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303864,1734142318566,-500.0,0.00021247,3,"2024-12-14T02:11:58.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303865,1734142318577,-577.24,0.00021247,3,"2024-12-14T02:11:58.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303866,1734142318586,-500.0,0.00021247,3,"2024-12-14T02:11:58.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303867,1734142318597,-577.24,0.00021247,3,"2024-12-14T02:11:58.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303868,1734142318607,-968.65,0.00021247,3,"2024-12-14T02:11:58.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303869,1734142318617,-577.24,0.00021247,3,"2024-12-14T02:11:58.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303870,1734142318629,-968.65,0.00021247,3,"2024-12-14T02:11:58.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303871,1734142318640,-922.3,0.00021247,3,"2024-12-14T02:11:58.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303872,1734142318650,-968.65,0.00021247,3,"2024-12-14T02:11:58.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303873,1734142318660,-577.24,0.00021247,3,"2024-12-14T02:11:58.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303874,1734142318670,-922.3,0.00021247,3,"2024-12-14T02:11:58.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303875,1734142318680,-968.65,0.00021247,3,"2024-12-14T02:11:58.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303876,1734142318690,-922.3,0.00021247,3,"2024-12-14T02:11:58.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303877,1734142318701,-968.65,0.00021247,3,"2024-12-14T02:11:58.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303878,1734142318711,-922.3,0.00021247,3,"2024-12-14T02:11:58.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303879,1734142318722,-968.65,0.00021247,3,"2024-12-14T02:11:58.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303880,1734142318733,-922.3,0.00021247,3,"2024-12-14T02:11:58.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303881,1734142318744,-968.82247375,0.00021247,3,"2024-12-14T02:11:58.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303882,1734142318754,-922.3,0.00021247,3,"2024-12-14T02:11:58.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303883,1734142318765,-922.3,0.00021247,3,"2024-12-14T02:11:58.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303884,1734142318775,-922.3,0.00021247,3,"2024-12-14T02:11:58.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303885,1734142318785,-500.0,0.00021247,3,"2024-12-14T02:11:58.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303886,1734142318794,-922.3,0.00021247,3,"2024-12-14T02:11:58.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303887,1734142318804,-524.50957301,0.00021247,3,"2024-12-14T02:11:58.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303888,1734142318815,-922.3,0.00021247,3,"2024-12-14T02:11:58.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303889,1734142318825,-922.3,0.00021247,3,"2024-12-14T02:11:58.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303890,1734142318835,-922.3,0.00021247,3,"2024-12-14T02:11:58.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303891,1734142318845,-152.01637359,0.00021247,3,"2024-12-14T02:11:58.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303892,1734142318855,-922.3,0.00021247,3,"2024-12-14T02:11:58.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303893,1734142318865,-922.3,0.00021247,3,"2024-12-14T02:11:58.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303894,1734142318875,-922.3,0.00021247,3,"2024-12-14T02:11:58.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303895,1734142318885,-824.79,0.00021247,3,"2024-12-14T02:11:58.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303896,1734142318895,-922.3,0.00021247,3,"2024-12-14T02:11:58.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303897,1734142318906,-824.79,0.00021247,3,"2024-12-14T02:11:58.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303898,1734142318916,-922.3,0.00021247,3,"2024-12-14T02:11:58.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303899,1734142318926,-824.79,0.00021247,3,"2024-12-14T02:11:58.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303900,1734142318935,-824.79,0.00021247,3,"2024-12-14T02:11:58.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303901,1734142318945,-824.79,0.00021247,3,"2024-12-14T02:11:58.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303902,1734142318955,-922.3,0.00021247,3,"2024-12-14T02:11:58.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303903,1734142318965,-904.3,0.00021247,3,"2024-12-14T02:11:58.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303904,1734142318974,-500.0,0.00021247,3,"2024-12-14T02:11:58.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303905,1734142318984,-824.79,0.00021247,3,"2024-12-14T02:11:58.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303906,1734142318994,-904.3,0.00021247,3,"2024-12-14T02:11:58.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303907,1734142319004,-500.0,0.00021247,3,"2024-12-14T02:11:59.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303908,1734142319014,-922.3,0.00021247,3,"2024-12-14T02:11:59.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303909,1734142319024,-325.38202482,0.00021247,3,"2024-12-14T02:11:59.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303910,1734142319033,-922.36278586,0.00021247,3,"2024-12-14T02:11:59.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303911,1734142319043,-904.3,0.00021247,3,"2024-12-14T02:11:59.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303912,1734142319053,-500.0,0.00021247,3,"2024-12-14T02:11:59.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303913,1734142319063,-904.3,0.00021247,3,"2024-12-14T02:11:59.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303914,1734142319073,-500.0,0.00021247,3,"2024-12-14T02:11:59.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303915,1734142319083,-904.3,0.00021247,3,"2024-12-14T02:11:59.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303916,1734142319092,-474.94337574,0.00021247,3,"2024-12-14T02:11:59.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303917,1734142319104,-904.3,0.00021247,3,"2024-12-14T02:11:59.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303918,1734142319114,-1104.72,0.00021247,3,"2024-12-14T02:11:59.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303919,1734142319125,-1104.72,0.00021247,3,"2024-12-14T02:11:59.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303920,1734142319135,-1104.72,0.00021247,3,"2024-12-14T02:11:59.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303921,1734142319147,-586.55,0.00021247,3,"2024-12-14T02:11:59.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303922,1734142319156,-1104.72,0.00021247,3,"2024-12-14T02:11:59.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303923,1734142319166,-1189.42,0.00021247,3,"2024-12-14T02:11:59.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303924,1734142319175,-586.55,0.00021247,3,"2024-12-14T02:11:59.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303925,1734142319185,-1104.72,0.00021247,3,"2024-12-14T02:11:59.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303926,1734142319194,-1189.42,0.00021247,3,"2024-12-14T02:11:59.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303927,1734142319204,-586.55,0.00021247,3,"2024-12-14T02:11:59.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303928,1734142319213,-1104.72,0.00021247,3,"2024-12-14T02:11:59.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303929,1734142319222,-1189.42,0.00021247,3,"2024-12-14T02:11:59.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303930,1734142319231,-1104.72,0.00021247,3,"2024-12-14T02:11:59.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303931,1734142319241,-586.55,0.00021247,3,"2024-12-14T02:11:59.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303932,1734142319251,-586.55,0.00021247,3,"2024-12-14T02:11:59.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303933,1734142319260,-1104.72,0.00021247,3,"2024-12-14T02:11:59.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303934,1734142319269,-1189.42,0.00021247,3,"2024-12-14T02:11:59.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303935,1734142319280,-586.55,0.00021247,3,"2024-12-14T02:11:59.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303936,1734142319289,-1104.72,0.00021247,3,"2024-12-14T02:11:59.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303937,1734142319298,-1189.42,0.00021247,3,"2024-12-14T02:11:59.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303938,1734142319307,-1189.42,0.00021247,3,"2024-12-14T02:11:59.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303939,1734142319316,-1008.26,0.00021247,3,"2024-12-14T02:11:59.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303940,1734142319326,-1104.72,0.00021247,3,"2024-12-14T02:11:59.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303941,1734142319335,-1189.62505423,0.00021247,3,"2024-12-14T02:11:59.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303942,1734142319345,-1008.26,0.00021247,3,"2024-12-14T02:11:59.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303943,1734142319355,-1008.26,0.00021247,3,"2024-12-14T02:11:59.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303944,1734142319364,-1008.26,0.00021247,3,"2024-12-14T02:11:59.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303945,1734142319374,-1008.26,0.00021247,3,"2024-12-14T02:11:59.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303946,1734142319384,-1104.72,0.00021247,3,"2024-12-14T02:11:59.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303947,1734142319394,-1104.72,0.00021247,3,"2024-12-14T02:11:59.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303948,1734142319404,-1712.03,0.00021247,3,"2024-12-14T02:11:59.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303949,1734142319414,-500.0,0.00021247,3,"2024-12-14T02:11:59.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303950,1734142319424,-1712.03,0.00021247,3,"2024-12-14T02:11:59.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303951,1734142319433,-1104.72,0.00021247,3,"2024-12-14T02:11:59.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303952,1734142319443,-500.0,0.00021247,3,"2024-12-14T02:11:59.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303953,1734142319452,-1008.26,0.00021247,3,"2024-12-14T02:11:59.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303954,1734142319462,-1712.03,0.00021247,3,"2024-12-14T02:11:59.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303955,1734142319472,-500.0,0.00021247,3,"2024-12-14T02:11:59.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303956,1734142319482,-1008.26,0.00021247,3,"2024-12-14T02:11:59.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303957,1734142319491,-1008.26,0.00021247,3,"2024-12-14T02:11:59.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303958,1734142319501,-500.0,0.00021247,3,"2024-12-14T02:11:59.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303959,1734142319511,-1712.03,0.00021247,3,"2024-12-14T02:11:59.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303960,1734142319520,-1008.26,0.00021247,3,"2024-12-14T02:11:59.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303961,1734142319530,-500.0,0.00021247,3,"2024-12-14T02:11:59.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303962,1734142319539,-1008.26,0.00021247,3,"2024-12-14T02:11:59.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303963,1734142319549,-500.0,0.00021247,3,"2024-12-14T02:11:59.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303964,1734142319558,-1008.26,0.00021247,3,"2024-12-14T02:11:59.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303965,1734142319567,-1008.26,0.00021247,3,"2024-12-14T02:11:59.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303966,1734142319577,-500.0,0.00021247,3,"2024-12-14T02:11:59.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303967,1734142319587,-1008.26,0.00021247,3,"2024-12-14T02:11:59.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303968,1734142319596,-930.15,0.00021247,3,"2024-12-14T02:11:59.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303969,1734142319607,-1186.53,0.00021247,3,"2024-12-14T02:11:59.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303970,1734142319618,-500.0,0.00021247,3,"2024-12-14T02:11:59.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303971,1734142319628,-930.15,0.00021247,3,"2024-12-14T02:11:59.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303972,1734142319638,-1008.26,0.00021247,3,"2024-12-14T02:11:59.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303973,1734142319648,-1186.53,0.00021247,3,"2024-12-14T02:11:59.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303974,1734142319657,-524.93264769,0.00021247,3,"2024-12-14T02:11:59.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303975,1734142319667,-930.15,0.00021247,3,"2024-12-14T02:11:59.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303976,1734142319677,-930.15,0.00021247,3,"2024-12-14T02:11:59.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303977,1734142319687,-1186.53,0.00021247,3,"2024-12-14T02:11:59.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303978,1734142319698,-930.15,0.00021247,3,"2024-12-14T02:11:59.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303979,1734142319707,-1186.53,0.00021247,3,"2024-12-14T02:11:59.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303980,1734142319717,-1186.53,0.00021247,3,"2024-12-14T02:11:59.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303981,1734142319727,-1186.53,0.00021247,3,"2024-12-14T02:11:59.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303982,1734142319738,-930.15,0.00021247,3,"2024-12-14T02:11:59.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303983,1734142319747,-1186.66804815,0.00021247,3,"2024-12-14T02:11:59.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303984,1734142319757,-816.29,0.00021247,3,"2024-12-14T02:11:59.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303985,1734142319769,-500.0,0.00021247,3,"2024-12-14T02:11:59.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303986,1734142319778,-500.0,0.00021247,3,"2024-12-14T02:11:59.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303987,1734142319788,-500.0,0.00021247,3,"2024-12-14T02:11:59.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303988,1734142319798,-816.29,0.00021247,3,"2024-12-14T02:11:59.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303989,1734142319808,-500.0,0.00021247,3,"2024-12-14T02:11:59.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303990,1734142319817,-500.0,0.00021247,3,"2024-12-14T02:11:59.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303991,1734142319827,-816.29,0.00021247,3,"2024-12-14T02:11:59.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303992,1734142319837,-500.0,0.00021247,3,"2024-12-14T02:11:59.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303993,1734142319846,-500.0,0.00021247,3,"2024-12-14T02:11:59.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303994,1734142319856,-500.0,0.00021247,3,"2024-12-14T02:11:59.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303995,1734142319866,-816.29,0.00021247,3,"2024-12-14T02:11:59.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303996,1734142319877,-153.1673207,0.00021247,3,"2024-12-14T02:11:59.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303997,1734142319886,-500.0,0.00021247,3,"2024-12-14T02:11:59.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303998,1734142319896,-500.0,0.00021247,3,"2024-12-14T02:11:59.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345303999,1734142319906,-816.29,0.00021247,3,"2024-12-14T02:11:59.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304000,1734142319916,-500.0,0.00021247,3,"2024-12-14T02:11:59.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304001,1734142319925,-500.0,0.00021247,3,"2024-12-14T02:11:59.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304002,1734142319935,-816.29,0.00021247,3,"2024-12-14T02:11:59.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304003,1734142319944,-513.37548095,0.00021247,3,"2024-12-14T02:11:59.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304004,1734142319954,-500.0,0.00021247,3,"2024-12-14T02:11:59.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304005,1734142319965,-1008.26,0.00021247,3,"2024-12-14T02:11:59.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304006,1734142319974,-1008.26,0.00021247,3,"2024-12-14T02:11:59.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304007,1734142319984,-1008.26,0.00021247,3,"2024-12-14T02:11:59.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304008,1734142319993,-1008.26,0.00021247,3,"2024-12-14T02:11:59.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304009,1734142320003,-1008.26,0.00021247,3,"2024-12-14T02:12:00.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304010,1734142320013,-238.25342146,0.00021247,3,"2024-12-14T02:12:00.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304011,1734142320022,-1008.42057764,0.00021247,3,"2024-12-14T02:12:00.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304012,1734142320031,-500.0,0.00021247,3,"2024-12-14T02:12:00.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304013,1734142320041,-500.0,0.00021247,3,"2024-12-14T02:12:00.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304014,1734142320051,-500.0,0.00021247,3,"2024-12-14T02:12:00.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304015,1734142320060,-500.0,0.00021247,3,"2024-12-14T02:12:00.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304016,1734142320071,-500.0,0.00021247,3,"2024-12-14T02:12:00.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304017,1734142320081,-500.0,0.00021247,3,"2024-12-14T02:12:00.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304018,1734142320093,-319.72299482,0.00021247,3,"2024-12-14T02:12:00.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304019,1734142320106,-591.20931138,0.00021247,3,"2024-12-14T02:12:00.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304020,1734142320116,-1054.75,0.00021247,3,"2024-12-14T02:12:00.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304021,1734142320127,-1054.75,0.00021247,3,"2024-12-14T02:12:00.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304022,1734142320136,-1054.75,0.00021247,3,"2024-12-14T02:12:00.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304023,1734142320147,-1054.75,0.00021247,3,"2024-12-14T02:12:00.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304024,1734142320156,-1054.75,0.00021247,3,"2024-12-14T02:12:00.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304025,1734142320166,-1054.75,0.00021247,3,"2024-12-14T02:12:00.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304026,1734142320176,-1054.87977514,0.00021247,3,"2024-12-14T02:12:00.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304027,1734142320187,-500.0,0.00021247,3,"2024-12-14T02:12:00.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304028,1734142320197,-500.0,0.00021247,3,"2024-12-14T02:12:00.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304029,1734142320207,-500.0,0.00021247,3,"2024-12-14T02:12:00.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304030,1734142320216,-500.0,0.00021247,3,"2024-12-14T02:12:00.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304031,1734142320226,-500.0,0.00021247,3,"2024-12-14T02:12:00.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304032,1734142320236,-500.0,0.00021247,3,"2024-12-14T02:12:00.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304033,1734142320247,-500.0,0.00021247,3,"2024-12-14T02:12:00.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304034,1734142320256,-227.45618776,0.00021247,3,"2024-12-14T02:12:00.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304035,1734142320266,-500.0,0.00021247,3,"2024-12-14T02:12:00.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304036,1734142320276,-500.0,0.00021247,3,"2024-12-14T02:12:00.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304037,1734142320285,-500.0,0.00021247,3,"2024-12-14T02:12:00.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304038,1734142320295,-500.0,0.00021247,3,"2024-12-14T02:12:00.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304039,1734142320305,-500.0,0.00021247,3,"2024-12-14T02:12:00.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304040,1734142320315,-647.31815799,0.00021247,3,"2024-12-14T02:12:00.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304041,1734142320325,-500.0,0.00021247,3,"2024-12-14T02:12:00.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304042,1734142320335,-500.0,0.00021247,3,"2024-12-14T02:12:00.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304043,1734142320345,-509.62883952,0.00021247,3,"2024-12-14T02:12:00.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304044,1734142320355,-500.0,0.00021247,3,"2024-12-14T02:12:00.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304045,1734142320365,-500.0,0.00021247,3,"2024-12-14T02:12:00.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304046,1734142320378,-1702.31,0.00021247,3,"2024-12-14T02:12:00.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304047,1734142320387,-500.0,0.00021247,3,"2024-12-14T02:12:00.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304048,1734142320396,-1702.31,0.00021247,3,"2024-12-14T02:12:00.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304049,1734142320406,-500.0,0.00021247,3,"2024-12-14T02:12:00.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304050,1734142320415,-1702.31,0.00021247,3,"2024-12-14T02:12:00.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304051,1734142320425,-500.0,0.00021247,3,"2024-12-14T02:12:00.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304052,1734142320435,-1702.31,0.00021247,3,"2024-12-14T02:12:00.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304053,1734142320445,-500.0,0.00021247,3,"2024-12-14T02:12:00.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304054,1734142320455,-1702.31,0.00021247,3,"2024-12-14T02:12:00.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304055,1734142320465,-500.0,0.00021247,3,"2024-12-14T02:12:00.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304056,1734142320475,-1702.31,0.00021247,3,"2024-12-14T02:12:00.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304057,1734142320484,-500.0,0.00021247,3,"2024-12-14T02:12:00.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304058,1734142320494,-500.0,0.00021247,3,"2024-12-14T02:12:00.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304059,1734142320504,-500.0,0.00021247,3,"2024-12-14T02:12:00.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304060,1734142320513,-567.87,0.00021247,3,"2024-12-14T02:12:00.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304061,1734142320523,-500.0,0.00021247,3,"2024-12-14T02:12:00.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304062,1734142320532,-500.0,0.00021247,3,"2024-12-14T02:12:00.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304063,1734142320542,-762.76,0.00021247,3,"2024-12-14T02:12:00.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304064,1734142320551,-567.87,0.00021247,3,"2024-12-14T02:12:00.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304065,1734142320560,-500.0,0.00021247,3,"2024-12-14T02:12:00.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304066,1734142320569,-500.0,0.00021247,3,"2024-12-14T02:12:00.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304067,1734142320579,-762.76,0.00021247,3,"2024-12-14T02:12:00.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304068,1734142320589,-500.0,0.00021247,3,"2024-12-14T02:12:00.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304069,1734142320598,-567.87,0.00021247,3,"2024-12-14T02:12:00.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304070,1734142320608,-500.0,0.00021247,3,"2024-12-14T02:12:00.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304071,1734142320618,-762.76,0.00021247,3,"2024-12-14T02:12:00.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304072,1734142320633,-500.0,0.00021247,3,"2024-12-14T02:12:00.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304073,1734142320643,-567.87,0.00021247,3,"2024-12-14T02:12:00.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304074,1734142320652,-500.0,0.00021247,3,"2024-12-14T02:12:00.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304075,1734142320662,-762.76,0.00021247,3,"2024-12-14T02:12:00.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304076,1734142320671,-567.87,0.00021247,3,"2024-12-14T02:12:00.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304077,1734142320681,-500.0,0.00021247,3,"2024-12-14T02:12:00.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304078,1734142320691,-762.76,0.00021247,3,"2024-12-14T02:12:00.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304079,1734142320700,-567.87,0.00021247,3,"2024-12-14T02:12:00.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304080,1734142320710,-762.76,0.00021247,3,"2024-12-14T02:12:00.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304081,1734142320720,-1545.7,0.00021247,3,"2024-12-14T02:12:00.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304082,1734142320729,-1545.7,0.00021247,3,"2024-12-14T02:12:00.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304083,1734142320739,-1545.7,0.00021247,3,"2024-12-14T02:12:00.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304084,1734142320748,-1545.7,0.00021247,3,"2024-12-14T02:12:00.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304085,1734142320758,-500.0,0.00021247,3,"2024-12-14T02:12:00.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304086,1734142320767,-500.0,0.00021247,3,"2024-12-14T02:12:00.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304087,1734142320777,-974.67,0.00021247,3,"2024-12-14T02:12:00.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304088,1734142320787,-503.04287184,0.00021247,3,"2024-12-14T02:12:00.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304089,1734142320796,-974.67,0.00021247,3,"2024-12-14T02:12:00.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304090,1734142320806,-974.67,0.00021247,3,"2024-12-14T02:12:00.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304091,1734142320815,-974.67,0.00021247,3,"2024-12-14T02:12:00.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304092,1734142320824,-974.67,0.00021247,3,"2024-12-14T02:12:00.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304093,1734142320834,-1207.87,0.00021247,3,"2024-12-14T02:12:00.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304094,1734142320843,-974.67,0.00021247,3,"2024-12-14T02:12:00.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304095,1734142320852,-500.0,0.00021247,3,"2024-12-14T02:12:00.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304096,1734142320862,-1207.87,0.00021247,3,"2024-12-14T02:12:00.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304097,1734142320877,-1207.87,0.00021247,3,"2024-12-14T02:12:00.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304098,1734142320888,-1207.87,0.00021247,3,"2024-12-14T02:12:00.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304099,1734142320898,-500.0,0.00021247,3,"2024-12-14T02:12:00.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304100,1734142320907,-1207.87,0.00021247,3,"2024-12-14T02:12:00.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304101,1734142320916,-500.0,0.00021247,3,"2024-12-14T02:12:00.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304102,1734142320926,-1207.87,0.00021247,3,"2024-12-14T02:12:00.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304103,1734142321002,-500.0,0.00021247,3,"2024-12-14T02:12:01.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304104,1734142321012,-1207.87,0.00021247,3,"2024-12-14T02:12:01.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304105,1734142321022,-500.0,0.00021247,3,"2024-12-14T02:12:01.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304106,1734142321033,-1207.87,0.00021247,3,"2024-12-14T02:12:01.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304107,1734142321043,-589.31021705,0.00021247,3,"2024-12-14T02:12:01.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304108,1734142321054,-1207.87,0.00021247,3,"2024-12-14T02:12:01.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304109,1734142321063,-1207.87,0.00021247,3,"2024-12-14T02:12:01.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304110,1734142321073,-1207.87,0.00021247,3,"2024-12-14T02:12:01.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304111,1734142321082,-1207.87,0.00021247,3,"2024-12-14T02:12:01.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304112,1734142321093,-503.23797647,0.00021247,3,"2024-12-14T02:12:01.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304113,1734142321105,-1207.87,0.00021247,3,"2024-12-14T02:12:01.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304114,1734142321114,-1207.87,0.00021247,3,"2024-12-14T02:12:01.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304115,1734142321126,-1207.87,0.00021247,3,"2024-12-14T02:12:01.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304116,1734142321136,-2173.73,0.00021247,3,"2024-12-14T02:12:01.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304117,1734142321146,-1207.87,0.00021247,3,"2024-12-14T02:12:01.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304118,1734142321156,-2173.73,0.00021247,3,"2024-12-14T02:12:01.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304119,1734142321165,-1207.87,0.00021247,3,"2024-12-14T02:12:01.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304120,1734142321176,-2173.73,0.00021247,3,"2024-12-14T02:12:01.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304121,1734142321185,-1207.87,0.00021247,3,"2024-12-14T02:12:01.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304122,1734142321195,-2173.73,0.00021247,3,"2024-12-14T02:12:01.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304123,1734142321204,-5699.36,0.00021247,3,"2024-12-14T02:12:01.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304124,1734142321213,-1207.87,0.00021247,3,"2024-12-14T02:12:01.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304125,1734142321223,-2173.73,0.00021247,3,"2024-12-14T02:12:01.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304126,1734142321232,-5699.36,0.00021247,3,"2024-12-14T02:12:01.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304127,1734142321241,-1208.08543058,0.00021247,3,"2024-12-14T02:12:01.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304128,1734142321250,-2173.73,0.00021247,3,"2024-12-14T02:12:01.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304129,1734142321259,-2173.88167364,0.00021247,3,"2024-12-14T02:12:01.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304130,1734142321268,-5699.36,0.00021247,3,"2024-12-14T02:12:01.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304131,1734142321278,-5699.36,0.00021247,3,"2024-12-14T02:12:01.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304132,1734142321287,-500.0,0.00021247,3,"2024-12-14T02:12:01.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304133,1734142321295,-506.96537181,0.00021247,3,"2024-12-14T02:12:01.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304134,1734142321305,-546.64,0.00021247,3,"2024-12-14T02:12:01.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304135,1734142321314,-546.64,0.00021247,3,"2024-12-14T02:12:01.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304136,1734142321323,-546.64,0.00021247,3,"2024-12-14T02:12:01.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304137,1734142321332,-546.64,0.00021247,3,"2024-12-14T02:12:01.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304138,1734142321342,-546.64,0.00021247,3,"2024-12-14T02:12:01.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304139,1734142321351,-546.64,0.00021247,3,"2024-12-14T02:12:01.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304140,1734142321360,-500.0,0.00021247,3,"2024-12-14T02:12:01.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304141,1734142321369,-500.0,0.00021247,3,"2024-12-14T02:12:01.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304142,1734142321380,-582.79,0.00021247,3,"2024-12-14T02:12:01.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304143,1734142321389,-188.63742255,0.00021247,3,"2024-12-14T02:12:01.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304144,1734142321398,-656.54,0.00021247,3,"2024-12-14T02:12:01.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304145,1734142321408,-582.79,0.00021247,3,"2024-12-14T02:12:01.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304146,1734142321419,-582.79,0.00021247,3,"2024-12-14T02:12:01.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304147,1734142321428,-656.54,0.00021247,3,"2024-12-14T02:12:01.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304148,1734142321437,-582.79,0.00021247,3,"2024-12-14T02:12:01.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304149,1734142321446,-656.54,0.00021247,3,"2024-12-14T02:12:01.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304150,1734142321455,-582.79,0.00021247,3,"2024-12-14T02:12:01.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304151,1734142321464,-656.54,0.00021247,3,"2024-12-14T02:12:01.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304152,1734142321473,-582.79,0.00021247,3,"2024-12-14T02:12:01.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304153,1734142321482,-656.54,0.00021247,3,"2024-12-14T02:12:01.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304154,1734142321491,-582.90656733,0.00021247,3,"2024-12-14T02:12:01.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304155,1734142321501,-656.54,0.00021247,3,"2024-12-14T02:12:01.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304156,1734142321511,-500.0,0.00021247,3,"2024-12-14T02:12:01.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304157,1734142321520,-500.0,0.00021247,3,"2024-12-14T02:12:01.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304158,1734142321530,-500.0,0.00021247,3,"2024-12-14T02:12:01.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304159,1734142321539,-500.0,0.00021247,3,"2024-12-14T02:12:01.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304160,1734142321548,-500.0,0.00021247,3,"2024-12-14T02:12:01.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304161,1734142321558,-500.0,0.00021247,3,"2024-12-14T02:12:01.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304162,1734142321567,-500.0,0.00021247,3,"2024-12-14T02:12:01.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304163,1734142321577,-500.0,0.00021247,3,"2024-12-14T02:12:01.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304164,1734142321586,-727.26,0.00021247,3,"2024-12-14T02:12:01.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304165,1734142321595,-500.0,0.00021247,3,"2024-12-14T02:12:01.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304166,1734142321605,-727.26,0.00021247,3,"2024-12-14T02:12:01.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304167,1734142321614,-587.45,0.00021247,3,"2024-12-14T02:12:01.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304168,1734142321625,-500.0,0.00021247,3,"2024-12-14T02:12:01.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304169,1734142321635,-727.26,0.00021247,3,"2024-12-14T02:12:01.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304170,1734142321644,-587.45,0.00021247,3,"2024-12-14T02:12:01.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304171,1734142321653,-587.45,0.00021247,3,"2024-12-14T02:12:01.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304172,1734142321663,-727.26,0.00021247,3,"2024-12-14T02:12:01.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304173,1734142321672,-587.45,0.00021247,3,"2024-12-14T02:12:01.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304174,1734142321681,-727.26,0.00021247,3,"2024-12-14T02:12:01.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304175,1734142321690,-727.26,0.00021247,3,"2024-12-14T02:12:01.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304176,1734142321699,-587.45,0.00021247,3,"2024-12-14T02:12:01.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304177,1734142321708,-727.26,0.00021247,3,"2024-12-14T02:12:01.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304178,1734142321719,-587.45,0.00021247,3,"2024-12-14T02:12:01.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304179,1734142321728,-500.0,0.00021247,3,"2024-12-14T02:12:01.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304180,1734142321737,-727.26,0.00021247,3,"2024-12-14T02:12:01.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304181,1734142321746,-587.45,0.00021247,3,"2024-12-14T02:12:01.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304182,1734142321756,-500.0,0.00021247,3,"2024-12-14T02:12:01.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304183,1734142321765,-727.26,0.00021247,3,"2024-12-14T02:12:01.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304184,1734142321775,-587.45,0.00021247,3,"2024-12-14T02:12:01.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304185,1734142321787,-500.0,0.00021247,3,"2024-12-14T02:12:01.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304186,1734142321796,-727.26,0.00021247,3,"2024-12-14T02:12:01.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304187,1734142321806,-587.45,0.00021247,3,"2024-12-14T02:12:01.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304188,1734142321815,-500.0,0.00021247,3,"2024-12-14T02:12:01.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304189,1734142321825,-727.26,0.00021247,3,"2024-12-14T02:12:01.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304190,1734142321835,-587.45,0.00021247,3,"2024-12-14T02:12:01.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304191,1734142321846,-500.0,0.00021247,3,"2024-12-14T02:12:01.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304192,1734142321856,-587.45,0.00021247,3,"2024-12-14T02:12:01.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304193,1734142321865,-727.26,0.00021247,3,"2024-12-14T02:12:01.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304194,1734142321875,-500.0,0.00021247,3,"2024-12-14T02:12:01.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304195,1734142321884,-587.45,0.00021247,3,"2024-12-14T02:12:01.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304196,1734142321893,-727.26,0.00021247,3,"2024-12-14T02:12:01.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304197,1734142321903,-533.36,0.00021247,3,"2024-12-14T02:12:01.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304198,1734142321914,-587.45,0.00021247,3,"2024-12-14T02:12:01.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304199,1734142321923,-727.26,0.00021247,3,"2024-12-14T02:12:01.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304200,1734142321933,-727.26,0.00021247,3,"2024-12-14T02:12:01.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304201,1734142321942,-727.26,0.00021247,3,"2024-12-14T02:12:01.942",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304202,1734142321953,-533.36,0.00021247,3,"2024-12-14T02:12:01.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304203,1734142321962,-727.26,0.00021247,3,"2024-12-14T02:12:01.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304204,1734142321972,-533.36,0.00021247,3,"2024-12-14T02:12:01.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304205,1734142321983,-727.26,0.00021247,3,"2024-12-14T02:12:01.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304206,1734142321993,-533.36,0.00021247,3,"2024-12-14T02:12:01.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304207,1734142322002,-727.26,0.00021247,3,"2024-12-14T02:12:02.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304208,1734142322011,-533.36,0.00021247,3,"2024-12-14T02:12:02.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304209,1734142322021,-659.37,0.00021247,3,"2024-12-14T02:12:02.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304210,1734142322031,-727.41416355,0.00021247,3,"2024-12-14T02:12:02.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304211,1734142322040,-533.36,0.00021247,3,"2024-12-14T02:12:02.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304212,1734142322050,-659.37,0.00021247,3,"2024-12-14T02:12:02.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304213,1734142322059,-659.37,0.00021247,3,"2024-12-14T02:12:02.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304214,1734142322070,-659.37,0.00021247,3,"2024-12-14T02:12:02.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304215,1734142322080,-659.37,0.00021247,3,"2024-12-14T02:12:02.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304216,1734142322091,-500.0,0.00021247,3,"2024-12-14T02:12:02.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304217,1734142322102,-659.37,0.00021247,3,"2024-12-14T02:12:02.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304218,1734142322113,-500.0,0.00021247,3,"2024-12-14T02:12:02.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304219,1734142322122,-900.91,0.00021247,3,"2024-12-14T02:12:02.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304220,1734142322131,-500.0,0.00021247,3,"2024-12-14T02:12:02.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304221,1734142322140,-659.56394519,0.00021247,3,"2024-12-14T02:12:02.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304222,1734142322150,-900.91,0.00021247,3,"2024-12-14T02:12:02.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304223,1734142322159,-500.0,0.00021247,3,"2024-12-14T02:12:02.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304224,1734142322168,-900.91,0.00021247,3,"2024-12-14T02:12:02.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304225,1734142322180,-500.0,0.00021247,3,"2024-12-14T02:12:02.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304226,1734142322189,-900.91,0.00021247,3,"2024-12-14T02:12:02.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304227,1734142322199,-508.67,0.00021247,3,"2024-12-14T02:12:02.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304228,1734142322210,-508.67,0.00021247,3,"2024-12-14T02:12:02.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304229,1734142322219,-500.0,0.00021247,3,"2024-12-14T02:12:02.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304230,1734142322229,-508.67,0.00021247,3,"2024-12-14T02:12:02.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304231,1734142322238,-500.0,0.00021247,3,"2024-12-14T02:12:02.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304232,1734142322247,-508.67,0.00021247,3,"2024-12-14T02:12:02.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304233,1734142322256,-500.0,0.00021247,3,"2024-12-14T02:12:02.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304234,1734142322266,-500.0,0.00021247,3,"2024-12-14T02:12:02.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304235,1734142322275,-500.0,0.00021247,3,"2024-12-14T02:12:02.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304236,1734142322285,-508.67,0.00021247,3,"2024-12-14T02:12:02.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304237,1734142322295,-508.67,0.00021247,3,"2024-12-14T02:12:02.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304238,1734142322307,-254.03615107,0.00021247,3,"2024-12-14T02:12:02.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304239,1734142322317,-508.70650948,0.00021247,3,"2024-12-14T02:12:02.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304240,1734142322326,-500.0,0.00021247,3,"2024-12-14T02:12:02.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304241,1734142322335,-500.0,0.00021247,3,"2024-12-14T02:12:02.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304242,1734142322346,-500.0,0.00021247,3,"2024-12-14T02:12:02.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304243,1734142322356,-500.0,0.00021247,3,"2024-12-14T02:12:02.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304244,1734142322365,-500.0,0.00021247,3,"2024-12-14T02:12:02.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304245,1734142322375,-771.44,0.00021247,3,"2024-12-14T02:12:02.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304246,1734142322384,-771.44,0.00021247,3,"2024-12-14T02:12:02.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304247,1734142322394,-2588.97,0.00021247,3,"2024-12-14T02:12:02.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304248,1734142322403,-771.44,0.00021247,3,"2024-12-14T02:12:02.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304249,1734142322413,-2588.97,0.00021247,3,"2024-12-14T02:12:02.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304250,1734142322422,-2588.97,0.00021247,3,"2024-12-14T02:12:02.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304251,1734142322432,-2588.97,0.00021247,3,"2024-12-14T02:12:02.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304252,1734142322441,-771.44,0.00021247,3,"2024-12-14T02:12:02.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304253,1734142322450,-2588.97,0.00021247,3,"2024-12-14T02:12:02.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304254,1734142322459,-2588.97,0.00021247,3,"2024-12-14T02:12:02.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304255,1734142322468,-771.44,0.00021247,3,"2024-12-14T02:12:02.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304256,1734142322478,-771.44,0.00021247,3,"2024-12-14T02:12:02.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304257,1734142322487,-500.0,0.00021247,3,"2024-12-14T02:12:02.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304258,1734142322497,-771.44,0.00021247,3,"2024-12-14T02:12:02.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304259,1734142322507,-771.44,0.00021247,3,"2024-12-14T02:12:02.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304260,1734142322515,-771.44,0.00021247,3,"2024-12-14T02:12:02.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304261,1734142322525,-500.0,0.00021247,3,"2024-12-14T02:12:02.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304262,1734142322534,-771.44,0.00021247,3,"2024-12-14T02:12:02.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304263,1734142322543,-771.44,0.00021247,3,"2024-12-14T02:12:02.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304264,1734142322552,-500.0,0.00021247,3,"2024-12-14T02:12:02.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304265,1734142322561,-771.44,0.00021247,3,"2024-12-14T02:12:02.561",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304266,1734142322570,-500.0,0.00021247,3,"2024-12-14T02:12:02.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304267,1734142322579,-500.0,0.00021247,3,"2024-12-14T02:12:02.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304268,1734142322589,-771.44,0.00021247,3,"2024-12-14T02:12:02.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304269,1734142322598,-500.0,0.00021247,3,"2024-12-14T02:12:02.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304270,1734142322608,-500.0,0.00021247,3,"2024-12-14T02:12:02.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304271,1734142322617,-771.44,0.00021247,3,"2024-12-14T02:12:02.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304272,1734142322629,-500.0,0.00021247,3,"2024-12-14T02:12:02.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304273,1734142322638,-500.0,0.00021247,3,"2024-12-14T02:12:02.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304274,1734142322648,-807.74,0.00021247,3,"2024-12-14T02:12:02.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304275,1734142322658,-771.44,0.00021247,3,"2024-12-14T02:12:02.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304276,1734142322668,-2646.5,0.00021247,3,"2024-12-14T02:12:02.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304277,1734142322678,-500.0,0.00021247,3,"2024-12-14T02:12:02.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304278,1734142322687,-807.74,0.00021247,3,"2024-12-14T02:12:02.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304279,1734142322696,-737.66,0.00021247,3,"2024-12-14T02:12:02.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304280,1734142322706,-771.44,0.00021247,3,"2024-12-14T02:12:02.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304281,1734142322716,-2646.5,0.00021247,3,"2024-12-14T02:12:02.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304282,1734142322726,-500.0,0.00021247,3,"2024-12-14T02:12:02.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304283,1734142322735,-807.74,0.00021247,3,"2024-12-14T02:12:02.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304284,1734142322744,-737.66,0.00021247,3,"2024-12-14T02:12:02.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304285,1734142322753,-771.44,0.00021247,3,"2024-12-14T02:12:02.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304286,1734142322762,-2646.5,0.00021247,3,"2024-12-14T02:12:02.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304287,1734142322770,-500.0,0.00021247,3,"2024-12-14T02:12:02.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304288,1734142322779,-807.74,0.00021247,3,"2024-12-14T02:12:02.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304289,1734142322788,-737.66,0.00021247,3,"2024-12-14T02:12:02.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304290,1734142322797,-500.0,0.00021247,3,"2024-12-14T02:12:02.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304291,1734142322806,-771.44,0.00021247,3,"2024-12-14T02:12:02.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304292,1734142322816,-2646.5,0.00021247,3,"2024-12-14T02:12:02.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304293,1734142322825,-807.74,0.00021247,3,"2024-12-14T02:12:02.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304294,1734142322835,-737.66,0.00021247,3,"2024-12-14T02:12:02.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304295,1734142322844,-500.0,0.00021247,3,"2024-12-14T02:12:02.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304296,1734142322854,-771.44,0.00021247,3,"2024-12-14T02:12:02.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304297,1734142322863,-807.74,0.00021247,3,"2024-12-14T02:12:02.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304298,1734142322874,-500.0,0.00021247,3,"2024-12-14T02:12:02.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304299,1734142322891,-737.66,0.00021247,3,"2024-12-14T02:12:02.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304300,1734142322900,-771.54148685,0.00021247,3,"2024-12-14T02:12:02.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304301,1734142322910,-2646.5,0.00021247,3,"2024-12-14T02:12:02.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304302,1734142322920,-500.0,0.00021247,3,"2024-12-14T02:12:02.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304303,1734142322929,-500.0,0.00021247,3,"2024-12-14T02:12:02.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304304,1734142322939,-2646.5,0.00021247,3,"2024-12-14T02:12:02.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304305,1734142322948,-737.66,0.00021247,3,"2024-12-14T02:12:02.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304306,1734142322957,-500.0,0.00021247,3,"2024-12-14T02:12:02.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304307,1734142322967,-2646.60809089,0.00021247,3,"2024-12-14T02:12:02.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304308,1734142322976,-500.0,0.00021247,3,"2024-12-14T02:12:02.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304309,1734142322985,-500.0,0.00021247,3,"2024-12-14T02:12:02.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304310,1734142322994,-500.0,0.00021247,3,"2024-12-14T02:12:02.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304311,1734142323003,-500.0,0.00021247,3,"2024-12-14T02:12:03.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304312,1734142323013,-500.0,0.00021247,3,"2024-12-14T02:12:03.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304313,1734142323023,-500.0,0.00021247,3,"2024-12-14T02:12:03.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304314,1734142323032,-500.0,0.00021247,3,"2024-12-14T02:12:03.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304315,1734142323042,-500.0,0.00021247,3,"2024-12-14T02:12:03.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304316,1734142323052,-500.0,0.00021247,3,"2024-12-14T02:12:03.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304317,1734142323061,-500.46678213,0.00021247,3,"2024-12-14T02:12:03.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304318,1734142323071,-2803.64,0.00021247,3,"2024-12-14T02:12:03.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304319,1734142323080,-2803.64,0.00021247,3,"2024-12-14T02:12:03.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304320,1734142323090,-2803.64,0.00021247,3,"2024-12-14T02:12:03.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304321,1734142323101,-2803.64,0.00021247,3,"2024-12-14T02:12:03.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304322,1734142323112,-500.0,0.00021247,3,"2024-12-14T02:12:03.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304323,1734142323123,-500.0,0.00021247,3,"2024-12-14T02:12:03.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304324,1734142323133,-500.0,0.00021247,3,"2024-12-14T02:12:03.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304325,1734142323143,-500.0,0.00021247,3,"2024-12-14T02:12:03.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304326,1734142323152,-500.0,0.00021247,3,"2024-12-14T02:12:03.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304327,1734142323161,-500.0,0.00021247,3,"2024-12-14T02:12:03.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304328,1734142323170,-500.0,0.00021247,3,"2024-12-14T02:12:03.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304329,1734142323181,-500.0,0.00021247,3,"2024-12-14T02:12:03.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304330,1734142323190,-304.67128269,0.00021247,3,"2024-12-14T02:12:03.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304331,1734142323199,-500.0,0.00021247,3,"2024-12-14T02:12:03.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304332,1734142323208,-500.0,0.00021247,3,"2024-12-14T02:12:03.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304333,1734142323217,-500.0,0.00021247,3,"2024-12-14T02:12:03.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304334,1734142323226,-500.0,0.00021247,3,"2024-12-14T02:12:03.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304335,1734142323235,-500.0,0.00021247,3,"2024-12-14T02:12:03.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304336,1734142323245,-500.0,0.00021247,3,"2024-12-14T02:12:03.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304337,1734142323254,-500.0,0.00021247,3,"2024-12-14T02:12:03.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304338,1734142323263,-500.0,0.00021247,3,"2024-12-14T02:12:03.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304339,1734142323272,-500.0,0.00021247,3,"2024-12-14T02:12:03.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304340,1734142323281,-355.41506937,0.00021247,3,"2024-12-14T02:12:03.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304341,1734142323291,-241.13969038,0.00021247,3,"2024-12-14T02:12:03.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304342,1734142323300,-6492.25,0.00021247,3,"2024-12-14T02:12:03.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304343,1734142323310,-6492.25,0.00021247,3,"2024-12-14T02:12:03.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304344,1734142323320,-6492.25,0.00021247,3,"2024-12-14T02:12:03.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304345,1734142323330,-6492.25,0.00021247,3,"2024-12-14T02:12:03.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304346,1734142323340,-2321.8,0.00021247,3,"2024-12-14T02:12:03.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304347,1734142323349,-6492.25,0.00021247,3,"2024-12-14T02:12:03.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304348,1734142323359,-6492.25,0.00021247,3,"2024-12-14T02:12:03.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304349,1734142323368,-2321.8,0.00021247,3,"2024-12-14T02:12:03.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304350,1734142323383,-2321.8,0.00021247,3,"2024-12-14T02:12:03.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304351,1734142323392,-6492.41891965,0.00021247,3,"2024-12-14T02:12:03.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304352,1734142323402,-2321.8,0.00021247,3,"2024-12-14T02:12:03.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304353,1734142323412,-2321.8,0.00021247,3,"2024-12-14T02:12:03.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304354,1734142323423,-2321.8,0.00021247,3,"2024-12-14T02:12:03.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304355,1734142323433,-2321.93758439,0.00021247,3,"2024-12-14T02:12:03.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304356,1734142323442,-726.49,0.00021247,3,"2024-12-14T02:12:03.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304357,1734142323452,-726.49,0.00021247,3,"2024-12-14T02:12:03.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304358,1734142323462,-726.49,0.00021247,3,"2024-12-14T02:12:03.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304359,1734142323472,-726.49,0.00021247,3,"2024-12-14T02:12:03.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304360,1734142323482,-1242.07,0.00021247,3,"2024-12-14T02:12:03.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304361,1734142323491,-1242.07,0.00021247,3,"2024-12-14T02:12:03.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304362,1734142323502,-1242.07,0.00021247,3,"2024-12-14T02:12:03.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304363,1734142323511,-1242.07,0.00021247,3,"2024-12-14T02:12:03.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304364,1734142323521,-1242.07,0.00021247,3,"2024-12-14T02:12:03.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304365,1734142323530,-1242.07,0.00021247,3,"2024-12-14T02:12:03.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304366,1734142323540,-521.9,0.00021247,3,"2024-12-14T02:12:03.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304367,1734142323549,-6563.29,0.00021247,3,"2024-12-14T02:12:03.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304368,1734142323558,-6563.29,0.00021247,3,"2024-12-14T02:12:03.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304369,1734142323568,-6563.29,0.00021247,3,"2024-12-14T02:12:03.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304370,1734142323578,-617.98,0.00021247,3,"2024-12-14T02:12:03.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304371,1734142323588,-6563.29,0.00021247,3,"2024-12-14T02:12:03.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304372,1734142323597,-617.98,0.00021247,3,"2024-12-14T02:12:03.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304373,1734142323607,-6563.29,0.00021247,3,"2024-12-14T02:12:03.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304374,1734142323618,-617.98,0.00021247,3,"2024-12-14T02:12:03.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304375,1734142323637,-6563.29,0.00021247,3,"2024-12-14T02:12:03.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304376,1734142323647,-617.98,0.00021247,3,"2024-12-14T02:12:03.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304377,1734142323658,-6563.41770886,0.00021247,3,"2024-12-14T02:12:03.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304378,1734142323668,-617.98,0.00021247,3,"2024-12-14T02:12:03.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304379,1734142323678,-574.51,0.00021247,3,"2024-12-14T02:12:03.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304380,1734142323688,-617.98,0.00021247,3,"2024-12-14T02:12:03.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304381,1734142323698,-574.51,0.00021247,3,"2024-12-14T02:12:03.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304382,1734142323708,-617.98,0.00021247,3,"2024-12-14T02:12:03.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304383,1734142323719,-574.51,0.00021247,3,"2024-12-14T02:12:03.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304384,1734142323730,-617.98,0.00021247,3,"2024-12-14T02:12:03.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304385,1734142323740,-574.51,0.00021247,3,"2024-12-14T02:12:03.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304386,1734142323750,-617.98,0.00021247,3,"2024-12-14T02:12:03.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304387,1734142323760,-574.51,0.00021247,3,"2024-12-14T02:12:03.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304388,1734142323770,-617.98,0.00021247,3,"2024-12-14T02:12:03.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304389,1734142323779,-574.51,0.00021247,3,"2024-12-14T02:12:03.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304390,1734142323789,-617.98,0.00021247,3,"2024-12-14T02:12:03.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304391,1734142323798,-1091.42,0.00021247,3,"2024-12-14T02:12:03.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304392,1734142323807,-617.98,0.00021247,3,"2024-12-14T02:12:03.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304393,1734142323816,-1091.42,0.00021247,3,"2024-12-14T02:12:03.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304394,1734142323826,-617.98,0.00021247,3,"2024-12-14T02:12:03.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304395,1734142323835,-1091.42,0.00021247,3,"2024-12-14T02:12:03.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304396,1734142323845,-617.98,0.00021247,3,"2024-12-14T02:12:03.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304397,1734142323854,-1091.42,0.00021247,3,"2024-12-14T02:12:03.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304398,1734142323864,-617.98,0.00021247,3,"2024-12-14T02:12:03.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304399,1734142323879,-1091.42,0.00021247,3,"2024-12-14T02:12:03.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304400,1734142323889,-617.98,0.00021247,3,"2024-12-14T02:12:03.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304401,1734142323899,-1091.42,0.00021247,3,"2024-12-14T02:12:03.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304402,1734142323908,-617.98,0.00021247,3,"2024-12-14T02:12:03.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304403,1734142323918,-617.98,0.00021247,3,"2024-12-14T02:12:03.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304404,1734142323927,-617.98,0.00021247,3,"2024-12-14T02:12:03.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304405,1734142323937,-618.1571512,0.00021247,3,"2024-12-14T02:12:03.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304406,1734142323947,-500.0,0.00021247,3,"2024-12-14T02:12:03.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304407,1734142323956,-500.0,0.00021247,3,"2024-12-14T02:12:03.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304408,1734142323966,-11856.72,0.00021247,3,"2024-12-14T02:12:03.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304409,1734142323975,-500.0,0.00021247,3,"2024-12-14T02:12:03.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304410,1734142323985,-11856.72,0.00021247,3,"2024-12-14T02:12:03.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304411,1734142323994,-500.0,0.00021247,3,"2024-12-14T02:12:03.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304412,1734142324004,-500.0,0.00021247,3,"2024-12-14T02:12:04.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304413,1734142324013,-11856.72,0.00021247,3,"2024-12-14T02:12:04.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304414,1734142324022,-500.0,0.00021247,3,"2024-12-14T02:12:04.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304415,1734142324031,-579.96559489,0.00021247,3,"2024-12-14T02:12:04.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304416,1734142324041,-11856.72,0.00021247,3,"2024-12-14T02:12:04.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304417,1734142324050,-500.0,0.00021247,3,"2024-12-14T02:12:04.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304418,1734142324059,-11856.72,0.00021247,3,"2024-12-14T02:12:04.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304419,1734142324068,-500.0,0.00021247,3,"2024-12-14T02:12:04.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304420,1734142324077,-11856.72,0.00021247,3,"2024-12-14T02:12:04.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304421,1734142324087,-500.0,0.00021247,3,"2024-12-14T02:12:04.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304422,1734142324096,-11856.77861627,0.00021247,3,"2024-12-14T02:12:04.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304423,1734142324110,-9719.18,0.00021247,3,"2024-12-14T02:12:04.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304424,1734142324120,-500.0,0.00021247,3,"2024-12-14T02:12:04.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304425,1734142324134,-9719.18,0.00021247,3,"2024-12-14T02:12:04.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304426,1734142324143,-500.0,0.00021247,3,"2024-12-14T02:12:04.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304427,1734142324152,-9719.18,0.00021247,3,"2024-12-14T02:12:04.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304428,1734142324162,-500.0,0.00021247,3,"2024-12-14T02:12:04.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304429,1734142324171,-500.0,0.00021247,2,"2024-12-14T02:12:04.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304430,1734142324181,-9719.18,0.00021247,3,"2024-12-14T02:12:04.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304431,1734142324191,-500.0,0.00021247,3,"2024-12-14T02:12:04.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304432,1734142324200,-500.0,0.00021247,2,"2024-12-14T02:12:04.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304433,1734142324210,-558.8153353,0.00021247,2,"2024-12-14T02:12:04.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304434,1734142324220,-151.02403193,0.00021247,3,"2024-12-14T02:12:04.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304435,1734142324229,-9719.18,0.00021247,3,"2024-12-14T02:12:04.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304436,1734142324239,-578.19,0.00021247,3,"2024-12-14T02:12:04.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304437,1734142324248,-9719.18,0.00021247,3,"2024-12-14T02:12:04.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304438,1734142324258,-578.19,0.00021247,3,"2024-12-14T02:12:04.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304439,1734142324267,-9719.26,0.00021247,3,"2024-12-14T02:12:04.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304440,1734142324276,-578.19,0.00021247,3,"2024-12-14T02:12:04.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304441,1734142324286,-578.19,0.00021247,3,"2024-12-14T02:12:04.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304442,1734142324295,-578.19,0.00021247,3,"2024-12-14T02:12:04.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304443,1734142324305,-500.0,0.00021247,3,"2024-12-14T02:12:04.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304444,1734142324314,-578.19,0.00021247,3,"2024-12-14T02:12:04.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304445,1734142324324,-500.0,0.00021247,3,"2024-12-14T02:12:04.324",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304446,1734142324334,-500.0,0.00021247,3,"2024-12-14T02:12:04.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304447,1734142324343,-500.0,0.00021247,3,"2024-12-14T02:12:04.343",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304448,1734142324352,-500.0,0.00021247,3,"2024-12-14T02:12:04.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304449,1734142324362,-505.32266873,0.00021247,3,"2024-12-14T02:12:04.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304450,1734142324374,-500.0,0.00021247,3,"2024-12-14T02:12:04.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304451,1734142324384,-500.0,0.00021247,3,"2024-12-14T02:12:04.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304452,1734142324394,-550.27,0.00021247,3,"2024-12-14T02:12:04.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304453,1734142324403,-550.27,0.00021247,3,"2024-12-14T02:12:04.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304454,1734142324413,-550.27,0.00021247,3,"2024-12-14T02:12:04.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304455,1734142324422,-550.27,0.00021247,3,"2024-12-14T02:12:04.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304456,1734142324432,-550.27,0.00021247,3,"2024-12-14T02:12:04.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304457,1734142324442,-1007.51,0.00021247,3,"2024-12-14T02:12:04.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304458,1734142324452,-550.27,0.00021247,3,"2024-12-14T02:12:04.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304459,1734142324461,-1007.51,0.00021247,3,"2024-12-14T02:12:04.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304460,1734142324471,-1007.51,0.00021247,3,"2024-12-14T02:12:04.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304461,1734142324480,-1007.51,0.00021247,3,"2024-12-14T02:12:04.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304462,1734142324489,-500.0,0.00021247,3,"2024-12-14T02:12:04.489",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304463,1734142324499,-1007.51,0.00021247,3,"2024-12-14T02:12:04.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304464,1734142324508,-500.0,0.00021247,3,"2024-12-14T02:12:04.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304465,1734142324518,-500.0,0.00021247,3,"2024-12-14T02:12:04.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304466,1734142324527,-1007.51,0.00021247,3,"2024-12-14T02:12:04.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304467,1734142324536,-500.0,0.00021247,3,"2024-12-14T02:12:04.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304468,1734142324546,-500.0,0.00021247,3,"2024-12-14T02:12:04.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304469,1734142324555,-500.0,0.00021247,3,"2024-12-14T02:12:04.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304470,1734142324564,-339.85342392,0.00021247,3,"2024-12-14T02:12:04.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304471,1734142324573,-387.46617929,0.00021247,3,"2024-12-14T02:12:04.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304472,1734142324583,-3631.26,0.00021247,3,"2024-12-14T02:12:04.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304473,1734142324592,-3631.26,0.00021247,3,"2024-12-14T02:12:04.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304474,1734142324602,-647.79,0.00021247,3,"2024-12-14T02:12:04.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304475,1734142324611,-3631.26,0.00021247,3,"2024-12-14T02:12:04.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304476,1734142324623,-647.79,0.00021247,3,"2024-12-14T02:12:04.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304477,1734142324633,-3631.26,0.00021247,3,"2024-12-14T02:12:04.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304478,1734142324642,-647.79,0.00021247,3,"2024-12-14T02:12:04.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304479,1734142324652,-3631.26,0.00021247,3,"2024-12-14T02:12:04.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304480,1734142324662,-647.79,0.00021247,3,"2024-12-14T02:12:04.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304481,1734142324671,-3631.26,0.00021247,3,"2024-12-14T02:12:04.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304482,1734142324680,-1270.72,0.00021247,3,"2024-12-14T02:12:04.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304483,1734142324690,-647.79,0.00021247,3,"2024-12-14T02:12:04.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304484,1734142324699,-3631.3324025,0.00021247,3,"2024-12-14T02:12:04.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304485,1734142324709,-1270.72,0.00021247,3,"2024-12-14T02:12:04.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304486,1734142324719,-647.79,0.00021247,3,"2024-12-14T02:12:04.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304487,1734142324728,-1270.72,0.00021247,3,"2024-12-14T02:12:04.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304488,1734142324738,-647.79,0.00021247,3,"2024-12-14T02:12:04.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304489,1734142324748,-500.0,0.00021247,3,"2024-12-14T02:12:04.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304490,1734142324759,-1270.72,0.00021247,3,"2024-12-14T02:12:04.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304491,1734142324769,-647.79,0.00021247,3,"2024-12-14T02:12:04.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304492,1734142324779,-500.0,0.00021247,3,"2024-12-14T02:12:04.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304493,1734142324789,-1270.72,0.00021247,3,"2024-12-14T02:12:04.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304494,1734142324799,-647.79,0.00021247,3,"2024-12-14T02:12:04.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304495,1734142324808,-500.0,0.00021247,3,"2024-12-14T02:12:04.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304496,1734142324818,-500.0,0.00021247,3,"2024-12-14T02:12:04.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304497,1734142324828,-647.79,0.00021247,3,"2024-12-14T02:12:04.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304498,1734142324840,-500.0,0.00021247,3,"2024-12-14T02:12:04.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304499,1734142324852,-647.79,0.00021247,3,"2024-12-14T02:12:04.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304500,1734142324862,-1270.72,0.00021247,3,"2024-12-14T02:12:04.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304501,1734142324874,-500.0,0.00021247,3,"2024-12-14T02:12:04.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304502,1734142324885,-647.79,0.00021247,3,"2024-12-14T02:12:04.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304503,1734142324895,-500.0,0.00021247,3,"2024-12-14T02:12:04.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304504,1734142324904,-1270.72,0.00021247,3,"2024-12-14T02:12:04.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304505,1734142324913,-500.0,0.00021247,3,"2024-12-14T02:12:04.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304506,1734142324923,-647.79,0.00021247,3,"2024-12-14T02:12:04.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304507,1734142324933,-594.80720247,0.00021247,3,"2024-12-14T02:12:04.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304508,1734142324947,-500.0,0.00021247,3,"2024-12-14T02:12:04.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304509,1734142324956,-500.0,0.00021247,3,"2024-12-14T02:12:04.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304510,1734142324966,-2788.35,0.00021247,3,"2024-12-14T02:12:04.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304511,1734142324975,-500.0,0.00021247,3,"2024-12-14T02:12:04.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304512,1734142324984,-2788.35,0.00021247,3,"2024-12-14T02:12:04.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304513,1734142324994,-1270.72,0.00021247,3,"2024-12-14T02:12:04.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304514,1734142325004,-500.0,0.00021247,3,"2024-12-14T02:12:05.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304515,1734142325013,-2788.35,0.00021247,3,"2024-12-14T02:12:05.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304516,1734142325023,-1270.72,0.00021247,3,"2024-12-14T02:12:05.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304517,1734142325032,-500.0,0.00021247,3,"2024-12-14T02:12:05.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304518,1734142325041,-2788.35,0.00021247,3,"2024-12-14T02:12:05.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304519,1734142325052,-1270.72,0.00021247,3,"2024-12-14T02:12:05.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304520,1734142325065,-2788.35,0.00021247,3,"2024-12-14T02:12:05.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304521,1734142325075,-1270.72,0.00021247,3,"2024-12-14T02:12:05.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304522,1734142325085,-2788.35,0.00021247,3,"2024-12-14T02:12:05.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304523,1734142325095,-1270.72,0.00021247,3,"2024-12-14T02:12:05.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304524,1734142325110,-500.0,0.00021247,3,"2024-12-14T02:12:05.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304525,1734142325120,-1270.72,0.00021247,3,"2024-12-14T02:12:05.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304526,1734142325132,-500.0,0.00021247,3,"2024-12-14T02:12:05.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304527,1734142325143,-1270.72,0.00021247,3,"2024-12-14T02:12:05.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304528,1734142325153,-500.0,0.00021247,3,"2024-12-14T02:12:05.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304529,1734142325163,-500.0,0.00021247,3,"2024-12-14T02:12:05.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304530,1734142325173,-1270.72,0.00021247,3,"2024-12-14T02:12:05.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304531,1734142325184,-1270.72,0.00021247,3,"2024-12-14T02:12:05.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304532,1734142325194,-1270.72,0.00021247,3,"2024-12-14T02:12:05.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304533,1734142325204,-1270.72,0.00021247,3,"2024-12-14T02:12:05.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304534,1734142325213,-1270.72,0.00021247,3,"2024-12-14T02:12:05.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304535,1734142325223,-1270.95273147,0.00021247,3,"2024-12-14T02:12:05.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304536,1734142325232,-222.34210496,0.00021247,3,"2024-12-14T02:12:05.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304537,1734142325242,-564.89,0.00021247,3,"2024-12-14T02:12:05.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304538,1734142325251,-564.89,0.00021247,3,"2024-12-14T02:12:05.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304539,1734142325261,-797.01,0.00021247,3,"2024-12-14T02:12:05.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304540,1734142325270,-564.89,0.00021247,3,"2024-12-14T02:12:05.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304541,1734142325280,-797.01,0.00021247,3,"2024-12-14T02:12:05.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304542,1734142325289,-797.01,0.00021247,3,"2024-12-14T02:12:05.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304543,1734142325299,-797.01,0.00021247,3,"2024-12-14T02:12:05.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304544,1734142325309,-740.8,0.00021247,3,"2024-12-14T02:12:05.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304545,1734142325318,-740.8,0.00021247,3,"2024-12-14T02:12:05.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304546,1734142325328,-740.8,0.00021247,3,"2024-12-14T02:12:05.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304547,1734142325338,-2389.65,0.00021247,3,"2024-12-14T02:12:05.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304548,1734142325347,-740.8,0.00021247,3,"2024-12-14T02:12:05.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304549,1734142325357,-740.8,0.00021247,3,"2024-12-14T02:12:05.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304550,1734142325366,-2389.65,0.00021247,3,"2024-12-14T02:12:05.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304551,1734142325378,-564.89,0.00021247,3,"2024-12-14T02:12:05.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304552,1734142325387,-740.8,0.00021247,3,"2024-12-14T02:12:05.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304553,1734142325397,-2389.65,0.00021247,3,"2024-12-14T02:12:05.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304554,1734142325407,-1983.8,0.00021247,3,"2024-12-14T02:12:05.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304555,1734142325416,-564.89,0.00021247,3,"2024-12-14T02:12:05.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304556,1734142325426,-740.8,0.00021247,3,"2024-12-14T02:12:05.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304557,1734142325435,-2389.65,0.00021247,3,"2024-12-14T02:12:05.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304558,1734142325445,-1983.8,0.00021247,3,"2024-12-14T02:12:05.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304559,1734142325455,-564.89,0.00021247,3,"2024-12-14T02:12:05.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304560,1734142325464,-740.8,0.00021247,3,"2024-12-14T02:12:05.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304561,1734142325474,-2389.65,0.00021247,3,"2024-12-14T02:12:05.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304562,1734142325484,-1983.8,0.00021247,3,"2024-12-14T02:12:05.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304563,1734142325493,-740.8,0.00021247,3,"2024-12-14T02:12:05.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304564,1734142325503,-2389.65,0.00021247,3,"2024-12-14T02:12:05.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304565,1734142325514,-1983.8,0.00021247,3,"2024-12-14T02:12:05.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304566,1734142325523,-740.8,0.00021247,3,"2024-12-14T02:12:05.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304567,1734142325741,-2389.65,0.00021247,3,"2024-12-14T02:12:05.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304568,1734142325751,-1983.8,0.00021247,3,"2024-12-14T02:12:05.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304569,1734142325761,-740.8,0.00021247,3,"2024-12-14T02:12:05.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304570,1734142325770,-1983.8,0.00021247,3,"2024-12-14T02:12:05.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304571,1734142325780,-740.8,0.00021247,3,"2024-12-14T02:12:05.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304572,1734142325789,-2389.65,0.00021247,3,"2024-12-14T02:12:05.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304573,1734142325799,-740.8,0.00021247,3,"2024-12-14T02:12:05.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304574,1734142325808,-2389.65,0.00021247,3,"2024-12-14T02:12:05.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304575,1734142325818,-2389.65,0.00021247,3,"2024-12-14T02:12:05.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304576,1734142325828,-2389.65,0.00021247,3,"2024-12-14T02:12:05.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304577,1734142325837,-2389.65,0.00021247,3,"2024-12-14T02:12:05.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304578,1734142325847,-2389.65,0.00021247,3,"2024-12-14T02:12:05.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304579,1734142325856,-2389.65,0.00021247,3,"2024-12-14T02:12:05.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304580,1734142325866,-2389.65,0.00021247,3,"2024-12-14T02:12:05.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304581,1734142325878,-2389.65,0.00021247,3,"2024-12-14T02:12:05.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304582,1734142325887,-2389.65,0.00021247,3,"2024-12-14T02:12:05.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304583,1734142325897,-2389.65,0.00021247,3,"2024-12-14T02:12:05.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304584,1734142325906,-2389.65,0.00021247,3,"2024-12-14T02:12:05.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304585,1734142325915,-2389.72280111,0.00021247,3,"2024-12-14T02:12:05.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304586,1734142325925,-2133.89,0.00021247,3,"2024-12-14T02:12:05.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304587,1734142325935,-2133.89,0.00021247,3,"2024-12-14T02:12:05.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304588,1734142325944,-500.0,0.00021247,3,"2024-12-14T02:12:05.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304589,1734142325953,-2133.89,0.00021247,3,"2024-12-14T02:12:05.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304590,1734142325964,-500.0,0.00021247,3,"2024-12-14T02:12:05.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304591,1734142325974,-2133.89,0.00021247,3,"2024-12-14T02:12:05.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304592,1734142325984,-500.0,0.00021247,3,"2024-12-14T02:12:05.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304593,1734142325994,-401.2942686,0.00021247,3,"2024-12-14T02:12:05.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304594,1734142326003,-2133.89,0.00021247,3,"2024-12-14T02:12:06.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304595,1734142326013,-500.0,0.00021247,3,"2024-12-14T02:12:06.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304596,1734142326024,-2133.89,0.00021247,3,"2024-12-14T02:12:06.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304597,1734142326033,-503.82424336,0.00021247,3,"2024-12-14T02:12:06.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304598,1734142326043,-2134.07283725,0.00021247,3,"2024-12-14T02:12:06.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304599,1734142326053,-500.0,0.00021247,3,"2024-12-14T02:12:06.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304600,1734142326062,-500.0,0.00021247,3,"2024-12-14T02:12:06.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304601,1734142326071,-500.0,0.00021247,3,"2024-12-14T02:12:06.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304602,1734142326080,-500.0,0.00021247,3,"2024-12-14T02:12:06.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304603,1734142326090,-500.0,0.00021247,3,"2024-12-14T02:12:06.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304604,1734142326102,-500.0,0.00021247,3,"2024-12-14T02:12:06.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304605,1734142326114,-4695.45,0.00021247,3,"2024-12-14T02:12:06.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304606,1734142326125,-753.5,0.00021247,3,"2024-12-14T02:12:06.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304607,1734142326135,-4695.45,0.00021247,3,"2024-12-14T02:12:06.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304608,1734142326145,-753.5,0.00021247,3,"2024-12-14T02:12:06.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304609,1734142326155,-4695.45,0.00021247,3,"2024-12-14T02:12:06.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304610,1734142326165,-753.5,0.00021247,3,"2024-12-14T02:12:06.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304611,1734142326175,-4695.45,0.00021247,3,"2024-12-14T02:12:06.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304612,1734142326185,-753.5,0.00021247,3,"2024-12-14T02:12:06.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304613,1734142326195,-753.5,0.00021247,3,"2024-12-14T02:12:06.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304614,1734142326205,-753.5,0.00021247,3,"2024-12-14T02:12:06.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304615,1734142326215,-2333.44,0.00021247,3,"2024-12-14T02:12:06.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304616,1734142326225,-2333.44,0.00021247,3,"2024-12-14T02:12:06.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304617,1734142326234,-503.6613251,0.00021247,3,"2024-12-14T02:12:06.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304618,1734142326244,-500.0,0.00021247,3,"2024-12-14T02:12:06.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304619,1734142326253,-1196.6,0.00021247,3,"2024-12-14T02:12:06.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304620,1734142326263,-2333.44,0.00021247,3,"2024-12-14T02:12:06.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304621,1734142326273,-500.0,0.00021247,3,"2024-12-14T02:12:06.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304622,1734142326282,-1196.6,0.00021247,3,"2024-12-14T02:12:06.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304623,1734142326291,-2333.44,0.00021247,3,"2024-12-14T02:12:06.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304624,1734142326301,-500.0,0.00021247,3,"2024-12-14T02:12:06.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304625,1734142326310,-1196.6,0.00021247,3,"2024-12-14T02:12:06.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304626,1734142326319,-562.3,0.00021247,3,"2024-12-14T02:12:06.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304627,1734142326328,-2333.44,0.00021247,3,"2024-12-14T02:12:06.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304628,1734142326339,-500.0,0.00021247,3,"2024-12-14T02:12:06.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304629,1734142326348,-1196.6,0.00021247,3,"2024-12-14T02:12:06.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304630,1734142326357,-562.3,0.00021247,3,"2024-12-14T02:12:06.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304631,1734142326367,-2333.44,0.00021247,3,"2024-12-14T02:12:06.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304632,1734142326381,-500.0,0.00021247,3,"2024-12-14T02:12:06.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304633,1734142326391,-1196.6,0.00021247,3,"2024-12-14T02:12:06.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304634,1734142326401,-562.3,0.00021247,3,"2024-12-14T02:12:06.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304635,1734142326410,-2333.44,0.00021247,3,"2024-12-14T02:12:06.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304636,1734142326420,-500.0,0.00021247,3,"2024-12-14T02:12:06.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304637,1734142326429,-1196.6,0.00021247,3,"2024-12-14T02:12:06.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304638,1734142326439,-562.3,0.00021247,3,"2024-12-14T02:12:06.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304639,1734142326449,-2333.44,0.00021247,3,"2024-12-14T02:12:06.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304640,1734142326458,-1196.66138131,0.00021247,3,"2024-12-14T02:12:06.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304641,1734142326468,-2333.44,0.00021247,3,"2024-12-14T02:12:06.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304642,1734142326477,-562.3,0.00021247,3,"2024-12-14T02:12:06.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304643,1734142326487,-2333.44,0.00021247,3,"2024-12-14T02:12:06.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304644,1734142326497,-562.3,0.00021247,3,"2024-12-14T02:12:06.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304645,1734142326507,-2333.44,0.00021247,3,"2024-12-14T02:12:06.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304646,1734142326516,-2333.44,0.00021247,3,"2024-12-14T02:12:06.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304647,1734142326526,-2333.44,0.00021247,3,"2024-12-14T02:12:06.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304648,1734142326536,-606.93,0.00021247,3,"2024-12-14T02:12:06.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304649,1734142326545,-606.93,0.00021247,3,"2024-12-14T02:12:06.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304650,1734142326556,-2333.44,0.00021247,3,"2024-12-14T02:12:06.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304651,1734142326566,-606.93,0.00021247,3,"2024-12-14T02:12:06.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304652,1734142326575,-2333.44,0.00021247,3,"2024-12-14T02:12:06.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304653,1734142326584,-606.93,0.00021247,3,"2024-12-14T02:12:06.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304654,1734142326592,-2333.44,0.00021247,3,"2024-12-14T02:12:06.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304655,1734142326602,-606.93,0.00021247,3,"2024-12-14T02:12:06.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304656,1734142326611,-2333.44,0.00021247,3,"2024-12-14T02:12:06.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304657,1734142326620,-2333.44,0.00021247,3,"2024-12-14T02:12:06.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304658,1734142326632,-606.93,0.00021247,3,"2024-12-14T02:12:06.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304659,1734142326640,-2333.44,0.00021247,3,"2024-12-14T02:12:06.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304660,1734142326650,-606.93,0.00021247,3,"2024-12-14T02:12:06.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304661,1734142326659,-2333.51497835,0.00021247,3,"2024-12-14T02:12:06.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304662,1734142326668,-500.0,0.00021247,3,"2024-12-14T02:12:06.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304663,1734142326677,-606.93,0.00021247,3,"2024-12-14T02:12:06.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304664,1734142326687,-500.0,0.00021247,3,"2024-12-14T02:12:06.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304665,1734142326697,-2052.6,0.00021247,3,"2024-12-14T02:12:06.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304666,1734142326706,-606.93,0.00021247,3,"2024-12-14T02:12:06.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304667,1734142326717,-2052.6,0.00021247,3,"2024-12-14T02:12:06.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304668,1734142326726,-441.36570182,0.00021247,3,"2024-12-14T02:12:06.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304669,1734142326736,-606.93,0.00021247,3,"2024-12-14T02:12:06.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304670,1734142326745,-2052.6,0.00021247,3,"2024-12-14T02:12:06.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304671,1734142326755,-606.93,0.00021247,3,"2024-12-14T02:12:06.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304672,1734142326765,-2052.6,0.00021247,3,"2024-12-14T02:12:06.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304673,1734142326774,-606.93,0.00021247,3,"2024-12-14T02:12:06.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304674,1734142326784,-1089.72,0.00021247,3,"2024-12-14T02:12:06.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304675,1734142326794,-2052.6,0.00021247,3,"2024-12-14T02:12:06.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304676,1734142326805,-606.93,0.00021247,3,"2024-12-14T02:12:06.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304677,1734142326814,-1089.72,0.00021247,3,"2024-12-14T02:12:06.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304678,1734142326824,-2052.6,0.00021247,3,"2024-12-14T02:12:06.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304679,1734142326834,-1436.29,0.00021247,3,"2024-12-14T02:12:06.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304680,1734142326844,-1089.72,0.00021247,3,"2024-12-14T02:12:06.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304681,1734142326854,-1436.29,0.00021247,3,"2024-12-14T02:12:06.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304682,1734142326863,-1089.72,0.00021247,3,"2024-12-14T02:12:06.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304683,1734142326875,-767.94,0.00021247,3,"2024-12-14T02:12:06.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304684,1734142326885,-1436.29,0.00021247,3,"2024-12-14T02:12:06.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304685,1734142326894,-1089.72,0.00021247,3,"2024-12-14T02:12:06.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304686,1734142326903,-767.94,0.00021247,3,"2024-12-14T02:12:06.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304687,1734142326913,-1089.72,0.00021247,3,"2024-12-14T02:12:06.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304688,1734142326923,-1436.29,0.00021247,3,"2024-12-14T02:12:06.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304689,1734142326932,-767.94,0.00021247,3,"2024-12-14T02:12:06.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304690,1734142326943,-1436.29,0.00021247,3,"2024-12-14T02:12:06.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304691,1734142326953,-767.94,0.00021247,3,"2024-12-14T02:12:06.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304692,1734142326962,-1436.29,0.00021247,3,"2024-12-14T02:12:06.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304693,1734142326972,-767.94,0.00021247,3,"2024-12-14T02:12:06.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304694,1734142326981,-767.94,0.00021247,3,"2024-12-14T02:12:06.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304695,1734142326991,-500.0,0.00021247,3,"2024-12-14T02:12:06.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304696,1734142327001,-500.0,0.00021247,3,"2024-12-14T02:12:07.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304697,1734142327011,-593.27,0.00021247,3,"2024-12-14T02:12:07.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304698,1734142327021,-593.27,0.00021247,3,"2024-12-14T02:12:07.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304699,1734142327031,-500.0,0.00021247,3,"2024-12-14T02:12:07.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304700,1734142327041,-593.27,0.00021247,3,"2024-12-14T02:12:07.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304701,1734142327051,-593.27,0.00021247,3,"2024-12-14T02:12:07.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304702,1734142327060,-500.0,0.00021247,3,"2024-12-14T02:12:07.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304703,1734142327070,-526.77,0.00021247,3,"2024-12-14T02:12:07.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304704,1734142327079,-1576.4,0.00021247,3,"2024-12-14T02:12:07.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304705,1734142327089,-593.27,0.00021247,3,"2024-12-14T02:12:07.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304706,1734142327100,-526.77,0.00021247,3,"2024-12-14T02:12:07.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304707,1734142327111,-1576.4,0.00021247,3,"2024-12-14T02:12:07.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304708,1734142327120,-593.27,0.00021247,3,"2024-12-14T02:12:07.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304709,1734142327133,-500.0,0.00021247,3,"2024-12-14T02:12:07.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304710,1734142327143,-526.77,0.00021247,3,"2024-12-14T02:12:07.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304711,1734142327152,-1576.4,0.00021247,3,"2024-12-14T02:12:07.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304712,1734142327162,-526.77,0.00021247,3,"2024-12-14T02:12:07.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304713,1734142327171,-500.0,0.00021247,3,"2024-12-14T02:12:07.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304714,1734142327183,-1576.4,0.00021247,3,"2024-12-14T02:12:07.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304715,1734142327194,-500.0,0.00021247,3,"2024-12-14T02:12:07.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304716,1734142327203,-526.77,0.00021247,3,"2024-12-14T02:12:07.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304717,1734142327212,-1576.4,0.00021247,3,"2024-12-14T02:12:07.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304718,1734142327222,-500.0,0.00021247,3,"2024-12-14T02:12:07.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304719,1734142327231,-526.77,0.00021247,3,"2024-12-14T02:12:07.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304720,1734142327240,-1576.4,0.00021247,3,"2024-12-14T02:12:07.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304721,1734142327250,-526.77,0.00021247,3,"2024-12-14T02:12:07.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304722,1734142327259,-500.0,0.00021247,3,"2024-12-14T02:12:07.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304723,1734142327269,-526.77,0.00021247,3,"2024-12-14T02:12:07.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304724,1734142327279,-526.77,0.00021247,3,"2024-12-14T02:12:07.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304725,1734142327288,-500.0,0.00021247,3,"2024-12-14T02:12:07.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304726,1734142327298,-526.77,0.00021247,3,"2024-12-14T02:12:07.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304727,1734142327307,-526.77,0.00021247,3,"2024-12-14T02:12:07.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304728,1734142327316,-526.77,0.00021247,3,"2024-12-14T02:12:07.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304729,1734142327326,-526.77,0.00021247,3,"2024-12-14T02:12:07.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304730,1734142327335,-526.77,0.00021247,3,"2024-12-14T02:12:07.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304731,1734142327344,-526.77,0.00021247,3,"2024-12-14T02:12:07.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304732,1734142327354,-526.77,0.00021247,3,"2024-12-14T02:12:07.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304733,1734142327363,-526.77,0.00021247,3,"2024-12-14T02:12:07.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304734,1734142327376,-526.77,0.00021247,3,"2024-12-14T02:12:07.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304735,1734142327385,-526.77,0.00021247,3,"2024-12-14T02:12:07.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304736,1734142327394,-526.88661944,0.00021247,3,"2024-12-14T02:12:07.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304737,1734142327403,-1139.31,0.00021247,3,"2024-12-14T02:12:07.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304738,1734142327412,-1139.31,0.00021247,3,"2024-12-14T02:12:07.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304739,1734142327421,-1139.31,0.00021247,3,"2024-12-14T02:12:07.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304740,1734142327431,-1139.31,0.00021247,3,"2024-12-14T02:12:07.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304741,1734142327440,-1139.31,0.00021247,3,"2024-12-14T02:12:07.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304742,1734142327449,-500.0,0.00021247,3,"2024-12-14T02:12:07.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304743,1734142327458,-1139.31,0.00021247,3,"2024-12-14T02:12:07.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304744,1734142327467,-505.06549124,0.00021247,3,"2024-12-14T02:12:07.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304745,1734142327476,-1139.4178914,0.00021247,3,"2024-12-14T02:12:07.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304746,1734142327485,-535.25,0.00021247,3,"2024-12-14T02:12:07.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304747,1734142327495,-535.25,0.00021247,3,"2024-12-14T02:12:07.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304748,1734142327504,-588.13,0.00021247,3,"2024-12-14T02:12:07.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304749,1734142327513,-535.25,0.00021247,3,"2024-12-14T02:12:07.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304750,1734142327523,-679.31,0.00021247,3,"2024-12-14T02:12:07.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304751,1734142327532,-535.25,0.00021247,3,"2024-12-14T02:12:07.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304752,1734142327541,-679.31,0.00021247,3,"2024-12-14T02:12:07.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304753,1734142327551,-588.13,0.00021247,3,"2024-12-14T02:12:07.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304754,1734142327560,-679.31,0.00021247,3,"2024-12-14T02:12:07.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304755,1734142327569,-535.25,0.00021247,3,"2024-12-14T02:12:07.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304756,1734142327579,-535.25,0.00021247,3,"2024-12-14T02:12:07.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304757,1734142327588,-679.31,0.00021247,3,"2024-12-14T02:12:07.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304758,1734142327598,-588.13,0.00021247,3,"2024-12-14T02:12:07.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304759,1734142327607,-679.31,0.00021247,3,"2024-12-14T02:12:07.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304760,1734142327616,-588.13,0.00021247,3,"2024-12-14T02:12:07.616",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304761,1734142327629,-679.31,0.00021247,3,"2024-12-14T02:12:07.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304762,1734142327638,-588.13,0.00021247,3,"2024-12-14T02:12:07.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304763,1734142327647,-588.13,0.00021247,3,"2024-12-14T02:12:07.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304764,1734142327657,-588.13,0.00021247,3,"2024-12-14T02:12:07.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304765,1734142327667,-588.13,0.00021247,3,"2024-12-14T02:12:07.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304766,1734142327676,-588.13,0.00021247,3,"2024-12-14T02:12:07.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304767,1734142327685,-588.13,0.00021247,3,"2024-12-14T02:12:07.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304768,1734142327695,-588.13,0.00021247,3,"2024-12-14T02:12:07.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304769,1734142327704,-588.13,0.00021247,3,"2024-12-14T02:12:07.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304770,1734142327714,-588.13,0.00021247,3,"2024-12-14T02:12:07.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304771,1734142327725,-500.0,0.00021247,3,"2024-12-14T02:12:07.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304772,1734142327734,-571.63391949,0.00021247,3,"2024-12-14T02:12:07.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304773,1734142327743,-500.0,0.00021247,3,"2024-12-14T02:12:07.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304774,1734142327752,-500.0,0.00021247,3,"2024-12-14T02:12:07.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304775,1734142327762,-509.81508012,0.00021247,3,"2024-12-14T02:12:07.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304776,1734142327771,-502.20546676,0.00021247,3,"2024-12-14T02:12:07.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304777,1734142327781,-513.27,0.00021247,3,"2024-12-14T02:12:07.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304778,1734142327791,-864.74,0.00021247,3,"2024-12-14T02:12:07.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304779,1734142327801,-864.74,0.00021247,3,"2024-12-14T02:12:07.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304780,1734142327812,-864.74,0.00021247,3,"2024-12-14T02:12:07.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304781,1734142327822,-864.74,0.00021247,3,"2024-12-14T02:12:07.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304782,1734142327833,-864.74,0.00021247,3,"2024-12-14T02:12:07.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304783,1734142327844,-864.74,0.00021247,3,"2024-12-14T02:12:07.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304784,1734142327854,-997.16,0.00021247,2,"2024-12-14T02:12:07.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304785,1734142327864,-1002.79,0.00021248,2,"2024-12-14T02:12:07.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304786,1734142327880,-986.82,0.00021248,2,"2024-12-14T02:12:07.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304787,1734142327892,-500.0,0.00021248,3,"2024-12-14T02:12:07.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304788,1734142327903,-303.7934872,0.00021248,3,"2024-12-14T02:12:07.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304789,1734142327913,-810.56,0.00021248,3,"2024-12-14T02:12:07.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304790,1734142327923,-810.56,0.00021248,3,"2024-12-14T02:12:07.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304791,1734142327934,-810.56,0.00021248,3,"2024-12-14T02:12:07.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304792,1734142327944,-810.56,0.00021248,3,"2024-12-14T02:12:07.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304793,1734142327955,-810.56,0.00021248,3,"2024-12-14T02:12:07.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304794,1734142327965,-810.56,0.00021248,3,"2024-12-14T02:12:07.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304795,1734142327975,-810.56,0.00021248,3,"2024-12-14T02:12:07.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304796,1734142327985,-810.56,0.00021248,3,"2024-12-14T02:12:07.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304797,1734142327994,-810.68748788,0.00021248,3,"2024-12-14T02:12:07.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304798,1734142328004,-500.0,0.00021248,3,"2024-12-14T02:12:08.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304799,1734142328014,-500.0,0.00021248,3,"2024-12-14T02:12:08.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304800,1734142328024,-500.0,0.00021248,3,"2024-12-14T02:12:08.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304801,1734142328033,-411.21668328,0.00021248,3,"2024-12-14T02:12:08.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304802,1734142328043,-658.24,0.00021248,3,"2024-12-14T02:12:08.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304803,1734142328053,-658.24,0.00021248,3,"2024-12-14T02:12:08.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304804,1734142328063,-658.24,0.00021248,3,"2024-12-14T02:12:08.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304805,1734142328147,-658.24,0.00021248,3,"2024-12-14T02:12:08.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304806,1734142328156,-658.24,0.00021248,3,"2024-12-14T02:12:08.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304807,1734142328166,-658.24,0.00021248,3,"2024-12-14T02:12:08.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304808,1734142328176,-658.24,0.00021248,3,"2024-12-14T02:12:08.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304809,1734142328187,-658.24,0.00021248,3,"2024-12-14T02:12:08.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304810,1734142328196,-658.27276518,0.00021248,3,"2024-12-14T02:12:08.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304811,1734142328206,-854.1,0.00021248,3,"2024-12-14T02:12:08.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304812,1734142328215,-854.1,0.00021248,3,"2024-12-14T02:12:08.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304813,1734142328224,-854.1,0.00021248,3,"2024-12-14T02:12:08.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304814,1734142328234,-854.1,0.00021248,3,"2024-12-14T02:12:08.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304815,1734142328243,-854.1,0.00021248,3,"2024-12-14T02:12:08.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304816,1734142328253,-854.1,0.00021248,3,"2024-12-14T02:12:08.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304817,1734142328262,-854.1,0.00021248,3,"2024-12-14T02:12:08.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304818,1734142328273,-854.1,0.00021248,3,"2024-12-14T02:12:08.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304819,1734142328283,-854.1910369,0.00021248,3,"2024-12-14T02:12:08.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304820,1734142328292,-500.0,0.00021248,3,"2024-12-14T02:12:08.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304821,1734142328301,-641.23578815,0.00021248,3,"2024-12-14T02:12:08.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304822,1734142328311,-502.39557565,0.00021248,3,"2024-12-14T02:12:08.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304823,1734142328320,-500.0,0.00021248,3,"2024-12-14T02:12:08.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304824,1734142328330,-233.2809919,0.00021248,3,"2024-12-14T02:12:08.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304825,1734142328339,-500.0,0.00021248,3,"2024-12-14T02:12:08.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304826,1734142328349,-554.78,0.00021248,3,"2024-12-14T02:12:08.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304827,1734142328359,-554.78,0.00021248,3,"2024-12-14T02:12:08.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304828,1734142328368,-554.78,0.00021248,3,"2024-12-14T02:12:08.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304829,1734142328382,-554.78,0.00021248,3,"2024-12-14T02:12:08.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304830,1734142328391,-554.78,0.00021248,3,"2024-12-14T02:12:08.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304831,1734142328401,-554.78,0.00021248,3,"2024-12-14T02:12:08.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304832,1734142328410,-554.78,0.00021248,3,"2024-12-14T02:12:08.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304833,1734142328419,-554.78,0.00021248,3,"2024-12-14T02:12:08.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304834,1734142328429,-554.95265085,0.00021248,3,"2024-12-14T02:12:08.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304835,1734142328438,-933.66,0.00021248,3,"2024-12-14T02:12:08.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304836,1734142328448,-933.66,0.00021248,3,"2024-12-14T02:12:08.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304837,1734142328457,-933.66,0.00021248,3,"2024-12-14T02:12:08.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304838,1734142328467,-933.66,0.00021248,3,"2024-12-14T02:12:08.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304839,1734142328476,-933.66,0.00021248,3,"2024-12-14T02:12:08.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304840,1734142328485,-933.66,0.00021248,3,"2024-12-14T02:12:08.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304841,1734142328494,-933.66,0.00021248,3,"2024-12-14T02:12:08.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304842,1734142328504,-933.66,0.00021248,3,"2024-12-14T02:12:08.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304843,1734142328513,-933.71861011,0.00021248,3,"2024-12-14T02:12:08.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304844,1734142328523,-500.0,0.00021248,3,"2024-12-14T02:12:08.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304845,1734142328532,-500.0,0.00021248,3,"2024-12-14T02:12:08.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304846,1734142328542,-500.0,0.00021248,3,"2024-12-14T02:12:08.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304847,1734142328552,-500.0,0.00021248,3,"2024-12-14T02:12:08.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304848,1734142328562,-500.0,0.00021248,3,"2024-12-14T02:12:08.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304849,1734142328574,-500.0,0.00021248,3,"2024-12-14T02:12:08.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304850,1734142328583,-500.0,0.00021248,3,"2024-12-14T02:12:08.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304851,1734142328592,-217.76833372,0.00021248,3,"2024-12-14T02:12:08.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304852,1734142328602,-687.88,0.00021248,3,"2024-12-14T02:12:08.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304853,1734142328612,-687.88,0.00021248,3,"2024-12-14T02:12:08.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304854,1734142328622,-687.88,0.00021248,3,"2024-12-14T02:12:08.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304855,1734142328636,-500.0,0.00021248,3,"2024-12-14T02:12:08.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304856,1734142328647,-500.0,0.00021248,3,"2024-12-14T02:12:08.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304857,1734142328657,-637.81879902,0.00021248,3,"2024-12-14T02:12:08.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304858,1734142328668,-687.88,0.00021248,3,"2024-12-14T02:12:08.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304859,1734142328678,-687.88,0.00021248,3,"2024-12-14T02:12:08.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304860,1734142328689,-687.88,0.00021248,3,"2024-12-14T02:12:08.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304861,1734142328698,-687.88,0.00021248,3,"2024-12-14T02:12:08.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304862,1734142328708,-687.88,0.00021248,3,"2024-12-14T02:12:08.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304863,1734142328718,-687.91954024,0.00021248,3,"2024-12-14T02:12:08.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304864,1734142328729,-522.25,0.00021248,3,"2024-12-14T02:12:08.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304865,1734142328739,-522.25,0.00021248,3,"2024-12-14T02:12:08.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304866,1734142328749,-522.25,0.00021248,3,"2024-12-14T02:12:08.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304867,1734142328758,-522.25,0.00021248,3,"2024-12-14T02:12:08.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304868,1734142328767,-522.25,0.00021248,3,"2024-12-14T02:12:08.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304869,1734142328777,-522.25,0.00021248,3,"2024-12-14T02:12:08.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304870,1734142328786,-522.25,0.00021248,3,"2024-12-14T02:12:08.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304871,1734142328796,-522.25,0.00021248,3,"2024-12-14T02:12:08.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304872,1734142328805,-522.46304599,0.00021248,3,"2024-12-14T02:12:08.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304873,1734142328815,-543.3,0.00021248,3,"2024-12-14T02:12:08.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304874,1734142328825,-543.3,0.00021248,3,"2024-12-14T02:12:08.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304875,1734142328835,-543.3,0.00021248,3,"2024-12-14T02:12:08.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304876,1734142328844,-543.3,0.00021248,3,"2024-12-14T02:12:08.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304877,1734142328854,-543.3,0.00021248,3,"2024-12-14T02:12:08.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304878,1734142328864,-543.3,0.00021248,3,"2024-12-14T02:12:08.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304879,1734142328876,-543.3,0.00021248,3,"2024-12-14T02:12:08.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304880,1734142328886,-543.3,0.00021248,3,"2024-12-14T02:12:08.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304881,1734142328896,-500.0,0.00021248,3,"2024-12-14T02:12:08.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304882,1734142328906,-543.35376061,0.00021248,3,"2024-12-14T02:12:08.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304883,1734142328915,-500.0,0.00021248,3,"2024-12-14T02:12:08.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304884,1734142328924,-337.02945705,0.00021248,3,"2024-12-14T02:12:08.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304885,1734142328933,-790.48,0.00021248,3,"2024-12-14T02:12:08.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304886,1734142328943,-790.48,0.00021248,3,"2024-12-14T02:12:08.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304887,1734142328952,-790.48,0.00021248,3,"2024-12-14T02:12:08.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304888,1734142328961,-790.48,0.00021248,3,"2024-12-14T02:12:08.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304889,1734142328970,-790.48,0.00021248,3,"2024-12-14T02:12:08.970",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304890,1734142328980,-790.48,0.00021248,3,"2024-12-14T02:12:08.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304891,1734142328990,-790.48,0.00021248,3,"2024-12-14T02:12:08.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304892,1734142328999,-790.48,0.00021248,3,"2024-12-14T02:12:08.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304893,1734142329008,-790.53608715,0.00021248,3,"2024-12-14T02:12:09.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304894,1734142329018,-573.24,0.00021248,3,"2024-12-14T02:12:09.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304895,1734142329027,-573.24,0.00021248,3,"2024-12-14T02:12:09.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304896,1734142329037,-573.24,0.00021248,3,"2024-12-14T02:12:09.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304897,1734142329047,-573.24,0.00021248,3,"2024-12-14T02:12:09.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304898,1734142329057,-573.24,0.00021248,3,"2024-12-14T02:12:09.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304899,1734142329078,-573.24,0.00021248,3,"2024-12-14T02:12:09.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304900,1734142329088,-573.24,0.00021248,3,"2024-12-14T02:12:09.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304901,1734142329097,-573.24,0.00021248,3,"2024-12-14T02:12:09.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304902,1734142329110,-573.34045236,0.00021248,3,"2024-12-14T02:12:09.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304903,1734142329120,-151.0,0.00021248,2,"2024-12-14T02:12:09.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304904,1734142329134,-874.03,0.00021248,3,"2024-12-14T02:12:09.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304905,1734142329145,-874.03,0.00021248,3,"2024-12-14T02:12:09.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304906,1734142329155,-874.03,0.00021248,3,"2024-12-14T02:12:09.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304907,1734142329165,-874.03,0.00021248,3,"2024-12-14T02:12:09.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304908,1734142329175,-874.03,0.00021248,3,"2024-12-14T02:12:09.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304909,1734142329185,-874.03,0.00021248,3,"2024-12-14T02:12:09.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304910,1734142329195,-874.2230103,0.00021248,3,"2024-12-14T02:12:09.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304911,1734142329205,-151.0,0.00021248,2,"2024-12-14T02:12:09.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304912,1734142329215,-526.56,0.00021248,3,"2024-12-14T02:12:09.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304913,1734142329224,-526.56,0.00021248,3,"2024-12-14T02:12:09.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304914,1734142329234,-526.56,0.00021248,3,"2024-12-14T02:12:09.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304915,1734142329243,-526.56,0.00021248,3,"2024-12-14T02:12:09.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304916,1734142329253,-526.56,0.00021248,3,"2024-12-14T02:12:09.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304917,1734142329263,-526.56,0.00021248,3,"2024-12-14T02:12:09.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304918,1734142329273,-526.79526957,0.00021248,3,"2024-12-14T02:12:09.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304919,1734142329282,-1215.27,0.00021248,3,"2024-12-14T02:12:09.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304920,1734142329292,-1215.27,0.00021248,3,"2024-12-14T02:12:09.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304921,1734142329300,-1215.27,0.00021248,3,"2024-12-14T02:12:09.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304922,1734142329310,-1215.27,0.00021248,3,"2024-12-14T02:12:09.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304923,1734142329319,-1215.27,0.00021248,3,"2024-12-14T02:12:09.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304924,1734142329329,-1215.27,0.00021248,3,"2024-12-14T02:12:09.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304925,1734142329338,-1215.27,0.00021248,3,"2024-12-14T02:12:09.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304926,1734142329347,-1215.27,0.00021248,3,"2024-12-14T02:12:09.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304927,1734142329357,-1215.46364002,0.00021248,3,"2024-12-14T02:12:09.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304928,1734142329366,-813.11,0.00021248,3,"2024-12-14T02:12:09.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304929,1734142329376,-813.11,0.00021248,3,"2024-12-14T02:12:09.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304930,1734142329386,-500.0,0.00021248,3,"2024-12-14T02:12:09.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304931,1734142329396,-813.11,0.00021248,3,"2024-12-14T02:12:09.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304932,1734142329405,-500.0,0.00021248,3,"2024-12-14T02:12:09.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304933,1734142329415,-500.0,0.00021248,3,"2024-12-14T02:12:09.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304934,1734142329424,-813.11,0.00021248,3,"2024-12-14T02:12:09.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304935,1734142329433,-500.0,0.00021248,3,"2024-12-14T02:12:09.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304936,1734142329443,-813.11,0.00021248,3,"2024-12-14T02:12:09.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304937,1734142329452,-500.0,0.00021248,3,"2024-12-14T02:12:09.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304938,1734142329462,-320.41304586,0.00021248,3,"2024-12-14T02:12:09.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304939,1734142329472,-813.11,0.00021248,3,"2024-12-14T02:12:09.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304940,1734142329482,-813.33890912,0.00021248,3,"2024-12-14T02:12:09.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304941,1734142329491,-924.11,0.00021248,3,"2024-12-14T02:12:09.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304942,1734142329501,-924.11,0.00021248,3,"2024-12-14T02:12:09.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304943,1734142329510,-924.11,0.00021248,3,"2024-12-14T02:12:09.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304944,1734142329519,-500.0,0.00021248,3,"2024-12-14T02:12:09.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304945,1734142329529,-924.11,0.00021248,3,"2024-12-14T02:12:09.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304946,1734142329539,-432.96304063,0.00021248,3,"2024-12-14T02:12:09.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304947,1734142329550,-924.11,0.00021248,3,"2024-12-14T02:12:09.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304948,1734142329560,-924.11,0.00021248,3,"2024-12-14T02:12:09.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304949,1734142329569,-924.11,0.00021248,3,"2024-12-14T02:12:09.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304950,1734142329579,-924.11,0.00021248,3,"2024-12-14T02:12:09.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304951,1734142329590,-924.31308724,0.00021248,3,"2024-12-14T02:12:09.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304952,1734142329599,-1648.8,0.00021248,3,"2024-12-14T02:12:09.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304953,1734142329609,-1648.8,0.00021248,3,"2024-12-14T02:12:09.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304954,1734142329619,-1648.8,0.00021248,3,"2024-12-14T02:12:09.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304955,1734142329633,-1648.8,0.00021248,3,"2024-12-14T02:12:09.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304956,1734142329643,-560.95,0.00021248,3,"2024-12-14T02:12:09.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304957,1734142329652,-1648.8,0.00021248,3,"2024-12-14T02:12:09.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304958,1734142329662,-560.95,0.00021248,3,"2024-12-14T02:12:09.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304959,1734142329671,-1648.8,0.00021248,3,"2024-12-14T02:12:09.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304960,1734142329681,-560.95,0.00021248,3,"2024-12-14T02:12:09.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304961,1734142329691,-1648.86942179,0.00021248,3,"2024-12-14T02:12:09.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304962,1734142329701,-560.95,0.00021248,3,"2024-12-14T02:12:09.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304963,1734142329710,-560.95,0.00021248,3,"2024-12-14T02:12:09.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304964,1734142329720,-711.29,0.00021248,3,"2024-12-14T02:12:09.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304965,1734142329730,-560.95,0.00021248,3,"2024-12-14T02:12:09.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304966,1734142329740,-711.29,0.00021248,3,"2024-12-14T02:12:09.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304967,1734142329750,-561.09203239,0.00021248,3,"2024-12-14T02:12:09.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304968,1734142329759,-711.29,0.00021248,3,"2024-12-14T02:12:09.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304969,1734142329769,-711.29,0.00021248,3,"2024-12-14T02:12:09.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304970,1734142329779,-711.29,0.00021248,3,"2024-12-14T02:12:09.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304971,1734142329788,-711.29,0.00021248,3,"2024-12-14T02:12:09.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304972,1734142329798,-711.35392128,0.00021248,3,"2024-12-14T02:12:09.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304973,1734142329808,-771.02,0.00021248,3,"2024-12-14T02:12:09.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304974,1734142329818,-771.02,0.00021248,3,"2024-12-14T02:12:09.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304975,1734142329828,-771.02,0.00021248,3,"2024-12-14T02:12:09.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304976,1734142329837,-771.02,0.00021248,3,"2024-12-14T02:12:09.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304977,1734142329847,-771.02,0.00021248,3,"2024-12-14T02:12:09.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304978,1734142329856,-771.02,0.00021248,3,"2024-12-14T02:12:09.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304979,1734142329865,-771.02,0.00021248,3,"2024-12-14T02:12:09.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304980,1734142329878,-616.06,0.00021248,3,"2024-12-14T02:12:09.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304981,1734142329887,-771.02,0.00021248,3,"2024-12-14T02:12:09.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304982,1734142329896,-616.06,0.00021248,3,"2024-12-14T02:12:09.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304983,1734142329905,-771.25608444,0.00021248,3,"2024-12-14T02:12:09.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304984,1734142329914,-616.06,0.00021248,3,"2024-12-14T02:12:09.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304985,1734142329924,-616.06,0.00021248,3,"2024-12-14T02:12:09.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304986,1734142329934,-616.06,0.00021248,3,"2024-12-14T02:12:09.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304987,1734142329944,-616.06,0.00021248,3,"2024-12-14T02:12:09.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304988,1734142329954,-616.17641627,0.00021248,3,"2024-12-14T02:12:09.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304989,1734142329963,-877.15,0.00021248,3,"2024-12-14T02:12:09.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304990,1734142329973,-877.15,0.00021248,3,"2024-12-14T02:12:09.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304991,1734142329983,-877.15,0.00021248,3,"2024-12-14T02:12:09.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304992,1734142329993,-877.15,0.00021248,3,"2024-12-14T02:12:09.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304993,1734142330003,-877.15,0.00021248,3,"2024-12-14T02:12:10.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304994,1734142330014,-877.15,0.00021248,3,"2024-12-14T02:12:10.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304995,1734142330024,-877.25205399,0.00021248,3,"2024-12-14T02:12:10.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304996,1734142330034,-631.83,0.00021248,3,"2024-12-14T02:12:10.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304997,1734142330044,-631.83,0.00021248,3,"2024-12-14T02:12:10.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304998,1734142330054,-631.83,0.00021248,3,"2024-12-14T02:12:10.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345304999,1734142330065,-631.83,0.00021248,3,"2024-12-14T02:12:10.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305000,1734142330075,-631.83,0.00021248,3,"2024-12-14T02:12:10.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305001,1734142330084,-631.83,0.00021248,3,"2024-12-14T02:12:10.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305002,1734142330094,-631.91216737,0.00021248,3,"2024-12-14T02:12:10.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305003,1734142330106,-500.0,0.00021248,3,"2024-12-14T02:12:10.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305004,1734142330118,-500.0,0.00021248,3,"2024-12-14T02:12:10.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305005,1734142330130,-488.603629,0.00021248,3,"2024-12-14T02:12:10.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305006,1734142330140,-500.0,0.00021248,3,"2024-12-14T02:12:10.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305007,1734142330152,-500.0,0.00021248,3,"2024-12-14T02:12:10.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305008,1734142330162,-500.0,0.00021248,3,"2024-12-14T02:12:10.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305009,1734142330172,-380.44694865,0.00021248,3,"2024-12-14T02:12:10.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305010,1734142330184,-586.19,0.00021248,3,"2024-12-14T02:12:10.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305011,1734142330195,-586.19,0.00021248,3,"2024-12-14T02:12:10.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305012,1734142330205,-586.19,0.00021248,3,"2024-12-14T02:12:10.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305013,1734142330216,-586.19,0.00021248,3,"2024-12-14T02:12:10.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305014,1734142330226,-586.19,0.00021248,3,"2024-12-14T02:12:10.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305015,1734142330236,-586.19,0.00021248,3,"2024-12-14T02:12:10.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305016,1734142330246,-586.38735405,0.00021248,3,"2024-12-14T02:12:10.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305017,1734142330257,-500.0,0.00021248,3,"2024-12-14T02:12:10.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305018,1734142330267,-500.0,0.00021248,3,"2024-12-14T02:12:10.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305019,1734142330277,-500.0,0.00021248,3,"2024-12-14T02:12:10.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305020,1734142330287,-293.24514016,0.00021248,3,"2024-12-14T02:12:10.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305021,1734142330297,-500.0,0.00021248,3,"2024-12-14T02:12:10.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305022,1734142330306,-152.336585,0.00021248,2,"2024-12-14T02:12:10.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305023,1734142330316,-500.0,0.00021248,3,"2024-12-14T02:12:10.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305024,1734142330326,-647.22441829,0.00021248,3,"2024-12-14T02:12:10.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305025,1734142330337,-500.0,0.00021248,3,"2024-12-14T02:12:10.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305026,1734142330347,-500.0,0.00021248,3,"2024-12-14T02:12:10.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305027,1734142330356,-500.0,0.00021248,3,"2024-12-14T02:12:10.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305028,1734142330366,-500.0,0.00021248,3,"2024-12-14T02:12:10.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305029,1734142330376,-500.0,0.00021248,3,"2024-12-14T02:12:10.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305030,1734142330386,-332.43535207,0.00021248,3,"2024-12-14T02:12:10.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305031,1734142330396,-676.61,0.00021248,3,"2024-12-14T02:12:10.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305032,1734142330406,-500.0,0.00021248,3,"2024-12-14T02:12:10.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305033,1734142330415,-676.61,0.00021248,3,"2024-12-14T02:12:10.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305034,1734142330426,-500.0,0.00021248,3,"2024-12-14T02:12:10.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305035,1734142330435,-676.61,0.00021248,3,"2024-12-14T02:12:10.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305036,1734142330446,-500.0,0.00021248,3,"2024-12-14T02:12:10.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305037,1734142330456,-676.61,0.00021248,3,"2024-12-14T02:12:10.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305038,1734142330466,-500.0,0.00021248,3,"2024-12-14T02:12:10.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305039,1734142330476,-506.1108816,0.00021248,3,"2024-12-14T02:12:10.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305040,1734142330487,-676.61,0.00021248,3,"2024-12-14T02:12:10.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305041,1734142330497,-676.61,0.00021248,3,"2024-12-14T02:12:10.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305042,1734142330507,-676.66118531,0.00021248,3,"2024-12-14T02:12:10.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305043,1734142330517,-847.86,0.00021248,3,"2024-12-14T02:12:10.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305044,1734142330527,-847.86,0.00021248,3,"2024-12-14T02:12:10.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305045,1734142330538,-847.86,0.00021248,3,"2024-12-14T02:12:10.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305046,1734142330548,-847.86,0.00021248,3,"2024-12-14T02:12:10.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305047,1734142330558,-847.86,0.00021248,3,"2024-12-14T02:12:10.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305048,1734142330568,-847.86,0.00021248,3,"2024-12-14T02:12:10.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305049,1734142330579,-848.06701584,0.00021248,3,"2024-12-14T02:12:10.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305050,1734142330588,-500.0,0.00021248,2,"2024-12-14T02:12:10.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305051,1734142330598,-500.0,0.00021248,2,"2024-12-14T02:12:10.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305052,1734142330607,-500.0,0.00021248,2,"2024-12-14T02:12:10.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305053,1734142330618,-500.0,0.00021248,3,"2024-12-14T02:12:10.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305054,1734142330630,-500.0,0.00021248,3,"2024-12-14T02:12:10.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305055,1734142330640,-436.05282158,0.00021248,2,"2024-12-14T02:12:10.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305056,1734142330650,-500.0,0.00021248,3,"2024-12-14T02:12:10.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305057,1734142330660,-500.0,0.00021248,3,"2024-12-14T02:12:10.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305058,1734142330670,-554.17,0.00021248,3,"2024-12-14T02:12:10.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305059,1734142330680,-554.17,0.00021248,3,"2024-12-14T02:12:10.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305060,1734142330691,-327.43066192,0.00021248,3,"2024-12-14T02:12:10.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305061,1734142330701,-554.17,0.00021248,3,"2024-12-14T02:12:10.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305062,1734142330711,-554.17,0.00021248,3,"2024-12-14T02:12:10.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305063,1734142330722,-554.17,0.00021248,3,"2024-12-14T02:12:10.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305064,1734142330732,-554.17,0.00021248,3,"2024-12-14T02:12:10.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305065,1734142330742,-554.26629797,0.00021248,3,"2024-12-14T02:12:10.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305066,1734142330751,-1248.5,0.00021248,3,"2024-12-14T02:12:10.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305067,1734142330760,-1248.5,0.00021248,3,"2024-12-14T02:12:10.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305068,1734142330770,-1248.5,0.00021248,3,"2024-12-14T02:12:10.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305069,1734142330780,-1248.5,0.00021248,3,"2024-12-14T02:12:10.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305070,1734142330789,-1248.5,0.00021248,3,"2024-12-14T02:12:10.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305071,1734142330799,-1248.5,0.00021248,3,"2024-12-14T02:12:10.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305072,1734142330809,-1248.5,0.00021248,3,"2024-12-14T02:12:10.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305073,1734142330819,-1248.5,0.00021248,3,"2024-12-14T02:12:10.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305074,1734142330829,-1248.64558201,0.00021248,3,"2024-12-14T02:12:10.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305075,1734142330839,-500.0,0.00021248,3,"2024-12-14T02:12:10.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305076,1734142330849,-454.38854443,0.00021248,3,"2024-12-14T02:12:10.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305077,1734142330859,-500.0,0.00021248,3,"2024-12-14T02:12:10.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305078,1734142330869,-500.0,0.00021248,3,"2024-12-14T02:12:10.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305079,1734142330880,-500.0,0.00021248,3,"2024-12-14T02:12:10.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305080,1734142330890,-500.0,0.00021248,3,"2024-12-14T02:12:10.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305081,1734142330900,-508.79383955,0.00021248,3,"2024-12-14T02:12:10.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305082,1734142330911,-568.38,0.00021248,3,"2024-12-14T02:12:10.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305083,1734142330920,-568.38,0.00021248,3,"2024-12-14T02:12:10.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305084,1734142330930,-568.38,0.00021248,3,"2024-12-14T02:12:10.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305085,1734142330940,-568.38,0.00021248,3,"2024-12-14T02:12:10.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305086,1734142330950,-568.38,0.00021248,3,"2024-12-14T02:12:10.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305087,1734142330960,-568.38,0.00021248,3,"2024-12-14T02:12:10.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305088,1734142330970,-568.47818786,0.00021248,3,"2024-12-14T02:12:10.970",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305089,1734142330980,-1791.19,0.00021248,3,"2024-12-14T02:12:10.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305090,1734142330990,-1791.19,0.00021248,3,"2024-12-14T02:12:10.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305091,1734142331000,-1791.19,0.00021248,3,"2024-12-14T02:12:11.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305092,1734142331010,-1791.19,0.00021248,3,"2024-12-14T02:12:11.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305093,1734142331020,-1791.19,0.00021248,3,"2024-12-14T02:12:11.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305094,1734142331030,-1791.19,0.00021248,3,"2024-12-14T02:12:11.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305095,1734142331040,-1791.25440304,0.00021248,3,"2024-12-14T02:12:11.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305096,1734142331050,-512.58940817,0.00021248,3,"2024-12-14T02:12:11.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305097,1734142331060,-881.68,0.00021248,3,"2024-12-14T02:12:11.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305098,1734142331070,-881.68,0.00021248,3,"2024-12-14T02:12:11.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305099,1734142331081,-500.0,0.00021248,3,"2024-12-14T02:12:11.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305100,1734142331100,-881.68,0.00021248,3,"2024-12-14T02:12:11.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305101,1734142331115,-881.68,0.00021248,3,"2024-12-14T02:12:11.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305102,1734142331126,-162.30779043,0.00021248,3,"2024-12-14T02:12:11.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305103,1734142331136,-881.68,0.00021248,3,"2024-12-14T02:12:11.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305104,1734142331147,-881.68,0.00021248,3,"2024-12-14T02:12:11.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305105,1734142331158,-881.71389417,0.00021248,3,"2024-12-14T02:12:11.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305106,1734142331168,-2376.81,0.00021248,3,"2024-12-14T02:12:11.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305107,1734142331178,-2376.81,0.00021248,3,"2024-12-14T02:12:11.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305108,1734142331189,-2376.81,0.00021248,3,"2024-12-14T02:12:11.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305109,1734142331199,-2376.81,0.00021248,3,"2024-12-14T02:12:11.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305110,1734142331208,-2376.81,0.00021248,3,"2024-12-14T02:12:11.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305111,1734142331219,-2376.81,0.00021248,3,"2024-12-14T02:12:11.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305112,1734142331229,-2376.86759246,0.00021248,3,"2024-12-14T02:12:11.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305113,1734142331239,-500.0,0.00021248,3,"2024-12-14T02:12:11.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305114,1734142331249,-500.0,0.00021248,3,"2024-12-14T02:12:11.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305115,1734142331258,-500.0,0.00021248,3,"2024-12-14T02:12:11.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305116,1734142331268,-500.0,0.00021248,3,"2024-12-14T02:12:11.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305117,1734142331278,-500.0,0.00021248,3,"2024-12-14T02:12:11.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305118,1734142331288,-500.0,0.00021248,3,"2024-12-14T02:12:11.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305119,1734142331298,-500.0,0.00021248,3,"2024-12-14T02:12:11.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305120,1734142331308,-500.0,0.00021248,3,"2024-12-14T02:12:11.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305121,1734142331319,-500.0,0.00021248,3,"2024-12-14T02:12:11.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305122,1734142331329,-500.0,0.00021248,3,"2024-12-14T02:12:11.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305123,1734142331339,-249.28,0.00021248,3,"2024-12-14T02:12:11.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305124,1734142331349,-500.0,0.00021248,3,"2024-12-14T02:12:11.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305125,1734142331359,-500.0,0.00021248,3,"2024-12-14T02:12:11.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305126,1734142331369,-500.0,0.00021248,3,"2024-12-14T02:12:11.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305127,1734142331380,-500.0,0.00021248,3,"2024-12-14T02:12:11.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305128,1734142331390,-1173.72,0.00021248,3,"2024-12-14T02:12:11.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305129,1734142331400,-551.32497756,0.00021248,3,"2024-12-14T02:12:11.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305130,1734142331410,-1173.72,0.00021248,3,"2024-12-14T02:12:11.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305131,1734142331420,-1173.72,0.00021248,3,"2024-12-14T02:12:11.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305132,1734142331430,-1173.72,0.00021248,3,"2024-12-14T02:12:11.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305133,1734142331440,-1173.72,0.00021248,3,"2024-12-14T02:12:11.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305134,1734142331450,-1173.72,0.00021248,3,"2024-12-14T02:12:11.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305135,1734142331459,-500.0,0.00021248,3,"2024-12-14T02:12:11.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305136,1734142331470,-1173.74267081,0.00021248,3,"2024-12-14T02:12:11.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305137,1734142331480,-500.0,0.00021248,3,"2024-12-14T02:12:11.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305138,1734142331496,-500.0,0.00021248,3,"2024-12-14T02:12:11.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305139,1734142331722,-500.0,0.00021248,3,"2024-12-14T02:12:11.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305140,1734142331733,-500.0,0.00021248,3,"2024-12-14T02:12:11.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305141,1734142331744,-500.0,0.00021248,3,"2024-12-14T02:12:11.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305142,1734142331754,-500.0,0.00021248,3,"2024-12-14T02:12:11.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305143,1734142331764,-500.0,0.00021248,3,"2024-12-14T02:12:11.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305144,1734142331774,-500.0,0.00021248,3,"2024-12-14T02:12:11.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305145,1734142331784,-500.0,0.00021248,3,"2024-12-14T02:12:11.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305146,1734142331794,-500.0,0.00021248,3,"2024-12-14T02:12:11.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305147,1734142331804,-500.0,0.00021248,3,"2024-12-14T02:12:11.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305148,1734142331814,-437.81450282,0.00021248,3,"2024-12-14T02:12:11.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305149,1734142331824,-500.0,0.00021248,3,"2024-12-14T02:12:11.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305150,1734142331834,-500.0,0.00021248,3,"2024-12-14T02:12:11.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305151,1734142331845,-511.11,0.00021248,3,"2024-12-14T02:12:11.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305152,1734142331855,-1471.6,0.00021248,3,"2024-12-14T02:12:11.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305153,1734142331865,-634.55,0.00021248,3,"2024-12-14T02:12:11.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305154,1734142331877,-1471.6,0.00021248,3,"2024-12-14T02:12:11.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305155,1734142331887,-634.55,0.00021248,3,"2024-12-14T02:12:11.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305156,1734142331897,-1471.6,0.00021248,3,"2024-12-14T02:12:11.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305157,1734142331907,-634.55,0.00021248,3,"2024-12-14T02:12:11.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305158,1734142331916,-634.55,0.00021248,3,"2024-12-14T02:12:11.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305159,1734142331926,-1471.6,0.00021248,3,"2024-12-14T02:12:11.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305160,1734142331936,-634.55,0.00021248,3,"2024-12-14T02:12:11.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305161,1734142331946,-1471.6,0.00021248,3,"2024-12-14T02:12:11.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305162,1734142331956,-634.55,0.00021248,3,"2024-12-14T02:12:11.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305163,1734142331966,-1471.6,0.00021248,3,"2024-12-14T02:12:11.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305164,1734142331976,-1471.64664531,0.00021248,3,"2024-12-14T02:12:11.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305165,1734142331986,-634.55,0.00021248,3,"2024-12-14T02:12:11.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305166,1734142331996,-634.55,0.00021248,3,"2024-12-14T02:12:11.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305167,1734142332006,-634.55,0.00021248,3,"2024-12-14T02:12:12.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305168,1734142332016,-634.55,0.00021248,3,"2024-12-14T02:12:12.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305169,1734142332026,-634.55,0.00021248,3,"2024-12-14T02:12:12.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305170,1734142332036,-634.55,0.00021248,3,"2024-12-14T02:12:12.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305171,1734142332046,-634.55,0.00021248,3,"2024-12-14T02:12:12.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305172,1734142332056,-634.55,0.00021248,3,"2024-12-14T02:12:12.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305173,1734142332066,-634.55,0.00021248,3,"2024-12-14T02:12:12.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305174,1734142332076,-634.55,0.00021248,3,"2024-12-14T02:12:12.076",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305175,1734142332086,-634.55,0.00021248,3,"2024-12-14T02:12:12.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305176,1734142332096,-634.55,0.00021248,3,"2024-12-14T02:12:12.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305177,1734142332107,-634.55,0.00021248,3,"2024-12-14T02:12:12.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305178,1734142332118,-634.55,0.00021248,3,"2024-12-14T02:12:12.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305179,1734142332128,-634.55,0.00021248,3,"2024-12-14T02:12:12.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305180,1734142332138,-634.55,0.00021248,3,"2024-12-14T02:12:12.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305181,1734142332149,-634.60320163,0.00021248,3,"2024-12-14T02:12:12.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305182,1734142332159,-500.0,0.00021248,3,"2024-12-14T02:12:12.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305183,1734142332169,-500.0,0.00021248,3,"2024-12-14T02:12:12.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305184,1734142332179,-507.82216895,0.00021248,3,"2024-12-14T02:12:12.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305185,1734142332190,-938.33,0.00021248,3,"2024-12-14T02:12:12.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305186,1734142332200,-938.33,0.00021248,3,"2024-12-14T02:12:12.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305187,1734142332210,-938.33,0.00021248,3,"2024-12-14T02:12:12.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305188,1734142332220,-938.33,0.00021248,3,"2024-12-14T02:12:12.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305189,1734142332230,-938.33,0.00021248,3,"2024-12-14T02:12:12.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305190,1734142332240,-938.33,0.00021248,3,"2024-12-14T02:12:12.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305191,1734142332250,-938.50137429,0.00021248,3,"2024-12-14T02:12:12.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305192,1734142332260,-500.0,0.00021248,3,"2024-12-14T02:12:12.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305193,1734142332269,-386.14781021,0.00021248,3,"2024-12-14T02:12:12.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305194,1734142332279,-500.0,0.00021248,3,"2024-12-14T02:12:12.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305195,1734142332288,-500.0,0.00021248,3,"2024-12-14T02:12:12.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305196,1734142332298,-500.0,0.00021248,3,"2024-12-14T02:12:12.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305197,1734142332308,-500.0,0.00021248,3,"2024-12-14T02:12:12.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305198,1734142332317,-500.0,0.00021248,3,"2024-12-14T02:12:12.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305199,1734142332327,-500.0,0.00021248,3,"2024-12-14T02:12:12.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305200,1734142332336,-500.0,0.00021248,3,"2024-12-14T02:12:12.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305201,1734142332346,-500.0,0.00021248,3,"2024-12-14T02:12:12.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305202,1734142332357,-552.93,0.00021248,3,"2024-12-14T02:12:12.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305203,1734142332367,-493.28862632,0.00021248,3,"2024-12-14T02:12:12.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305204,1734142332377,-552.93,0.00021248,3,"2024-12-14T02:12:12.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305205,1734142332387,-552.93,0.00021248,3,"2024-12-14T02:12:12.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305206,1734142332397,-552.93,0.00021248,3,"2024-12-14T02:12:12.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305207,1734142332407,-500.0,0.00021248,3,"2024-12-14T02:12:12.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305208,1734142332417,-552.93,0.00021248,3,"2024-12-14T02:12:12.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305209,1734142332427,-552.93,0.00021248,3,"2024-12-14T02:12:12.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305210,1734142332437,-500.0,0.00021248,3,"2024-12-14T02:12:12.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305211,1734142332448,-553.06774525,0.00021248,3,"2024-12-14T02:12:12.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305212,1734142332458,-477.89397848,0.00021248,3,"2024-12-14T02:12:12.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305213,1734142332468,-609.9,0.00021248,3,"2024-12-14T02:12:12.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305214,1734142332665,-609.9,0.00021248,3,"2024-12-14T02:12:12.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305215,1734142332690,-609.9,0.00021248,3,"2024-12-14T02:12:12.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305216,1734142332700,-609.9,0.00021248,3,"2024-12-14T02:12:12.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305217,1734142332710,-609.9,0.00021248,3,"2024-12-14T02:12:12.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305218,1734142332720,-609.9,0.00021248,3,"2024-12-14T02:12:12.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305219,1734142332729,-610.005374,0.00021248,3,"2024-12-14T02:12:12.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305220,1734142332739,-500.0,0.00021248,3,"2024-12-14T02:12:12.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305221,1734142332748,-500.0,0.00021248,3,"2024-12-14T02:12:12.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305222,1734142332759,-500.0,0.00021248,3,"2024-12-14T02:12:12.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305223,1734142332769,-500.0,0.00021248,3,"2024-12-14T02:12:12.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305224,1734142332780,-500.0,0.00021248,3,"2024-12-14T02:12:12.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305225,1734142332790,-500.0,0.00021248,3,"2024-12-14T02:12:12.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305226,1734142332801,-500.0,0.00021248,3,"2024-12-14T02:12:12.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305227,1734142332811,-500.0,0.00021248,3,"2024-12-14T02:12:12.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305228,1734142332820,-500.0,0.00021248,3,"2024-12-14T02:12:12.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305229,1734142332830,-462.32651177,0.00021248,3,"2024-12-14T02:12:12.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305230,1734142332840,-500.0,0.00021248,3,"2024-12-14T02:12:12.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305231,1734142332850,-500.0,0.00021248,3,"2024-12-14T02:12:12.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305232,1734142332859,-534.81497386,0.00021248,3,"2024-12-14T02:12:12.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305233,1734142332869,-2045.96,0.00021248,3,"2024-12-14T02:12:12.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305234,1734142332879,-2045.96,0.00021248,3,"2024-12-14T02:12:12.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305235,1734142332888,-2045.96,0.00021248,3,"2024-12-14T02:12:12.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305236,1734142332898,-2045.96,0.00021248,3,"2024-12-14T02:12:12.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305237,1734142332907,-2045.96,0.00021248,3,"2024-12-14T02:12:12.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305238,1734142332917,-2045.96,0.00021248,3,"2024-12-14T02:12:12.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305239,1734142332926,-500.0,0.00021248,3,"2024-12-14T02:12:12.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305240,1734142332936,-500.0,0.00021248,3,"2024-12-14T02:12:12.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305241,1734142332945,-530.68,0.00021248,3,"2024-12-14T02:12:12.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305242,1734142332955,-2045.96878185,0.00021248,3,"2024-12-14T02:12:12.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305243,1734142332963,-500.0,0.00021248,3,"2024-12-14T02:12:12.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305244,1734142332973,-530.68,0.00021248,3,"2024-12-14T02:12:12.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305245,1734142332982,-368.87624458,0.00021248,3,"2024-12-14T02:12:12.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305246,1734142332991,-530.68,0.00021248,3,"2024-12-14T02:12:12.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305247,1734142333001,-530.68,0.00021248,3,"2024-12-14T02:12:13.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305248,1734142333010,-530.68,0.00021248,3,"2024-12-14T02:12:13.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305249,1734142333019,-530.68,0.00021248,3,"2024-12-14T02:12:13.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305250,1734142333029,-500.0,0.00021248,3,"2024-12-14T02:12:13.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305251,1734142333038,-530.77543379,0.00021248,3,"2024-12-14T02:12:13.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305252,1734142333047,-500.0,0.00021248,3,"2024-12-14T02:12:13.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305253,1734142333056,-500.0,0.00021248,3,"2024-12-14T02:12:13.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305254,1734142333065,-500.0,0.00021248,3,"2024-12-14T02:12:13.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305255,1734142333074,-500.0,0.00021248,3,"2024-12-14T02:12:13.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305256,1734142333084,-255.10817038,0.00021248,3,"2024-12-14T02:12:13.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305257,1734142333094,-500.0,0.00021248,3,"2024-12-14T02:12:13.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305258,1734142333104,-500.0,0.00021248,3,"2024-12-14T02:12:13.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305259,1734142333117,-500.0,0.00021248,3,"2024-12-14T02:12:13.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305260,1734142333127,-500.0,0.00021248,3,"2024-12-14T02:12:13.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305261,1734142333138,-500.0,0.00021248,3,"2024-12-14T02:12:13.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305262,1734142333148,-500.0,0.00021248,3,"2024-12-14T02:12:13.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305263,1734142333158,-500.0,0.00021248,3,"2024-12-14T02:12:13.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305264,1734142333168,-500.0,0.00021248,3,"2024-12-14T02:12:13.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305265,1734142333177,-500.0,0.00021248,3,"2024-12-14T02:12:13.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305266,1734142333187,-500.0,0.00021248,3,"2024-12-14T02:12:13.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305267,1734142333197,-390.4025153,0.00021248,3,"2024-12-14T02:12:13.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305268,1734142333206,-649.78,0.00021248,3,"2024-12-14T02:12:13.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305269,1734142333215,-649.78,0.00021248,3,"2024-12-14T02:12:13.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305270,1734142333224,-649.78,0.00021248,3,"2024-12-14T02:12:13.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305271,1734142333234,-649.78,0.00021248,3,"2024-12-14T02:12:13.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305272,1734142333243,-240.26468742,0.00021248,3,"2024-12-14T02:12:13.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305273,1734142333252,-649.78,0.00021248,3,"2024-12-14T02:12:13.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305274,1734142333261,-649.78,0.00021248,3,"2024-12-14T02:12:13.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305275,1734142333271,-649.98870609,0.00021248,3,"2024-12-14T02:12:13.271",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305276,1734142333280,-500.0,0.00021248,3,"2024-12-14T02:12:13.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305277,1734142333289,-500.0,0.00021248,3,"2024-12-14T02:12:13.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305278,1734142333299,-500.0,0.00021248,3,"2024-12-14T02:12:13.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305279,1734142333309,-500.0,0.00021248,3,"2024-12-14T02:12:13.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305280,1734142333319,-500.0,0.00021248,3,"2024-12-14T02:12:13.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305281,1734142333328,-518.15644625,0.00021248,3,"2024-12-14T02:12:13.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305282,1734142333338,-512.91,0.00021248,3,"2024-12-14T02:12:13.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305283,1734142333347,-512.91,0.00021248,3,"2024-12-14T02:12:13.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305284,1734142333357,-512.91,0.00021248,3,"2024-12-14T02:12:13.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305285,1734142333366,-512.91,0.00021248,3,"2024-12-14T02:12:13.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305286,1734142333375,-512.91,0.00021248,3,"2024-12-14T02:12:13.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305287,1734142333389,-512.91,0.00021248,3,"2024-12-14T02:12:13.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305288,1734142333398,-513.00104396,0.00021248,3,"2024-12-14T02:12:13.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305289,1734142333407,-500.0,0.00021248,3,"2024-12-14T02:12:13.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305290,1734142333417,-500.0,0.00021248,3,"2024-12-14T02:12:13.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305291,1734142333426,-500.0,0.00021248,3,"2024-12-14T02:12:13.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305292,1734142333435,-500.0,0.00021248,3,"2024-12-14T02:12:13.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305293,1734142333445,-500.0,0.00021248,3,"2024-12-14T02:12:13.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305294,1734142333455,-500.0,0.00021248,3,"2024-12-14T02:12:13.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305295,1734142333464,-477.41384162,0.00021248,3,"2024-12-14T02:12:13.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305296,1734142333474,-500.0,0.00021248,3,"2024-12-14T02:12:13.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305297,1734142333484,-500.0,0.00021248,3,"2024-12-14T02:12:13.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305298,1734142333493,-500.0,0.00021248,3,"2024-12-14T02:12:13.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305299,1734142333503,-341.4873808,0.00021248,3,"2024-12-14T02:12:13.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305300,1734142333513,-500.97,0.00021248,3,"2024-12-14T02:12:13.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305301,1734142333523,-500.97,0.00021248,3,"2024-12-14T02:12:13.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305302,1734142333533,-500.97,0.00021248,3,"2024-12-14T02:12:13.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305303,1734142333543,-500.97,0.00021248,3,"2024-12-14T02:12:13.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305304,1734142333552,-500.97,0.00021248,3,"2024-12-14T02:12:13.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305305,1734142333562,-500.97,0.00021248,3,"2024-12-14T02:12:13.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305306,1734142333571,-501.14010447,0.00021248,3,"2024-12-14T02:12:13.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305307,1734142333580,-500.0,0.00021248,3,"2024-12-14T02:12:13.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305308,1734142333589,-500.0,0.00021248,3,"2024-12-14T02:12:13.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305309,1734142333599,-500.0,0.00021248,3,"2024-12-14T02:12:13.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305310,1734142333608,-500.0,0.00021248,3,"2024-12-14T02:12:13.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305311,1734142333617,-517.28031283,0.00021248,3,"2024-12-14T02:12:13.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305312,1734142333626,-500.0,0.00021248,3,"2024-12-14T02:12:13.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305313,1734142333640,-500.0,0.00021248,3,"2024-12-14T02:12:13.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305314,1734142333650,-500.0,0.00021248,3,"2024-12-14T02:12:13.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305315,1734142333660,-500.0,0.00021248,3,"2024-12-14T02:12:13.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305316,1734142333669,-500.0,0.00021248,3,"2024-12-14T02:12:13.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305317,1734142333679,-434.13673279,0.00021248,3,"2024-12-14T02:12:13.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305318,1734142333689,-151.0,0.00021248,2,"2024-12-14T02:12:13.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305319,1734142333699,-196.012375,0.00021248,2,"2024-12-14T02:12:13.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305320,1734142333708,-511.92645407,0.00021248,3,"2024-12-14T02:12:13.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305321,1734142333718,-1202.51,0.00021248,3,"2024-12-14T02:12:13.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305322,1734142333728,-1202.51,0.00021248,3,"2024-12-14T02:12:13.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305323,1734142333737,-1202.51,0.00021248,3,"2024-12-14T02:12:13.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305324,1734142333746,-1202.51,0.00021248,3,"2024-12-14T02:12:13.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305325,1734142333756,-1202.51,0.00021248,3,"2024-12-14T02:12:13.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305326,1734142333766,-1202.51,0.00021248,3,"2024-12-14T02:12:13.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305327,1734142333775,-1202.51,0.00021248,3,"2024-12-14T02:12:13.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305328,1734142333785,-1202.51,0.00021248,3,"2024-12-14T02:12:13.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305329,1734142333794,-1202.51,0.00021248,3,"2024-12-14T02:12:13.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305330,1734142333803,-500.0,0.00021248,3,"2024-12-14T02:12:13.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305331,1734142333812,-1202.51,0.00021248,3,"2024-12-14T02:12:13.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305332,1734142333822,-500.0,0.00021248,3,"2024-12-14T02:12:13.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305333,1734142333830,-1202.51,0.00021248,3,"2024-12-14T02:12:13.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305334,1734142333840,-500.0,0.00021248,3,"2024-12-14T02:12:13.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305335,1734142333849,-1202.51,0.00021248,3,"2024-12-14T02:12:13.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305336,1734142333858,-500.0,0.00021248,3,"2024-12-14T02:12:13.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305337,1734142333867,-1202.51,0.00021248,3,"2024-12-14T02:12:13.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305338,1734142333876,-500.0,0.00021248,3,"2024-12-14T02:12:13.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305339,1734142333890,-1202.51,0.00021248,3,"2024-12-14T02:12:13.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305340,1734142333902,-500.0,0.00021248,3,"2024-12-14T02:12:13.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305341,1734142333917,-1202.51,0.00021248,3,"2024-12-14T02:12:13.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305342,1734142333926,-274.78874436,0.00021248,3,"2024-12-14T02:12:13.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305343,1734142333936,-1202.51,0.00021248,3,"2024-12-14T02:12:13.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305344,1734142333945,-1202.51,0.00021248,3,"2024-12-14T02:12:13.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305345,1734142333955,-1202.51,0.00021248,3,"2024-12-14T02:12:13.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305346,1734142333965,-1202.51,0.00021248,3,"2024-12-14T02:12:13.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305347,1734142333974,-1202.51,0.00021248,3,"2024-12-14T02:12:13.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305348,1734142333983,-1202.51,0.00021248,3,"2024-12-14T02:12:13.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305349,1734142333992,-1202.51,0.00021248,3,"2024-12-14T02:12:13.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305350,1734142334001,-1202.56798944,0.00021248,3,"2024-12-14T02:12:14.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305351,1734142334011,-4404.2,0.00021248,3,"2024-12-14T02:12:14.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305352,1734142334020,-4404.2,0.00021248,3,"2024-12-14T02:12:14.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305353,1734142334029,-4404.2,0.00021248,3,"2024-12-14T02:12:14.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305354,1734142334039,-4404.2,0.00021248,3,"2024-12-14T02:12:14.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305355,1734142334048,-543.22,0.00021248,3,"2024-12-14T02:12:14.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305356,1734142334058,-543.22,0.00021248,3,"2024-12-14T02:12:14.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305357,1734142334068,-543.22,0.00021248,3,"2024-12-14T02:12:14.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305358,1734142334077,-543.22,0.00021248,3,"2024-12-14T02:12:14.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305359,1734142334086,-543.22,0.00021248,3,"2024-12-14T02:12:14.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305360,1734142334095,-543.22,0.00021248,3,"2024-12-14T02:12:14.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305361,1734142334105,-543.42488775,0.00021248,3,"2024-12-14T02:12:14.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305362,1734142334118,-555.51,0.00021248,3,"2024-12-14T02:12:14.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305363,1734142334127,-555.51,0.00021248,3,"2024-12-14T02:12:14.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305364,1734142334138,-555.51,0.00021248,3,"2024-12-14T02:12:14.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305365,1734142334148,-555.51,0.00021248,3,"2024-12-14T02:12:14.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305366,1734142334158,-500.0,0.00021248,3,"2024-12-14T02:12:14.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305367,1734142334167,-500.0,0.00021248,3,"2024-12-14T02:12:14.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305368,1734142334176,-500.0,0.00021248,3,"2024-12-14T02:12:14.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305369,1734142334187,-500.0,0.00021248,3,"2024-12-14T02:12:14.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305370,1734142334196,-500.0,0.00021248,3,"2024-12-14T02:12:14.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305371,1734142334206,-500.0,0.00021248,3,"2024-12-14T02:12:14.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305372,1734142334215,-500.0,0.00021248,3,"2024-12-14T02:12:14.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305373,1734142334224,-500.0,0.00021248,3,"2024-12-14T02:12:14.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305374,1734142334233,-347.46019035,0.00021248,3,"2024-12-14T02:12:14.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305375,1734142334242,-778.38,0.00021248,3,"2024-12-14T02:12:14.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305376,1734142334251,-778.38,0.00021248,3,"2024-12-14T02:12:14.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305377,1734142334260,-778.38,0.00021248,3,"2024-12-14T02:12:14.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305378,1734142334269,-778.38,0.00021248,3,"2024-12-14T02:12:14.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305379,1734142334279,-778.38,0.00021248,3,"2024-12-14T02:12:14.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305380,1734142334288,-778.38,0.00021248,3,"2024-12-14T02:12:14.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305381,1734142334298,-778.59813299,0.00021248,3,"2024-12-14T02:12:14.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305382,1734142334307,-500.0,0.00021248,3,"2024-12-14T02:12:14.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305383,1734142334316,-500.0,0.00021248,3,"2024-12-14T02:12:14.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305384,1734142334325,-500.0,0.00021248,3,"2024-12-14T02:12:14.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305385,1734142334335,-500.0,0.00021248,3,"2024-12-14T02:12:14.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305386,1734142334344,-556.67,0.00021248,3,"2024-12-14T02:12:14.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305387,1734142334354,-556.67,0.00021248,3,"2024-12-14T02:12:14.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305388,1734142334363,-556.67,0.00021248,3,"2024-12-14T02:12:14.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305389,1734142334372,-556.67,0.00021248,3,"2024-12-14T02:12:14.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305390,1734142334383,-556.67,0.00021248,3,"2024-12-14T02:12:14.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305391,1734142334393,-556.67,0.00021248,3,"2024-12-14T02:12:14.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305392,1734142334402,-556.87153415,0.00021248,3,"2024-12-14T02:12:14.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305393,1734142334411,-1048.62,0.00021248,3,"2024-12-14T02:12:14.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305394,1734142334421,-1048.62,0.00021248,3,"2024-12-14T02:12:14.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305395,1734142334432,-1048.62,0.00021248,3,"2024-12-14T02:12:14.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305396,1734142334441,-1048.62,0.00021248,3,"2024-12-14T02:12:14.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305397,1734142334451,-1048.62,0.00021248,3,"2024-12-14T02:12:14.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305398,1734142334461,-1048.62,0.00021248,3,"2024-12-14T02:12:14.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305399,1734142334470,-1048.62,0.00021248,3,"2024-12-14T02:12:14.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305400,1734142334480,-1048.62,0.00021248,3,"2024-12-14T02:12:14.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305401,1734142334490,-1048.62,0.00021248,3,"2024-12-14T02:12:14.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305402,1734142334500,-1048.62,0.00021248,3,"2024-12-14T02:12:14.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305403,1734142334509,-1048.62,0.00021248,3,"2024-12-14T02:12:14.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305404,1734142334519,-1048.62,0.00021248,3,"2024-12-14T02:12:14.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305405,1734142334528,-1048.62,0.00021248,3,"2024-12-14T02:12:14.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305406,1734142334538,-552.04003189,0.00021248,3,"2024-12-14T02:12:14.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305407,1734142334547,-1048.62,0.00021248,3,"2024-12-14T02:12:14.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305408,1734142334557,-1048.62,0.00021248,3,"2024-12-14T02:12:14.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305409,1734142334566,-1048.62,0.00021248,3,"2024-12-14T02:12:14.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305410,1734142334577,-1048.62,0.00021248,3,"2024-12-14T02:12:14.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305411,1734142334588,-1048.62,0.00021248,3,"2024-12-14T02:12:14.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305412,1734142334598,-1048.62,0.00021248,3,"2024-12-14T02:12:14.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305413,1734142334608,-1048.62,0.00021248,3,"2024-12-14T02:12:14.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305414,1734142334619,-1048.62,0.00021248,3,"2024-12-14T02:12:14.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305415,1734142334631,-1048.62,0.00021248,3,"2024-12-14T02:12:14.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305416,1734142334641,-1048.8239358,0.00021248,3,"2024-12-14T02:12:14.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305417,1734142334651,-1401.25,0.00021248,3,"2024-12-14T02:12:14.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305418,1734142334660,-1401.25,0.00021248,3,"2024-12-14T02:12:14.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305419,1734142334671,-1401.25,0.00021248,3,"2024-12-14T02:12:14.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305420,1734142334680,-1401.25,0.00021248,3,"2024-12-14T02:12:14.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305421,1734142334690,-699.96,0.00021248,3,"2024-12-14T02:12:14.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305422,1734142334700,-1165.88,0.00021248,3,"2024-12-14T02:12:14.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305423,1734142334709,-699.96,0.00021248,3,"2024-12-14T02:12:14.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305424,1734142334719,-1165.88,0.00021248,3,"2024-12-14T02:12:14.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305425,1734142334728,-699.96,0.00021248,3,"2024-12-14T02:12:14.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305426,1734142334738,-1165.88,0.00021248,3,"2024-12-14T02:12:14.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305427,1734142334749,-699.96,0.00021248,3,"2024-12-14T02:12:14.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305428,1734142334759,-1165.88,0.00021248,3,"2024-12-14T02:12:14.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305429,1734142334768,-699.96,0.00021248,3,"2024-12-14T02:12:14.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305430,1734142334778,-1165.88,0.00021248,3,"2024-12-14T02:12:14.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305431,1734142334788,-699.96,0.00021248,3,"2024-12-14T02:12:14.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305432,1734142334798,-1165.88,0.00021248,3,"2024-12-14T02:12:14.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305433,1734142334808,-699.98345463,0.00021248,3,"2024-12-14T02:12:14.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305434,1734142334818,-1165.92974412,0.00021248,3,"2024-12-14T02:12:14.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305435,1734142334828,-698.59,0.00021248,3,"2024-12-14T02:12:14.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305436,1734142334838,-698.59,0.00021248,3,"2024-12-14T02:12:14.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305437,1734142334847,-698.59,0.00021248,3,"2024-12-14T02:12:14.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305438,1734142334857,-838.3,0.00021248,3,"2024-12-14T02:12:14.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305439,1734142334867,-698.59,0.00021248,3,"2024-12-14T02:12:14.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305440,1734142334877,-838.3,0.00021248,3,"2024-12-14T02:12:14.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305441,1734142334889,-698.59,0.00021248,3,"2024-12-14T02:12:14.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305442,1734142334898,-838.3,0.00021248,3,"2024-12-14T02:12:14.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305443,1734142334908,-698.59,0.00021248,3,"2024-12-14T02:12:14.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305444,1734142334917,-838.3,0.00021248,3,"2024-12-14T02:12:14.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305445,1734142334927,-698.66872786,0.00021248,3,"2024-12-14T02:12:14.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305446,1734142334936,-838.3,0.00021248,3,"2024-12-14T02:12:14.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305447,1734142334946,-838.3,0.00021248,3,"2024-12-14T02:12:14.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305448,1734142334955,-838.31850313,0.00021248,3,"2024-12-14T02:12:14.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305449,1734142334964,-1076.4,0.00021248,3,"2024-12-14T02:12:14.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305450,1734142335052,-1076.4,0.00021248,3,"2024-12-14T02:12:15.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305451,1734142335063,-1076.4,0.00021248,3,"2024-12-14T02:12:15.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305452,1734142335073,-1076.4,0.00021248,3,"2024-12-14T02:12:15.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305453,1734142335083,-632.03,0.00021248,3,"2024-12-14T02:12:15.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305454,1734142335092,-632.03,0.00021248,3,"2024-12-14T02:12:15.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305455,1734142335103,-632.03,0.00021248,3,"2024-12-14T02:12:15.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305456,1734142335117,-632.03,0.00021248,3,"2024-12-14T02:12:15.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305457,1734142335127,-632.03,0.00021248,3,"2024-12-14T02:12:15.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305458,1734142335141,-632.03,0.00021248,3,"2024-12-14T02:12:15.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305459,1734142335151,-632.03,0.00021248,3,"2024-12-14T02:12:15.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305460,1734142335161,-632.03,0.00021248,3,"2024-12-14T02:12:15.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305461,1734142335171,-632.19796868,0.00021248,3,"2024-12-14T02:12:15.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305462,1734142335180,-4036.09,0.00021248,3,"2024-12-14T02:12:15.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305463,1734142335192,-4036.09,0.00021248,3,"2024-12-14T02:12:15.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305464,1734142335202,-1184.91,0.00021248,3,"2024-12-14T02:12:15.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305465,1734142335212,-890.39,0.00021248,3,"2024-12-14T02:12:15.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305466,1734142335222,-4036.09,0.00021248,3,"2024-12-14T02:12:15.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305467,1734142335232,-1184.91,0.00021248,3,"2024-12-14T02:12:15.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305468,1734142335241,-4036.09,0.00021248,3,"2024-12-14T02:12:15.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305469,1734142335251,-890.39,0.00021248,3,"2024-12-14T02:12:15.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305470,1734142335261,-1184.91,0.00021248,3,"2024-12-14T02:12:15.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305471,1734142335270,-4036.09,0.00021248,3,"2024-12-14T02:12:15.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305472,1734142335280,-890.39,0.00021248,3,"2024-12-14T02:12:15.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305473,1734142335289,-1184.91,0.00021248,3,"2024-12-14T02:12:15.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305474,1734142335299,-4036.09,0.00021248,3,"2024-12-14T02:12:15.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305475,1734142335309,-890.39,0.00021248,3,"2024-12-14T02:12:15.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305476,1734142335319,-1184.91,0.00021248,3,"2024-12-14T02:12:15.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305477,1734142335329,-4036.11050801,0.00021248,3,"2024-12-14T02:12:15.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305478,1734142335339,-890.39,0.00021248,3,"2024-12-14T02:12:15.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305479,1734142335348,-1184.91,0.00021248,3,"2024-12-14T02:12:15.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305480,1734142335357,-890.39,0.00021248,3,"2024-12-14T02:12:15.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305481,1734142335367,-1185.07769127,0.00021248,3,"2024-12-14T02:12:15.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305482,1734142335376,-890.39,0.00021248,3,"2024-12-14T02:12:15.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305483,1734142335388,-2668.91,0.00021248,3,"2024-12-14T02:12:15.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305484,1734142335398,-890.39,0.00021248,3,"2024-12-14T02:12:15.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305485,1734142335407,-2668.91,0.00021248,3,"2024-12-14T02:12:15.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305486,1734142335416,-890.47944704,0.00021248,3,"2024-12-14T02:12:15.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305487,1734142335426,-2668.91,0.00021248,3,"2024-12-14T02:12:15.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305488,1734142335435,-500.0,0.00021248,3,"2024-12-14T02:12:15.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305489,1734142335444,-2668.91,0.00021248,3,"2024-12-14T02:12:15.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305490,1734142335454,-2668.91,0.00021248,3,"2024-12-14T02:12:15.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305491,1734142335463,-500.0,0.00021248,3,"2024-12-14T02:12:15.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305492,1734142335473,-2668.91,0.00021248,3,"2024-12-14T02:12:15.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305493,1734142335483,-500.0,0.00021248,3,"2024-12-14T02:12:15.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305494,1734142335492,-2668.96457134,0.00021248,3,"2024-12-14T02:12:15.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305495,1734142335502,-500.0,0.00021248,3,"2024-12-14T02:12:15.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305496,1734142335511,-291.25522753,0.00021248,3,"2024-12-14T02:12:15.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305497,1734142335520,-5617.7,0.00021248,3,"2024-12-14T02:12:15.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305498,1734142335529,-5617.7,0.00021248,3,"2024-12-14T02:12:15.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305499,1734142335538,-5617.7,0.00021248,3,"2024-12-14T02:12:15.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305500,1734142335548,-5617.7,0.00021248,3,"2024-12-14T02:12:15.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305501,1734142335557,-650.15,0.00021248,3,"2024-12-14T02:12:15.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305502,1734142335566,-650.15,0.00021248,3,"2024-12-14T02:12:15.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305503,1734142335576,-650.15,0.00021248,3,"2024-12-14T02:12:15.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305504,1734142335584,-650.15,0.00021248,3,"2024-12-14T02:12:15.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305505,1734142335593,-650.15,0.00021248,3,"2024-12-14T02:12:15.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305506,1734142335602,-650.15,0.00021248,3,"2024-12-14T02:12:15.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305507,1734142335611,-650.30533331,0.00021248,3,"2024-12-14T02:12:15.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305508,1734142335621,-500.0,0.00021248,3,"2024-12-14T02:12:15.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305509,1734142335632,-500.0,0.00021248,3,"2024-12-14T02:12:15.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305510,1734142335646,-500.0,0.00021248,3,"2024-12-14T02:12:15.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305511,1734142335655,-500.0,0.00021248,3,"2024-12-14T02:12:15.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305512,1734142335665,-500.0,0.00021248,3,"2024-12-14T02:12:15.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305513,1734142335674,-500.0,0.00021248,3,"2024-12-14T02:12:15.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305514,1734142335683,-273.01084064,0.00021248,3,"2024-12-14T02:12:15.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305515,1734142335692,-645.47,0.00021248,3,"2024-12-14T02:12:15.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305516,1734142335702,-645.47,0.00021248,3,"2024-12-14T02:12:15.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305517,1734142335712,-645.47,0.00021248,3,"2024-12-14T02:12:15.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305518,1734142335722,-645.47,0.00021248,3,"2024-12-14T02:12:15.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305519,1734142335732,-645.47,0.00021248,3,"2024-12-14T02:12:15.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305520,1734142335742,-645.47,0.00021248,3,"2024-12-14T02:12:15.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305521,1734142335751,-697.15,0.00021248,3,"2024-12-14T02:12:15.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305522,1734142335761,-645.68931803,0.00021248,3,"2024-12-14T02:12:15.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305523,1734142335770,-697.15,0.00021248,3,"2024-12-14T02:12:15.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305524,1734142335780,-697.15,0.00021248,3,"2024-12-14T02:12:15.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305525,1734142335789,-697.15,0.00021248,3,"2024-12-14T02:12:15.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305526,1734142335799,-931.75,0.00021248,3,"2024-12-14T02:12:15.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305527,1734142335808,-931.75,0.00021248,3,"2024-12-14T02:12:15.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305528,1734142335818,-931.75,0.00021248,3,"2024-12-14T02:12:15.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305529,1734142335827,-931.75,0.00021248,3,"2024-12-14T02:12:15.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305530,1734142335837,-931.75,0.00021248,3,"2024-12-14T02:12:15.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305531,1734142335846,-931.75,0.00021248,3,"2024-12-14T02:12:15.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305532,1734142335855,-931.79899869,0.00021248,3,"2024-12-14T02:12:15.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305533,1734142335864,-9815.54,0.00021248,3,"2024-12-14T02:12:15.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305534,1734142335873,-814.52,0.00021248,3,"2024-12-14T02:12:15.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305535,1734142335883,-9815.54,0.00021248,3,"2024-12-14T02:12:15.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305536,1734142335892,-866.06,0.00021248,3,"2024-12-14T02:12:15.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305537,1734142335901,-9815.54,0.00021248,3,"2024-12-14T02:12:15.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305538,1734142335911,-814.52,0.00021248,3,"2024-12-14T02:12:15.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305539,1734142335920,-866.06,0.00021248,3,"2024-12-14T02:12:15.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305540,1734142335929,-814.52,0.00021248,3,"2024-12-14T02:12:15.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305541,1734142335937,-9815.54,0.00021248,3,"2024-12-14T02:12:15.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305542,1734142335947,-866.06,0.00021248,3,"2024-12-14T02:12:15.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305543,1734142335956,-814.52,0.00021248,3,"2024-12-14T02:12:15.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305544,1734142335965,-866.06,0.00021248,3,"2024-12-14T02:12:15.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305545,1734142335974,-814.52,0.00021248,3,"2024-12-14T02:12:15.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305546,1734142335984,-814.52,0.00021248,3,"2024-12-14T02:12:15.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305547,1734142335993,-866.06,0.00021248,3,"2024-12-14T02:12:15.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305548,1734142336003,-814.52,0.00021248,3,"2024-12-14T02:12:16.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305549,1734142336011,-866.06,0.00021248,3,"2024-12-14T02:12:16.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305550,1734142336021,-814.52,0.00021248,3,"2024-12-14T02:12:16.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305551,1734142336030,-866.06,0.00021248,3,"2024-12-14T02:12:16.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305552,1734142336040,-866.06,0.00021248,3,"2024-12-14T02:12:16.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305553,1734142336051,-814.62692718,0.00021248,3,"2024-12-14T02:12:16.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305554,1734142336060,-866.08924747,0.00021248,3,"2024-12-14T02:12:16.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305555,1734142336069,-653.27,0.00021248,3,"2024-12-14T02:12:16.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305556,1734142336078,-653.27,0.00021248,3,"2024-12-14T02:12:16.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305557,1734142336087,-653.27,0.00021248,3,"2024-12-14T02:12:16.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305558,1734142336098,-653.27,0.00021248,3,"2024-12-14T02:12:16.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305559,1734142336109,-653.27,0.00021248,3,"2024-12-14T02:12:16.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305560,1734142336120,-653.27,0.00021248,3,"2024-12-14T02:12:16.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305561,1734142336130,-653.27,0.00021248,3,"2024-12-14T02:12:16.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305562,1734142336140,-653.27,0.00021248,3,"2024-12-14T02:12:16.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305563,1734142336150,-667.69,0.00021248,3,"2024-12-14T02:12:16.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305564,1734142336160,-653.28761553,0.00021248,3,"2024-12-14T02:12:16.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305565,1734142336169,-667.69,0.00021248,3,"2024-12-14T02:12:16.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305566,1734142336178,-667.69,0.00021248,3,"2024-12-14T02:12:16.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305567,1734142336188,-667.69,0.00021248,3,"2024-12-14T02:12:16.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305568,1734142336197,-667.69,0.00021248,3,"2024-12-14T02:12:16.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305569,1734142336208,-667.69,0.00021248,3,"2024-12-14T02:12:16.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305570,1734142336217,-667.79882408,0.00021248,3,"2024-12-14T02:12:16.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305571,1734142336226,-1379.99,0.00021248,3,"2024-12-14T02:12:16.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305572,1734142336235,-1379.99,0.00021248,3,"2024-12-14T02:12:16.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305573,1734142336244,-527.48,0.00021248,3,"2024-12-14T02:12:16.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305574,1734142336253,-1379.99,0.00021248,3,"2024-12-14T02:12:16.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305575,1734142336263,-527.48,0.00021248,3,"2024-12-14T02:12:16.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305576,1734142336272,-1379.99,0.00021248,3,"2024-12-14T02:12:16.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305577,1734142336281,-527.48,0.00021248,3,"2024-12-14T02:12:16.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305578,1734142336290,-1379.99,0.00021248,3,"2024-12-14T02:12:16.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305579,1734142336299,-527.48,0.00021248,3,"2024-12-14T02:12:16.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305580,1734142336309,-1379.99,0.00021248,3,"2024-12-14T02:12:16.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305581,1734142336319,-527.48,0.00021248,3,"2024-12-14T02:12:16.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305582,1734142336328,-1379.99,0.00021248,3,"2024-12-14T02:12:16.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305583,1734142336338,-527.48,0.00021248,3,"2024-12-14T02:12:16.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305584,1734142336348,-1379.99,0.00021248,3,"2024-12-14T02:12:16.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305585,1734142336358,-527.60444747,0.00021248,3,"2024-12-14T02:12:16.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305586,1734142336367,-4802.5,0.00021248,3,"2024-12-14T02:12:16.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305587,1734142336376,-1380.00576083,0.00021248,3,"2024-12-14T02:12:16.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305588,1734142336387,-4802.5,0.00021248,3,"2024-12-14T02:12:16.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305589,1734142336396,-1176.04,0.00021248,3,"2024-12-14T02:12:16.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305590,1734142336405,-4802.5,0.00021248,3,"2024-12-14T02:12:16.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305591,1734142336415,-1176.04,0.00021248,3,"2024-12-14T02:12:16.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305592,1734142336424,-1176.04,0.00021248,3,"2024-12-14T02:12:16.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305593,1734142336433,-4802.5,0.00021248,3,"2024-12-14T02:12:16.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305594,1734142336443,-1176.04,0.00021248,3,"2024-12-14T02:12:16.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305595,1734142336452,-1176.04,0.00021248,3,"2024-12-14T02:12:16.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305596,1734142336462,-1176.04,0.00021248,3,"2024-12-14T02:12:16.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305597,1734142336471,-1176.11119915,0.00021248,3,"2024-12-14T02:12:16.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305598,1734142336481,-3785.68,0.00021248,3,"2024-12-14T02:12:16.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305599,1734142336491,-3785.68,0.00021248,3,"2024-12-14T02:12:16.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305600,1734142336501,-3785.68,0.00021248,3,"2024-12-14T02:12:16.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305601,1734142336510,-3785.68,0.00021248,3,"2024-12-14T02:12:16.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305602,1734142336519,-1213.8,0.00021248,3,"2024-12-14T02:12:16.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305603,1734142336528,-1213.8,0.00021248,3,"2024-12-14T02:12:16.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305604,1734142336537,-889.25,0.00021248,3,"2024-12-14T02:12:16.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305605,1734142336546,-500.0,0.00021248,3,"2024-12-14T02:12:16.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305606,1734142336556,-1213.8,0.00021248,3,"2024-12-14T02:12:16.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305607,1734142336565,-889.25,0.00021248,3,"2024-12-14T02:12:16.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305608,1734142336574,-500.0,0.00021248,3,"2024-12-14T02:12:16.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305609,1734142336583,-889.25,0.00021248,3,"2024-12-14T02:12:16.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305610,1734142336593,-500.0,0.00021248,3,"2024-12-14T02:12:16.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305611,1734142336602,-889.25,0.00021248,3,"2024-12-14T02:12:16.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305612,1734142336611,-500.0,0.00021248,3,"2024-12-14T02:12:16.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305613,1734142336621,-889.25,0.00021248,3,"2024-12-14T02:12:16.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305614,1734142336630,-500.0,0.00021248,3,"2024-12-14T02:12:16.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305615,1734142336642,-500.0,0.00021248,3,"2024-12-14T02:12:16.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305616,1734142336651,-889.25,0.00021248,3,"2024-12-14T02:12:16.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305617,1734142336660,-228.88016891,0.00021248,3,"2024-12-14T02:12:16.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305618,1734142336669,-609.72,0.00021248,3,"2024-12-14T02:12:16.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305619,1734142336679,-889.3128327,0.00021248,3,"2024-12-14T02:12:16.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305620,1734142336688,-609.72,0.00021248,3,"2024-12-14T02:12:16.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305621,1734142336697,-609.72,0.00021248,3,"2024-12-14T02:12:16.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305622,1734142336707,-609.72,0.00021248,3,"2024-12-14T02:12:16.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305623,1734142336717,-609.72,0.00021248,3,"2024-12-14T02:12:16.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305624,1734142336726,-609.72,0.00021248,3,"2024-12-14T02:12:16.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305625,1734142336736,-609.91,0.00021248,3,"2024-12-14T02:12:16.736",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305626,1734142336745,-1213.8,0.00021248,3,"2024-12-14T02:12:16.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305627,1734142336755,-1213.8,0.00021248,3,"2024-12-14T02:12:16.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305628,1734142336764,-500.0,0.00021248,3,"2024-12-14T02:12:16.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305629,1734142336775,-1213.8,0.00021248,3,"2024-12-14T02:12:16.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305630,1734142336786,-500.0,0.00021248,3,"2024-12-14T02:12:16.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305631,1734142336795,-1214.01674255,0.00021248,3,"2024-12-14T02:12:16.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305632,1734142336806,-500.0,0.00021248,3,"2024-12-14T02:12:16.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305633,1734142336815,-500.0,0.00021248,3,"2024-12-14T02:12:16.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305634,1734142336824,-577.24,0.00021248,3,"2024-12-14T02:12:16.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305635,1734142336833,-500.0,0.00021248,3,"2024-12-14T02:12:16.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305636,1734142336843,-577.24,0.00021248,3,"2024-12-14T02:12:16.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305637,1734142336852,-500.0,0.00021248,3,"2024-12-14T02:12:16.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305638,1734142336861,-577.24,0.00021248,3,"2024-12-14T02:12:16.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305639,1734142336871,-577.24,0.00021248,3,"2024-12-14T02:12:16.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305640,1734142336880,-577.24,0.00021248,3,"2024-12-14T02:12:16.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305641,1734142336890,-577.24,0.00021248,3,"2024-12-14T02:12:16.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305642,1734142336900,-577.24,0.00021248,3,"2024-12-14T02:12:16.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305643,1734142336910,-577.24,0.00021248,3,"2024-12-14T02:12:16.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305644,1734142336919,-577.26151822,0.00021248,3,"2024-12-14T02:12:16.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305645,1734142336929,-467.46921983,0.00021248,3,"2024-12-14T02:12:16.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305646,1734142336938,-824.79,0.00021248,3,"2024-12-14T02:12:16.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305647,1734142336948,-824.79,0.00021248,3,"2024-12-14T02:12:16.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305648,1734142336958,-824.79,0.00021248,3,"2024-12-14T02:12:16.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305649,1734142336968,-824.79,0.00021248,3,"2024-12-14T02:12:16.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305650,1734142336978,-824.79,0.00021248,3,"2024-12-14T02:12:16.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305651,1734142336989,-904.3,0.00021248,3,"2024-12-14T02:12:16.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305652,1734142336999,-824.79,0.00021248,3,"2024-12-14T02:12:16.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305653,1734142337008,-904.3,0.00021248,3,"2024-12-14T02:12:17.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305654,1734142337018,-824.84541214,0.00021248,3,"2024-12-14T02:12:17.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305655,1734142337028,-904.3,0.00021248,3,"2024-12-14T02:12:17.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305656,1734142337037,-586.55,0.00021248,3,"2024-12-14T02:12:17.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305657,1734142337047,-586.55,0.00021248,3,"2024-12-14T02:12:17.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305658,1734142337058,-586.55,0.00021248,3,"2024-12-14T02:12:17.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305659,1734142337067,-904.3,0.00021248,3,"2024-12-14T02:12:17.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305660,1734142337077,-586.55,0.00021248,3,"2024-12-14T02:12:17.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305661,1734142337087,-904.3,0.00021248,3,"2024-12-14T02:12:17.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305662,1734142337096,-586.55,0.00021248,3,"2024-12-14T02:12:17.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305663,1734142337107,-904.3,0.00021248,3,"2024-12-14T02:12:17.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305664,1734142337119,-586.55,0.00021248,3,"2024-12-14T02:12:17.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305665,1734142337129,-904.30026788,0.00021248,3,"2024-12-14T02:12:17.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305666,1734142337141,-586.62829819,0.00021248,3,"2024-12-14T02:12:17.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305667,1734142337151,-1104.72,0.00021248,3,"2024-12-14T02:12:17.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305668,1734142337161,-1104.72,0.00021248,3,"2024-12-14T02:12:17.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305669,1734142337170,-1104.72,0.00021248,3,"2024-12-14T02:12:17.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305670,1734142337179,-1104.72,0.00021248,3,"2024-12-14T02:12:17.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305671,1734142337190,-1104.72,0.00021248,3,"2024-12-14T02:12:17.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305672,1734142337199,-1104.72,0.00021248,3,"2024-12-14T02:12:17.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305673,1734142337208,-1712.03,0.00021248,3,"2024-12-14T02:12:17.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305674,1734142337218,-1712.03,0.00021248,3,"2024-12-14T02:12:17.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305675,1734142337227,-1712.03,0.00021248,3,"2024-12-14T02:12:17.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305676,1734142337236,-1104.72,0.00021248,3,"2024-12-14T02:12:17.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305677,1734142337246,-1712.03,0.00021248,3,"2024-12-14T02:12:17.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305678,1734142337256,-1104.72,0.00021248,3,"2024-12-14T02:12:17.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305679,1734142337266,-1104.80756453,0.00021248,3,"2024-12-14T02:12:17.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305680,1734142337275,-930.15,0.00021248,3,"2024-12-14T02:12:17.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305681,1734142337285,-930.15,0.00021248,3,"2024-12-14T02:12:17.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305682,1734142337295,-930.15,0.00021248,3,"2024-12-14T02:12:17.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305683,1734142337304,-930.15,0.00021248,3,"2024-12-14T02:12:17.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305684,1734142337314,-930.15,0.00021248,3,"2024-12-14T02:12:17.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305685,1734142337323,-930.15,0.00021248,3,"2024-12-14T02:12:17.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305686,1734142337332,-816.29,0.00021248,3,"2024-12-14T02:12:17.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305687,1734142337342,-930.28190829,0.00021248,3,"2024-12-14T02:12:17.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305688,1734142337351,-500.0,0.00021248,3,"2024-12-14T02:12:17.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305689,1734142337360,-500.0,0.00021248,3,"2024-12-14T02:12:17.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305690,1734142337370,-500.0,0.00021248,3,"2024-12-14T02:12:17.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305691,1734142337380,-816.29,0.00021248,3,"2024-12-14T02:12:17.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305692,1734142337391,-500.0,0.00021248,3,"2024-12-14T02:12:17.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305693,1734142337400,-816.29,0.00021248,3,"2024-12-14T02:12:17.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305694,1734142337409,-318.74108976,0.00021248,3,"2024-12-14T02:12:17.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305695,1734142337419,-816.29,0.00021248,3,"2024-12-14T02:12:17.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305696,1734142337428,-816.29,0.00021248,3,"2024-12-14T02:12:17.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305697,1734142337438,-816.29,0.00021248,3,"2024-12-14T02:12:17.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305698,1734142337447,-816.45129239,0.00021248,3,"2024-12-14T02:12:17.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305699,1734142337457,-1702.31,0.00021248,3,"2024-12-14T02:12:17.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305700,1734142337467,-1702.31,0.00021248,3,"2024-12-14T02:12:17.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305701,1734142337477,-1702.31,0.00021248,3,"2024-12-14T02:12:17.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305702,1734142337486,-1702.31,0.00021248,3,"2024-12-14T02:12:17.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305703,1734142337495,-1702.31,0.00021248,3,"2024-12-14T02:12:17.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305704,1734142337504,-500.0,0.00021248,3,"2024-12-14T02:12:17.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305705,1734142337514,-1702.31,0.00021248,3,"2024-12-14T02:12:17.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305706,1734142337523,-500.0,0.00021248,3,"2024-12-14T02:12:17.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305707,1734142337533,-1702.44339255,0.00021248,3,"2024-12-14T02:12:17.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305708,1734142337543,-500.0,0.00021248,3,"2024-12-14T02:12:17.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305709,1734142337552,-500.0,0.00021248,3,"2024-12-14T02:12:17.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305710,1734142337562,-567.87,0.00021248,3,"2024-12-14T02:12:17.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305711,1734142337571,-500.0,0.00021248,3,"2024-12-14T02:12:17.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305712,1734142337581,-762.76,0.00021248,3,"2024-12-14T02:12:17.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305713,1734142337591,-500.0,0.00021248,3,"2024-12-14T02:12:17.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305714,1734142337600,-567.87,0.00021248,3,"2024-12-14T02:12:17.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305715,1734142337610,-500.0,0.00021248,3,"2024-12-14T02:12:17.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305716,1734142337620,-762.76,0.00021248,3,"2024-12-14T02:12:17.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305717,1734142337630,-500.0,0.00021248,3,"2024-12-14T02:12:17.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305718,1734142337643,-567.87,0.00021248,3,"2024-12-14T02:12:17.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305719,1734142337652,-500.0,0.00021248,3,"2024-12-14T02:12:17.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305720,1734142337662,-762.76,0.00021248,3,"2024-12-14T02:12:17.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305721,1734142337672,-500.0,0.00021248,3,"2024-12-14T02:12:17.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305722,1734142337682,-567.87,0.00021248,3,"2024-12-14T02:12:17.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305723,1734142337692,-418.7800633,0.00021248,3,"2024-12-14T02:12:17.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305724,1734142337702,-762.76,0.00021248,3,"2024-12-14T02:12:17.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305725,1734142337712,-500.0,0.00021248,3,"2024-12-14T02:12:17.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305726,1734142337722,-567.87,0.00021248,3,"2024-12-14T02:12:17.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305727,1734142337732,-762.76,0.00021248,3,"2024-12-14T02:12:17.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305728,1734142337742,-393.89902572,0.00021248,3,"2024-12-14T02:12:17.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305729,1734142337751,-567.87,0.00021248,3,"2024-12-14T02:12:17.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305730,1734142337761,-762.76,0.00021248,3,"2024-12-14T02:12:17.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305731,1734142337771,-567.94839341,0.00021248,3,"2024-12-14T02:12:17.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305732,1734142337780,-762.91011742,0.00021248,3,"2024-12-14T02:12:17.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305733,1734142337790,-1545.7,0.00021248,3,"2024-12-14T02:12:17.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305734,1734142337799,-1545.7,0.00021248,3,"2024-12-14T02:12:17.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305735,1734142337809,-1545.7,0.00021248,3,"2024-12-14T02:12:17.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305736,1734142337819,-1545.7,0.00021248,3,"2024-12-14T02:12:17.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305737,1734142337829,-974.67,0.00021248,3,"2024-12-14T02:12:17.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305738,1734142337838,-974.67,0.00021248,3,"2024-12-14T02:12:17.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305739,1734142337848,-974.67,0.00021248,3,"2024-12-14T02:12:17.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305740,1734142337857,-974.67,0.00021248,3,"2024-12-14T02:12:17.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305741,1734142337867,-974.67,0.00021248,3,"2024-12-14T02:12:17.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305742,1734142337876,-974.67,0.00021248,3,"2024-12-14T02:12:17.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305743,1734142337888,-974.8082175,0.00021248,3,"2024-12-14T02:12:17.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305744,1734142337897,-5699.36,0.00021248,3,"2024-12-14T02:12:17.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305745,1734142337907,-5699.36,0.00021248,3,"2024-12-14T02:12:17.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305746,1734142337916,-5699.36,0.00021248,3,"2024-12-14T02:12:17.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305747,1734142337925,-5699.36,0.00021248,3,"2024-12-14T02:12:17.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305748,1734142337935,-546.64,0.00021248,3,"2024-12-14T02:12:17.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305749,1734142337945,-546.64,0.00021248,3,"2024-12-14T02:12:17.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305750,1734142337955,-546.64,0.00021248,3,"2024-12-14T02:12:17.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305751,1734142337965,-546.64,0.00021248,3,"2024-12-14T02:12:17.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305752,1734142337974,-546.64,0.00021248,3,"2024-12-14T02:12:17.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305753,1734142337984,-546.64,0.00021248,3,"2024-12-14T02:12:17.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305754,1734142337994,-546.80482489,0.00021248,3,"2024-12-14T02:12:17.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305755,1734142338005,-656.54,0.00021248,3,"2024-12-14T02:12:18.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305756,1734142338014,-656.54,0.00021248,3,"2024-12-14T02:12:18.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305757,1734142338024,-656.54,0.00021248,3,"2024-12-14T02:12:18.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305758,1734142338034,-500.0,0.00021248,3,"2024-12-14T02:12:18.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305759,1734142338043,-656.54,0.00021248,3,"2024-12-14T02:12:18.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305760,1734142338053,-656.54,0.00021248,3,"2024-12-14T02:12:18.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305761,1734142338062,-500.0,0.00021248,3,"2024-12-14T02:12:18.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305762,1734142338072,-656.54,0.00021248,3,"2024-12-14T02:12:18.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305763,1734142338082,-500.0,0.00021248,3,"2024-12-14T02:12:18.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305764,1734142338092,-656.61323155,0.00021248,3,"2024-12-14T02:12:18.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305765,1734142338102,-500.0,0.00021248,3,"2024-12-14T02:12:18.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305766,1734142338114,-500.0,0.00021248,3,"2024-12-14T02:12:18.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305767,1734142338123,-500.0,0.00021248,3,"2024-12-14T02:12:18.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305768,1734142338134,-500.0,0.00021248,3,"2024-12-14T02:12:18.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305769,1734142338143,-500.0,0.00021248,3,"2024-12-14T02:12:18.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305770,1734142338153,-500.0,0.00021248,3,"2024-12-14T02:12:18.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305771,1734142338163,-463.34850893,0.00021248,3,"2024-12-14T02:12:18.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305772,1734142338172,-500.0,0.00021248,3,"2024-12-14T02:12:18.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305773,1734142338182,-500.0,0.00021248,3,"2024-12-14T02:12:18.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305774,1734142338194,-397.90361994,0.00021248,3,"2024-12-14T02:12:18.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305775,1734142338204,-587.45,0.00021248,3,"2024-12-14T02:12:18.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305776,1734142338214,-587.45,0.00021248,3,"2024-12-14T02:12:18.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305777,1734142338224,-587.45,0.00021248,3,"2024-12-14T02:12:18.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305778,1734142338233,-587.45,0.00021248,3,"2024-12-14T02:12:18.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305779,1734142338243,-587.45,0.00021248,3,"2024-12-14T02:12:18.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305780,1734142338253,-587.45,0.00021248,3,"2024-12-14T02:12:18.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305781,1734142338263,-587.45,0.00021248,3,"2024-12-14T02:12:18.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305782,1734142338273,-587.45,0.00021248,3,"2024-12-14T02:12:18.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305783,1734142338284,-587.62781478,0.00021248,3,"2024-12-14T02:12:18.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305784,1734142338295,-533.36,0.00021248,3,"2024-12-14T02:12:18.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305785,1734142338304,-533.36,0.00021248,3,"2024-12-14T02:12:18.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305786,1734142338315,-533.36,0.00021248,3,"2024-12-14T02:12:18.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305787,1734142338325,-533.36,0.00021248,3,"2024-12-14T02:12:18.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305788,1734142338335,-533.36,0.00021248,3,"2024-12-14T02:12:18.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305789,1734142338345,-533.36,0.00021248,3,"2024-12-14T02:12:18.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305790,1734142338355,-533.4779283,0.00021248,3,"2024-12-14T02:12:18.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305791,1734142338364,-900.91,0.00021248,3,"2024-12-14T02:12:18.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305792,1734142338375,-900.91,0.00021248,3,"2024-12-14T02:12:18.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305793,1734142338388,-281.64312442,0.00021248,3,"2024-12-14T02:12:18.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305794,1734142338399,-900.91,0.00021248,3,"2024-12-14T02:12:18.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305795,1734142338412,-900.91,0.00021248,3,"2024-12-14T02:12:18.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305796,1734142338423,-2588.97,0.00021248,3,"2024-12-14T02:12:18.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305797,1734142338433,-2588.97,0.00021248,3,"2024-12-14T02:12:18.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305798,1734142338444,-2588.97,0.00021248,3,"2024-12-14T02:12:18.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305799,1734142338454,-2588.97,0.00021248,3,"2024-12-14T02:12:18.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305800,1734142338464,-2588.97,0.00021248,3,"2024-12-14T02:12:18.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305801,1734142338474,-500.0,0.00021248,3,"2024-12-14T02:12:18.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305802,1734142338484,-2588.97,0.00021248,3,"2024-12-14T02:12:18.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305803,1734142338495,-500.0,0.00021248,3,"2024-12-14T02:12:18.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305804,1734142338506,-2589.19533236,0.00021248,3,"2024-12-14T02:12:18.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305805,1734142338516,-500.0,0.00021248,3,"2024-12-14T02:12:18.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305806,1734142338526,-500.0,0.00021248,3,"2024-12-14T02:12:18.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305807,1734142338536,-500.0,0.00021248,3,"2024-12-14T02:12:18.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305808,1734142338734,-371.04538447,0.00021248,3,"2024-12-14T02:12:18.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305809,1734142338744,-500.0,0.00021248,3,"2024-12-14T02:12:18.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305810,1734142338754,-531.79314574,0.00021248,3,"2024-12-14T02:12:18.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305811,1734142338764,-807.74,0.00021248,3,"2024-12-14T02:12:18.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305812,1734142338773,-807.74,0.00021248,3,"2024-12-14T02:12:18.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305813,1734142338783,-807.74,0.00021248,3,"2024-12-14T02:12:18.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305814,1734142338792,-737.66,0.00021248,3,"2024-12-14T02:12:18.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305815,1734142338802,-807.74,0.00021248,3,"2024-12-14T02:12:18.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305816,1734142338812,-737.66,0.00021248,3,"2024-12-14T02:12:18.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305817,1734142338822,-807.74,0.00021248,3,"2024-12-14T02:12:18.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305818,1734142338831,-500.0,0.00021248,3,"2024-12-14T02:12:18.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305819,1734142338841,-737.66,0.00021248,3,"2024-12-14T02:12:18.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305820,1734142338851,-807.74,0.00021248,3,"2024-12-14T02:12:18.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305821,1734142338860,-535.01196274,0.00021248,3,"2024-12-14T02:12:18.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305822,1734142338870,-737.66,0.00021248,3,"2024-12-14T02:12:18.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305823,1734142338880,-500.0,0.00021248,3,"2024-12-14T02:12:18.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305824,1734142338897,-807.95474241,0.00021248,3,"2024-12-14T02:12:18.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305825,1734142338906,-737.66,0.00021248,3,"2024-12-14T02:12:18.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305826,1734142338916,-500.0,0.00021248,3,"2024-12-14T02:12:18.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305827,1734142338926,-737.66,0.00021248,3,"2024-12-14T02:12:18.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305828,1734142338936,-419.29659994,0.00021248,3,"2024-12-14T02:12:18.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305829,1734142338946,-737.70045779,0.00021248,3,"2024-12-14T02:12:18.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305830,1734142338955,-2803.64,0.00021248,3,"2024-12-14T02:12:18.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305831,1734142338965,-2803.64,0.00021248,3,"2024-12-14T02:12:18.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305832,1734142338975,-2803.64,0.00021248,3,"2024-12-14T02:12:18.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305833,1734142338984,-2803.64,0.00021248,3,"2024-12-14T02:12:18.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305834,1734142338994,-726.49,0.00021248,3,"2024-12-14T02:12:18.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305835,1734142339004,-726.49,0.00021248,3,"2024-12-14T02:12:19.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305836,1734142339014,-726.49,0.00021248,3,"2024-12-14T02:12:19.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305837,1734142339023,-726.49,0.00021248,3,"2024-12-14T02:12:19.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305838,1734142339033,-1242.07,0.00021248,3,"2024-12-14T02:12:19.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305839,1734142339042,-1242.07,0.00021248,3,"2024-12-14T02:12:19.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305840,1734142339052,-1242.07,0.00021248,3,"2024-12-14T02:12:19.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305841,1734142339062,-1242.07,0.00021248,3,"2024-12-14T02:12:19.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305842,1734142339071,-1242.07,0.00021248,3,"2024-12-14T02:12:19.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305843,1734142339081,-1242.07,0.00021248,3,"2024-12-14T02:12:19.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305844,1734142339090,-1242.09052544,0.00021248,3,"2024-12-14T02:12:19.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305845,1734142339101,-574.51,0.00021248,3,"2024-12-14T02:12:19.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305846,1734142339113,-574.51,0.00021248,3,"2024-12-14T02:12:19.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305847,1734142339123,-574.51,0.00021248,3,"2024-12-14T02:12:19.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305848,1734142339138,-574.51,0.00021248,3,"2024-12-14T02:12:19.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305849,1734142339152,-574.51,0.00021248,3,"2024-12-14T02:12:19.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305850,1734142339163,-574.51,0.00021248,3,"2024-12-14T02:12:19.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305851,1734142339173,-574.66352519,0.00021248,3,"2024-12-14T02:12:19.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305852,1734142339183,-1091.42,0.00021248,3,"2024-12-14T02:12:19.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305853,1734142339194,-1091.42,0.00021248,3,"2024-12-14T02:12:19.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305854,1734142339204,-1091.42,0.00021248,3,"2024-12-14T02:12:19.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305855,1734142339214,-1091.42,0.00021248,3,"2024-12-14T02:12:19.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305856,1734142339223,-1091.42,0.00021248,3,"2024-12-14T02:12:19.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305857,1734142339234,-1091.42,0.00021248,3,"2024-12-14T02:12:19.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305858,1734142339244,-1091.65177684,0.00021248,3,"2024-12-14T02:12:19.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305859,1734142339254,-578.19,0.00021248,3,"2024-12-14T02:12:19.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305860,1734142339264,-578.19,0.00021248,3,"2024-12-14T02:12:19.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305861,1734142339274,-578.19,0.00021248,3,"2024-12-14T02:12:19.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305862,1734142339285,-578.19,0.00021248,3,"2024-12-14T02:12:19.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305863,1734142339295,-500.0,0.00021248,3,"2024-12-14T02:12:19.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305864,1734142339305,-578.19,0.00021248,3,"2024-12-14T02:12:19.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305865,1734142339315,-528.49001098,0.00021248,3,"2024-12-14T02:12:19.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305866,1734142339325,-578.19,0.00021248,3,"2024-12-14T02:12:19.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305867,1734142339335,-578.36334802,0.00021248,3,"2024-12-14T02:12:19.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305868,1734142339346,-550.27,0.00021248,3,"2024-12-14T02:12:19.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305869,1734142339356,-550.27,0.00021248,3,"2024-12-14T02:12:19.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305870,1734142339366,-550.27,0.00021248,3,"2024-12-14T02:12:19.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305871,1734142339376,-550.27,0.00021248,3,"2024-12-14T02:12:19.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305872,1734142339387,-550.27,0.00021248,3,"2024-12-14T02:12:19.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305873,1734142339397,-1007.51,0.00021248,3,"2024-12-14T02:12:19.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305874,1734142339406,-550.27,0.00021248,3,"2024-12-14T02:12:19.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305875,1734142339416,-550.35901946,0.00021248,3,"2024-12-14T02:12:19.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305876,1734142339425,-1007.51,0.00021248,3,"2024-12-14T02:12:19.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305877,1734142339436,-1007.51,0.00021248,3,"2024-12-14T02:12:19.436",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305878,1734142339445,-1007.51,0.00021248,3,"2024-12-14T02:12:19.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305879,1734142339455,-1007.51,0.00021248,3,"2024-12-14T02:12:19.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305880,1734142339465,-1007.51,0.00021248,3,"2024-12-14T02:12:19.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305881,1734142339475,-1007.64169624,0.00021248,3,"2024-12-14T02:12:19.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305882,1734142339485,-647.79,0.00021248,3,"2024-12-14T02:12:19.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305883,1734142339495,-500.0,0.00021248,3,"2024-12-14T02:12:19.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305884,1734142339505,-647.79,0.00021248,3,"2024-12-14T02:12:19.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305885,1734142339515,-617.06035344,0.00021248,3,"2024-12-14T02:12:19.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305886,1734142339525,-647.79,0.00021248,3,"2024-12-14T02:12:19.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305887,1734142339535,-500.0,0.00021248,3,"2024-12-14T02:12:19.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305888,1734142339545,-647.79,0.00021248,3,"2024-12-14T02:12:19.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305889,1734142339555,-647.79,0.00021248,3,"2024-12-14T02:12:19.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305890,1734142339565,-417.09999352,0.00021248,3,"2024-12-14T02:12:19.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305891,1734142339575,-2788.35,0.00021248,3,"2024-12-14T02:12:19.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305892,1734142339584,-647.79,0.00021248,3,"2024-12-14T02:12:19.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305893,1734142339594,-2788.35,0.00021248,3,"2024-12-14T02:12:19.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305894,1734142339604,-647.79,0.00021248,3,"2024-12-14T02:12:19.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305895,1734142339613,-2788.35,0.00021248,3,"2024-12-14T02:12:19.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305896,1734142339623,-2788.35,0.00021248,3,"2024-12-14T02:12:19.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305897,1734142339634,-647.79,0.00021248,3,"2024-12-14T02:12:19.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305898,1734142339644,-500.0,0.00021248,3,"2024-12-14T02:12:19.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305899,1734142339653,-2788.35,0.00021248,3,"2024-12-14T02:12:19.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305900,1734142339663,-647.91404846,0.00021248,3,"2024-12-14T02:12:19.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305901,1734142339672,-498.00069203,0.00021248,3,"2024-12-14T02:12:19.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305902,1734142339682,-2788.35,0.00021248,3,"2024-12-14T02:12:19.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305903,1734142339693,-2788.40468524,0.00021248,3,"2024-12-14T02:12:19.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305904,1734142339702,-797.01,0.00021248,3,"2024-12-14T02:12:19.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305905,1734142339711,-797.01,0.00021248,3,"2024-12-14T02:12:19.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305906,1734142339721,-797.01,0.00021248,3,"2024-12-14T02:12:19.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305907,1734142339730,-797.01,0.00021248,3,"2024-12-14T02:12:19.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305908,1734142339740,-564.89,0.00021248,3,"2024-12-14T02:12:19.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305909,1734142339750,-564.89,0.00021248,3,"2024-12-14T02:12:19.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305910,1734142339759,-564.89,0.00021248,3,"2024-12-14T02:12:19.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305911,1734142339768,-564.89,0.00021248,3,"2024-12-14T02:12:19.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305912,1734142339777,-1983.8,0.00021248,3,"2024-12-14T02:12:19.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305913,1734142339788,-564.89,0.00021248,3,"2024-12-14T02:12:19.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305914,1734142339798,-564.89,0.00021248,3,"2024-12-14T02:12:19.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305915,1734142339807,-1983.8,0.00021248,3,"2024-12-14T02:12:19.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305916,1734142339818,-740.8,0.00021248,3,"2024-12-14T02:12:19.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305917,1734142339827,-564.91798511,0.00021248,3,"2024-12-14T02:12:19.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305918,1734142339837,-740.8,0.00021248,3,"2024-12-14T02:12:19.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305919,1734142339847,-740.8,0.00021248,3,"2024-12-14T02:12:19.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305920,1734142339856,-1983.8,0.00021248,3,"2024-12-14T02:12:19.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305921,1734142339866,-740.8,0.00021248,3,"2024-12-14T02:12:19.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305922,1734142339876,-1983.8,0.00021248,3,"2024-12-14T02:12:19.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305923,1734142339887,-740.8,0.00021248,3,"2024-12-14T02:12:19.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305924,1734142339896,-1983.8,0.00021248,3,"2024-12-14T02:12:19.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305925,1734142339906,-740.8,0.00021248,3,"2024-12-14T02:12:19.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305926,1734142339915,-1983.8,0.00021248,3,"2024-12-14T02:12:19.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305927,1734142339924,-740.8,0.00021248,3,"2024-12-14T02:12:19.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305928,1734142339934,-1983.97663149,0.00021248,3,"2024-12-14T02:12:19.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305929,1734142339944,-740.8,0.00021248,3,"2024-12-14T02:12:19.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305930,1734142339954,-740.97857048,0.00021248,3,"2024-12-14T02:12:19.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305931,1734142339963,-500.0,0.00021248,3,"2024-12-14T02:12:19.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305932,1734142339973,-500.0,0.00021248,3,"2024-12-14T02:12:19.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305933,1734142339982,-500.0,0.00021248,3,"2024-12-14T02:12:19.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305934,1734142339991,-500.0,0.00021248,3,"2024-12-14T02:12:19.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305935,1734142340001,-500.0,0.00021248,3,"2024-12-14T02:12:20.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305936,1734142340010,-4695.45,0.00021248,3,"2024-12-14T02:12:20.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305937,1734142340021,-588.2348068,0.00021248,3,"2024-12-14T02:12:20.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305938,1734142340030,-4695.45,0.00021248,3,"2024-12-14T02:12:20.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305939,1734142340040,-4695.45,0.00021248,3,"2024-12-14T02:12:20.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305940,1734142340049,-753.5,0.00021248,3,"2024-12-14T02:12:20.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305941,1734142340059,-4695.45,0.00021248,3,"2024-12-14T02:12:20.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305942,1734142340068,-753.5,0.00021248,3,"2024-12-14T02:12:20.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305943,1734142340077,-753.5,0.00021248,3,"2024-12-14T02:12:20.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305944,1734142340087,-753.5,0.00021248,3,"2024-12-14T02:12:20.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305945,1734142340097,-753.5,0.00021248,3,"2024-12-14T02:12:20.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305946,1734142340107,-753.5,0.00021248,3,"2024-12-14T02:12:20.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305947,1734142340120,-753.58052936,0.00021248,3,"2024-12-14T02:12:20.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305948,1734142340130,-500.0,0.00021248,3,"2024-12-14T02:12:20.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305949,1734142340141,-576.8,0.00021248,3,"2024-12-14T02:12:20.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305950,1734142340150,-562.3,0.00021248,3,"2024-12-14T02:12:20.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305951,1734142340160,-562.3,0.00021248,3,"2024-12-14T02:12:20.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305952,1734142340170,-562.3,0.00021248,3,"2024-12-14T02:12:20.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305953,1734142340179,-562.3,0.00021248,3,"2024-12-14T02:12:20.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305954,1734142340189,-562.3,0.00021248,3,"2024-12-14T02:12:20.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305955,1734142340198,-562.3,0.00021248,3,"2024-12-14T02:12:20.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305956,1734142340208,-562.4753778,0.00021248,3,"2024-12-14T02:12:20.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305957,1734142340217,-606.93,0.00021248,3,"2024-12-14T02:12:20.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305958,1734142340226,-2052.6,0.00021248,3,"2024-12-14T02:12:20.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305959,1734142340236,-606.93,0.00021248,3,"2024-12-14T02:12:20.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305960,1734142340245,-2052.6,0.00021248,3,"2024-12-14T02:12:20.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305961,1734142340254,-606.93,0.00021248,3,"2024-12-14T02:12:20.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305962,1734142340264,-2052.6,0.00021248,3,"2024-12-14T02:12:20.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305963,1734142340274,-606.93,0.00021248,3,"2024-12-14T02:12:20.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305964,1734142340285,-2052.6,0.00021248,3,"2024-12-14T02:12:20.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305965,1734142340294,-606.93,0.00021248,3,"2024-12-14T02:12:20.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305966,1734142340304,-1089.72,0.00021248,3,"2024-12-14T02:12:20.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305967,1734142340316,-2052.6,0.00021248,3,"2024-12-14T02:12:20.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305968,1734142340326,-606.93,0.00021248,3,"2024-12-14T02:12:20.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305969,1734142340335,-1089.72,0.00021248,3,"2024-12-14T02:12:20.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305970,1734142340345,-2052.6,0.00021248,3,"2024-12-14T02:12:20.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305971,1734142340354,-1436.29,0.00021248,3,"2024-12-14T02:12:20.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305972,1734142340363,-606.93,0.00021248,3,"2024-12-14T02:12:20.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305973,1734142340372,-1089.72,0.00021248,3,"2024-12-14T02:12:20.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305974,1734142340382,-2052.60434423,0.00021248,3,"2024-12-14T02:12:20.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305975,1734142340391,-1436.29,0.00021248,3,"2024-12-14T02:12:20.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305976,1734142340401,-606.93,0.00021248,3,"2024-12-14T02:12:20.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305977,1734142340410,-1089.72,0.00021248,3,"2024-12-14T02:12:20.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305978,1734142340420,-1436.29,0.00021248,3,"2024-12-14T02:12:20.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305979,1734142340429,-767.94,0.00021248,3,"2024-12-14T02:12:20.429",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305980,1734142340439,-606.97652574,0.00021248,3,"2024-12-14T02:12:20.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305981,1734142340448,-1089.72,0.00021248,3,"2024-12-14T02:12:20.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305982,1734142340458,-1436.29,0.00021248,3,"2024-12-14T02:12:20.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305983,1734142340467,-767.94,0.00021248,3,"2024-12-14T02:12:20.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305984,1734142340476,-1089.72,0.00021248,3,"2024-12-14T02:12:20.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305985,1734142340485,-1436.29,0.00021248,3,"2024-12-14T02:12:20.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305986,1734142340495,-767.94,0.00021248,3,"2024-12-14T02:12:20.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305987,1734142340504,-1089.78741236,0.00021248,3,"2024-12-14T02:12:20.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305988,1734142340513,-767.94,0.00021248,3,"2024-12-14T02:12:20.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305989,1734142340522,-1436.29,0.00021248,3,"2024-12-14T02:12:20.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305990,1734142340531,-767.94,0.00021248,3,"2024-12-14T02:12:20.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305991,1734142340540,-1436.39263353,0.00021248,3,"2024-12-14T02:12:20.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305992,1734142340549,-767.94,0.00021248,3,"2024-12-14T02:12:20.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305993,1734142340559,-767.9997142,0.00021248,3,"2024-12-14T02:12:20.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305994,1734142340568,-500.0,0.00021248,3,"2024-12-14T02:12:20.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305995,1734142340577,-500.0,0.00021248,3,"2024-12-14T02:12:20.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305996,1734142340586,-593.27,0.00021248,3,"2024-12-14T02:12:20.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305997,1734142340595,-500.0,0.00021248,3,"2024-12-14T02:12:20.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305998,1734142340604,-593.27,0.00021248,3,"2024-12-14T02:12:20.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345305999,1734142340613,-500.0,0.00021248,3,"2024-12-14T02:12:20.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306000,1734142340622,-593.27,0.00021248,3,"2024-12-14T02:12:20.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306001,1734142340632,-593.27,0.00021248,3,"2024-12-14T02:12:20.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306002,1734142340641,-1576.4,0.00021248,3,"2024-12-14T02:12:20.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306003,1734142340651,-593.27,0.00021248,3,"2024-12-14T02:12:20.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306004,1734142340660,-1576.4,0.00021248,3,"2024-12-14T02:12:20.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306005,1734142340669,-593.27,0.00021248,3,"2024-12-14T02:12:20.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306006,1734142340678,-1576.4,0.00021248,3,"2024-12-14T02:12:20.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306007,1734142340687,-593.29760074,0.00021248,3,"2024-12-14T02:12:20.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306008,1734142340696,-500.0,0.00021248,3,"2024-12-14T02:12:20.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306009,1734142340705,-1576.4,0.00021248,3,"2024-12-14T02:12:20.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306010,1734142340714,-500.0,0.00021248,3,"2024-12-14T02:12:20.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306011,1734142340723,-1576.4,0.00021248,3,"2024-12-14T02:12:20.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306012,1734142340732,-500.0,0.00021248,3,"2024-12-14T02:12:20.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306013,1734142340741,-1576.4,0.00021248,3,"2024-12-14T02:12:20.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306014,1734142340750,-500.0,0.00021248,3,"2024-12-14T02:12:20.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306015,1734142340759,-1576.46668877,0.00021248,3,"2024-12-14T02:12:20.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306016,1734142340767,-500.0,0.00021248,3,"2024-12-14T02:12:20.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306017,1734142340776,-341.91223776,0.00021248,3,"2024-12-14T02:12:20.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306018,1734142340786,-535.25,0.00021248,3,"2024-12-14T02:12:20.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306019,1734142340795,-535.25,0.00021248,3,"2024-12-14T02:12:20.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306020,1734142340804,-679.31,0.00021248,3,"2024-12-14T02:12:20.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306021,1734142340813,-535.25,0.00021248,3,"2024-12-14T02:12:20.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306022,1734142340823,-679.31,0.00021248,3,"2024-12-14T02:12:20.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306023,1734142340832,-535.25,0.00021248,3,"2024-12-14T02:12:20.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306024,1734142340841,-679.31,0.00021248,3,"2024-12-14T02:12:20.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306025,1734142340850,-535.25,0.00021248,3,"2024-12-14T02:12:20.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306026,1734142340859,-679.31,0.00021248,3,"2024-12-14T02:12:20.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306027,1734142340867,-535.25,0.00021248,3,"2024-12-14T02:12:20.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306028,1734142340876,-679.31,0.00021248,3,"2024-12-14T02:12:20.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306029,1734142340887,-535.41107662,0.00021248,3,"2024-12-14T02:12:20.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306030,1734142340896,-679.31,0.00021248,3,"2024-12-14T02:12:20.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306031,1734142340905,-679.53225375,0.00021248,3,"2024-12-14T02:12:20.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306032,1734142340914,-588.13,0.00021248,3,"2024-12-14T02:12:20.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306033,1734142340922,-588.13,0.00021248,3,"2024-12-14T02:12:20.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306034,1734142340931,-588.13,0.00021248,3,"2024-12-14T02:12:20.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306035,1734142340940,-588.13,0.00021248,3,"2024-12-14T02:12:20.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306036,1734142340949,-588.13,0.00021248,3,"2024-12-14T02:12:20.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306037,1734142340958,-588.13,0.00021248,3,"2024-12-14T02:12:20.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306038,1734142340967,-588.13,0.00021248,3,"2024-12-14T02:12:20.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306039,1734142340975,-588.13,0.00021248,3,"2024-12-14T02:12:20.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306040,1734142340984,-588.26196075,0.00021248,3,"2024-12-14T02:12:20.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306041,1734142340993,-500.0,0.00021249,2,"2024-12-14T02:12:20.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306042,1734142341002,-1000.0,0.00021249,2,"2024-12-14T02:12:21.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306043,1734142341010,-1795.23398994,0.00021249,2,"2024-12-14T02:12:21.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306044,1734142341957,-204.76601006,0.00021249,2,"2024-12-14T02:12:21.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306045,1734142341966,-200.0,0.00021249,2,"2024-12-14T02:12:21.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306046,1734142341975,-500.0,0.00021249,3,"2024-12-14T02:12:21.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306047,1734142341985,-500.0,0.00021249,3,"2024-12-14T02:12:21.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306048,1734142341994,-502.57920633,0.00021249,3,"2024-12-14T02:12:21.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306049,1734142342004,-1000.0,0.00021249,2,"2024-12-14T02:12:22.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306050,1734142342013,-500.0,0.00021249,3,"2024-12-14T02:12:22.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306051,1734142342022,-500.0,0.00021249,3,"2024-12-14T02:12:22.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306052,1734142342033,-500.0,0.00021249,3,"2024-12-14T02:12:22.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306053,1734142342042,-528.74299908,0.00021249,3,"2024-12-14T02:12:22.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306054,1734142342051,-1010.9665,0.00021249,2,"2024-12-14T02:12:22.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306055,1734142342060,-2000.0,0.00021249,2,"2024-12-14T02:12:22.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306056,1734142342070,-200.0,0.00021249,2,"2024-12-14T02:12:22.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306057,1734142342082,-152.591319,0.00021249,2,"2024-12-14T02:12:22.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306058,1734142342092,-4000.0,0.00021249,3,"2024-12-14T02:12:22.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306059,1734142342103,-2000.0,0.00021249,2,"2024-12-14T02:12:22.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306060,1734142342115,-200.0,0.00021249,2,"2024-12-14T02:12:22.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306061,1734142342125,-4404.2,0.00021249,3,"2024-12-14T02:12:22.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306062,1734142342135,-4404.2,0.00021249,3,"2024-12-14T02:12:22.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306063,1734142342151,-4404.2,0.00021249,3,"2024-12-14T02:12:22.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306064,1734142342160,-4404.2,0.00021249,3,"2024-12-14T02:12:22.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306065,1734142342169,-2559.61780924,0.00021249,3,"2024-12-14T02:12:22.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306066,1734142342182,-914.94104856,0.00021249,3,"2024-12-14T02:12:22.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306067,1734142342406,-500.0,0.00021095,3,"2024-12-14T02:12:22.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306068,1734142342416,-500.0,0.00021095,3,"2024-12-14T02:12:22.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306069,1734142342425,-500.0,0.00021095,3,"2024-12-14T02:12:22.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306070,1734142342435,-510.98337066,0.00021095,3,"2024-12-14T02:12:22.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306071,1734142342627,-500.0,0.00021198,3,"2024-12-14T02:12:22.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306072,1734142342638,-500.0,0.00021198,3,"2024-12-14T02:12:22.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306073,1734142342648,-500.0,0.00021199,3,"2024-12-14T02:12:22.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306074,1734142342657,-1073.55696019,0.00021244,3,"2024-12-14T02:12:22.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306075,1734142343273,-500.0,0.00021095,3,"2024-12-14T02:12:23.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306076,1734142343282,-21.69046008,0.00021095,3,"2024-12-14T02:12:23.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306077,1734142343294,-478.30953992,0.00021095,3,"2024-12-14T02:12:23.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306078,1734142343304,-500.0,0.00021095,3,"2024-12-14T02:12:23.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306079,1734142343314,-407.13582008,0.00021095,3,"2024-12-14T02:12:23.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306080,1734142343430,-92.86417992,0.00021095,3,"2024-12-14T02:12:23.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306081,1734142343439,-500.0,0.00021095,3,"2024-12-14T02:12:23.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306082,1734142343449,-500.0,0.00021095,3,"2024-12-14T02:12:23.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306083,1734142343459,-500.0,0.00021095,3,"2024-12-14T02:12:23.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306084,1734142343468,-500.0,0.00021095,3,"2024-12-14T02:12:23.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306085,1734142343478,-500.0,0.00021095,3,"2024-12-14T02:12:23.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306086,1734142343487,-500.0,0.00021095,3,"2024-12-14T02:12:23.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306087,1734142343497,-356.63470075,0.00021095,3,"2024-12-14T02:12:23.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306088,1734142343508,-143.36529925,0.00021095,3,"2024-12-14T02:12:23.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306089,1734142343518,-283.42839889,0.00021095,3,"2024-12-14T02:12:23.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306090,1734142343530,-216.57160111,0.00021095,3,"2024-12-14T02:12:23.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306091,1734142343539,-246.85122082,0.00021095,3,"2024-12-14T02:12:23.539",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306092,1734142343553,-253.14877918,0.00021095,3,"2024-12-14T02:12:23.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306093,1734142343562,-130.35985352,0.00021095,3,"2024-12-14T02:12:23.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306094,1734142343617,-369.64014648,0.00021095,3,"2024-12-14T02:12:23.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306095,1734142343627,-500.0,0.00021095,3,"2024-12-14T02:12:23.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306096,1734142343636,-500.0,0.00021095,3,"2024-12-14T02:12:23.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306097,1734142343646,-206.03362066,0.00021095,3,"2024-12-14T02:12:23.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306098,1734142343656,-500.0,0.00021197,3,"2024-12-14T02:12:23.656",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306099,1734142343665,-500.0,0.00021198,3,"2024-12-14T02:12:23.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306100,1734142343674,-595.36,0.00021198,3,"2024-12-14T02:12:23.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306101,1734142343685,-1742.89303981,0.00021244,3,"2024-12-14T02:12:23.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306102,1734142343695,-2816.45,0.00021244,3,"2024-12-14T02:12:23.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306103,1734142343704,-538.63,0.00021245,3,"2024-12-14T02:12:23.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306104,1734142343714,-500.0,0.00021245,3,"2024-12-14T02:12:23.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306105,1734142343725,-500.0,0.00021245,3,"2024-12-14T02:12:23.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306106,1734142343735,-2816.45,0.00021245,3,"2024-12-14T02:12:23.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306107,1734142343745,-538.63,0.00021245,3,"2024-12-14T02:12:23.745",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306108,1734142343755,-2816.45,0.00021245,3,"2024-12-14T02:12:23.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306109,1734142343765,-2816.45,0.00021245,3,"2024-12-14T02:12:23.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306110,1734142343774,-538.63,0.00021245,3,"2024-12-14T02:12:23.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306111,1734142343784,-2816.45,0.00021245,3,"2024-12-14T02:12:23.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306112,1734142343793,-538.63,0.00021245,3,"2024-12-14T02:12:23.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306113,1734142343803,-2816.45,0.00021245,3,"2024-12-14T02:12:23.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306114,1734142343813,-538.63,0.00021245,3,"2024-12-14T02:12:23.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306115,1734142343822,-1537.19051705,0.00021245,3,"2024-12-14T02:12:23.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306116,1734142343833,-1279.25948295,0.00021245,3,"2024-12-14T02:12:23.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306117,1734142343843,-538.63,0.00021245,3,"2024-12-14T02:12:23.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306118,1734142343853,-538.63,0.00021245,3,"2024-12-14T02:12:23.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306119,1734142343863,-2816.45,0.00021245,3,"2024-12-14T02:12:23.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306120,1734142343872,-538.63,0.00021245,3,"2024-12-14T02:12:23.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306121,1734142343881,-2816.45,0.00021245,3,"2024-12-14T02:12:23.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306122,1734142343892,-538.78666587,0.00021245,3,"2024-12-14T02:12:23.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306123,1734142343902,-500.0,0.00021245,3,"2024-12-14T02:12:23.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306124,1734142343911,-500.0,0.00021246,3,"2024-12-14T02:12:23.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306125,1734142343921,-500.0,0.00021246,3,"2024-12-14T02:12:23.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306126,1734142343930,-500.0,0.00021246,3,"2024-12-14T02:12:23.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306127,1734142343940,-500.0,0.00021246,3,"2024-12-14T02:12:23.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306128,1734142343950,-500.0,0.00021246,3,"2024-12-14T02:12:23.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306129,1734142343959,-500.0,0.00021246,3,"2024-12-14T02:12:23.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306130,1734142343969,-500.0,0.00021246,3,"2024-12-14T02:12:23.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306131,1734142343980,-500.0,0.00021246,3,"2024-12-14T02:12:23.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306132,1734142343989,-500.0,0.00021246,3,"2024-12-14T02:12:23.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306133,1734142343999,-500.0,0.00021246,3,"2024-12-14T02:12:23.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306134,1734142344008,-500.0,0.00021246,3,"2024-12-14T02:12:24.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306135,1734142344017,-500.0,0.00021246,3,"2024-12-14T02:12:24.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306136,1734142344026,-500.0,0.00021246,3,"2024-12-14T02:12:24.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306137,1734142344035,-500.0,0.00021246,3,"2024-12-14T02:12:24.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306138,1734142344045,-500.0,0.00021246,3,"2024-12-14T02:12:24.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306139,1734142344055,-500.0,0.00021246,3,"2024-12-14T02:12:24.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306140,1734142344067,-500.0,0.00021246,3,"2024-12-14T02:12:24.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306141,1734142344077,-500.0,0.00021246,3,"2024-12-14T02:12:24.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306142,1734142344086,-500.0,0.00021246,3,"2024-12-14T02:12:24.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306143,1734142344095,-504.39544985,0.00021246,3,"2024-12-14T02:12:24.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306144,1734142344105,-500.0,0.00021246,3,"2024-12-14T02:12:24.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306145,1734142344119,-500.0,0.00021246,3,"2024-12-14T02:12:24.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306146,1734142344129,-2816.45,0.00021246,3,"2024-12-14T02:12:24.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306147,1734142344139,-2816.45,0.00021246,3,"2024-12-14T02:12:24.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306148,1734142344148,-500.0,0.00021246,3,"2024-12-14T02:12:24.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306149,1734142344158,-2816.45,0.00021246,3,"2024-12-14T02:12:24.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306150,1734142344167,-500.0,0.00021246,3,"2024-12-14T02:12:24.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306151,1734142344177,-2816.45,0.00021246,3,"2024-12-14T02:12:24.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306152,1734142344188,-500.0,0.00021246,3,"2024-12-14T02:12:24.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306153,1734142344197,-2816.45,0.00021246,3,"2024-12-14T02:12:24.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306154,1734142344207,-500.0,0.00021246,3,"2024-12-14T02:12:24.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306155,1734142344216,-2816.45,0.00021246,3,"2024-12-14T02:12:24.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306156,1734142344225,-500.0,0.00021246,3,"2024-12-14T02:12:24.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306157,1734142344234,-514.97180073,0.00021246,3,"2024-12-14T02:12:24.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306158,1734142344244,-2816.65,0.00021246,3,"2024-12-14T02:12:24.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306159,1734142344253,-500.0,0.00021247,3,"2024-12-14T02:12:24.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306160,1734142344263,-864.74,0.00021247,3,"2024-12-14T02:12:24.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306161,1734142344272,-500.0,0.00021247,3,"2024-12-14T02:12:24.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306162,1734142344281,-864.74,0.00021247,3,"2024-12-14T02:12:24.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306163,1734142344291,-500.0,0.00021247,3,"2024-12-14T02:12:24.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306164,1734142344301,-864.74,0.00021247,3,"2024-12-14T02:12:24.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306165,1734142344310,-864.74,0.00021247,3,"2024-12-14T02:12:24.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306166,1734142344320,-500.0,0.00021247,3,"2024-12-14T02:12:24.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306167,1734142344329,-864.74,0.00021247,3,"2024-12-14T02:12:24.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306168,1734142344339,-500.0,0.00021247,3,"2024-12-14T02:12:24.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306169,1734142344348,-500.0,0.00021247,3,"2024-12-14T02:12:24.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306170,1734142344358,-864.74,0.00021247,3,"2024-12-14T02:12:24.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306171,1734142344367,-500.0,0.00021247,3,"2024-12-14T02:12:24.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306172,1734142344376,-636.12872218,0.00021247,3,"2024-12-14T02:12:24.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306173,1734142344385,-500.0,0.00021247,3,"2024-12-14T02:12:24.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306174,1734142344395,-864.74,0.00021247,3,"2024-12-14T02:12:24.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306175,1734142344403,-513.27,0.00021247,3,"2024-12-14T02:12:24.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306176,1734142344412,-500.0,0.00021247,3,"2024-12-14T02:12:24.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306177,1734142344422,-291.8988603,0.00021247,3,"2024-12-14T02:12:24.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306178,1734142344431,-513.27,0.00021247,3,"2024-12-14T02:12:24.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306179,1734142344449,-500.0,0.00021247,3,"2024-12-14T02:12:24.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306180,1734142344459,-500.0,0.00021247,3,"2024-12-14T02:12:24.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306181,1734142344469,-513.27,0.00021247,3,"2024-12-14T02:12:24.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306182,1734142344479,-500.0,0.00021247,3,"2024-12-14T02:12:24.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306183,1734142344488,-513.27,0.00021247,3,"2024-12-14T02:12:24.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306184,1734142344498,-500.0,0.00021247,3,"2024-12-14T02:12:24.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306185,1734142344507,-500.0,0.00021247,3,"2024-12-14T02:12:24.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306186,1734142344517,-513.27,0.00021247,3,"2024-12-14T02:12:24.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306187,1734142344526,-500.0,0.00021247,3,"2024-12-14T02:12:24.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306188,1734142344535,-500.0,0.00021247,3,"2024-12-14T02:12:24.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306189,1734142344545,-500.0,0.00021247,3,"2024-12-14T02:12:24.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306190,1734142344554,-500.0,0.00021247,3,"2024-12-14T02:12:24.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306191,1734142344564,-433.45990386,0.00021247,3,"2024-12-14T02:12:24.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306192,1734142344573,-864.74,0.00021248,3,"2024-12-14T02:12:24.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306193,1734142344582,-864.74,0.00021248,3,"2024-12-14T02:12:24.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306194,1734142344592,-864.74,0.00021248,3,"2024-12-14T02:12:24.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306195,1734142344602,-864.74,0.00021248,3,"2024-12-14T02:12:24.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306196,1734142344611,-864.74,0.00021248,3,"2024-12-14T02:12:24.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306197,1734142344621,-500.0,0.00021248,3,"2024-12-14T02:12:24.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306198,1734142344630,-513.27,0.00021248,3,"2024-12-14T02:12:24.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306199,1734142344640,-864.74,0.00021248,3,"2024-12-14T02:12:24.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306200,1734142344650,-500.0,0.00021248,3,"2024-12-14T02:12:24.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306201,1734142344659,-864.74,0.00021248,3,"2024-12-14T02:12:24.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306202,1734142344668,-513.27,0.00021248,3,"2024-12-14T02:12:24.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306203,1734142344678,-500.0,0.00021248,3,"2024-12-14T02:12:24.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306204,1734142344687,-513.27,0.00021248,3,"2024-12-14T02:12:24.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306205,1734142344696,-864.74,0.00021248,3,"2024-12-14T02:12:24.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306206,1734142344705,-500.0,0.00021248,3,"2024-12-14T02:12:24.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306207,1734142344714,-513.27,0.00021248,3,"2024-12-14T02:12:24.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306208,1734142344724,-864.79919044,0.00021248,3,"2024-12-14T02:12:24.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306209,1734142344734,-500.0,0.00021248,3,"2024-12-14T02:12:24.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306210,1734142344743,-513.27,0.00021248,3,"2024-12-14T02:12:24.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306211,1734142344753,-172.61478971,0.00021248,3,"2024-12-14T02:12:24.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306212,1734142344763,-513.27,0.00021248,3,"2024-12-14T02:12:24.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306213,1734142344772,-513.31470082,0.00021248,3,"2024-12-14T02:12:24.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306214,1734142344782,-1401.25,0.00021249,3,"2024-12-14T02:12:24.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306215,1734142344792,-1401.25,0.00021249,3,"2024-12-14T02:12:24.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306216,1734142344801,-1401.25,0.00021249,3,"2024-12-14T02:12:24.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306217,1734142344811,-1401.25,0.00021249,3,"2024-12-14T02:12:24.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306218,1734142344820,-1401.25,0.00021249,3,"2024-12-14T02:12:24.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306219,1734142344829,-1401.25,0.00021249,3,"2024-12-14T02:12:24.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306220,1734142344838,-1401.25,0.00021249,3,"2024-12-14T02:12:24.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306221,1734142344847,-1401.25,0.00021249,3,"2024-12-14T02:12:24.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306222,1734142344856,-1401.25,0.00021249,3,"2024-12-14T02:12:24.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306223,1734142344865,-1401.25,0.00021249,3,"2024-12-14T02:12:24.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306224,1734142344874,-1401.25,0.00021249,3,"2024-12-14T02:12:24.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306225,1734142344887,-1401.30782661,0.00021249,3,"2024-12-14T02:12:24.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306226,1734142344897,-500.0,0.00021249,2,"2024-12-14T02:12:24.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306227,1734142344907,-1076.4,0.00021249,3,"2024-12-14T02:12:24.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306228,1734142344917,-1076.4,0.00021249,3,"2024-12-14T02:12:24.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306229,1734142344926,-1076.4,0.00021249,3,"2024-12-14T02:12:24.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306230,1734142344935,-1076.4,0.00021249,3,"2024-12-14T02:12:24.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306231,1734142344945,-1076.4,0.00021249,3,"2024-12-14T02:12:24.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306232,1734142344955,-1076.4,0.00021249,3,"2024-12-14T02:12:24.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306233,1734142344964,-1076.4,0.00021249,3,"2024-12-14T02:12:24.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306234,1734142344973,-1076.4,0.00021249,3,"2024-12-14T02:12:24.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306235,1734142344983,-1076.4,0.00021249,3,"2024-12-14T02:12:24.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306236,1734142344992,-1076.4,0.00021249,3,"2024-12-14T02:12:24.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306237,1734142345001,-1076.4,0.00021249,3,"2024-12-14T02:12:25.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306238,1734142345011,-734.36154336,0.00021249,3,"2024-12-14T02:12:25.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306239,1734142345024,-342.23680359,0.00021249,3,"2024-12-14T02:12:25.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306240,1734142345033,-5617.7,0.00021249,3,"2024-12-14T02:12:25.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306241,1734142345042,-5617.7,0.00021249,3,"2024-12-14T02:12:25.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306242,1734142345052,-5617.7,0.00021249,3,"2024-12-14T02:12:25.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306243,1734142345061,-5617.7,0.00021249,3,"2024-12-14T02:12:25.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306244,1734142345071,-5617.7,0.00021249,3,"2024-12-14T02:12:25.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306245,1734142345080,-5617.7,0.00021249,3,"2024-12-14T02:12:25.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306246,1734142345090,-5617.7,0.00021249,3,"2024-12-14T02:12:25.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306247,1734142345099,-5617.7,0.00021249,3,"2024-12-14T02:12:25.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306248,1734142345109,-5617.7,0.00021249,3,"2024-12-14T02:12:25.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306249,1734142345121,-5617.7,0.00021249,3,"2024-12-14T02:12:25.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306250,1734142345131,-5617.7,0.00021249,3,"2024-12-14T02:12:25.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306251,1734142345141,-5617.76140759,0.00021249,3,"2024-12-14T02:12:25.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306252,1734142345151,-508.669,0.00021249,2,"2024-12-14T02:12:25.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306253,1734142345163,-697.15,0.00021249,3,"2024-12-14T02:12:25.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306254,1734142345173,-697.15,0.00021249,3,"2024-12-14T02:12:25.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306255,1734142345183,-697.15,0.00021249,3,"2024-12-14T02:12:25.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306256,1734142345193,-697.15,0.00021249,3,"2024-12-14T02:12:25.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306257,1734142345203,-697.15,0.00021249,3,"2024-12-14T02:12:25.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306258,1734142345212,-697.15,0.00021249,3,"2024-12-14T02:12:25.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306259,1734142345221,-697.15,0.00021249,3,"2024-12-14T02:12:25.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306260,1734142345231,-697.15,0.00021249,3,"2024-12-14T02:12:25.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306261,1734142345240,-697.15,0.00021249,3,"2024-12-14T02:12:25.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306262,1734142345249,-697.15,0.00021249,3,"2024-12-14T02:12:25.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306263,1734142345258,-697.15,0.00021249,3,"2024-12-14T02:12:25.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306264,1734142345267,-697.35,0.00021249,3,"2024-12-14T02:12:25.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306265,1734142345276,-1046.62997412,0.00021249,3,"2024-12-14T02:12:25.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306266,1734142345403,-16.79954899,0.00021249,3,"2024-12-14T02:12:25.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306267,1734142391160,6807.99616659,0.00010959,2,"2024-12-14T02:13:11.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306269,1734143058246,312.54,0.00010137,2,"2024-12-14T02:24:18.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306271,1734143108341,985406.63403417,0.0001,2,"2024-12-14T02:25:08.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306272,1734143134122,-312.54,0.00016813,2,"2024-12-14T02:25:34.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306273,1734143134144,-629.6406796,0.00017414,2,"2024-12-14T02:25:34.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306274,1734143134166,-207.10849043,0.00017414,2,"2024-12-14T02:25:34.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306275,1734143140099,-292.89150957,0.00017414,2,"2024-12-14T02:25:40.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306276,1734143140122,-536.02,0.00017856,2,"2024-12-14T02:25:40.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306277,1734143140145,-781.21432403,0.00018887,2,"2024-12-14T02:25:40.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306279,1734143162885,14773.18128029,9.8e-05,2,"2024-12-14T02:26:02.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306281,1734143209088,-403.26821654,0.00017,2,"2024-12-14T02:26:49.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306282,1734143228094,-2554.08128119,0.00015,2,"2024-12-14T02:27:08.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306284,1734143230158,-1351.56176216,0.00015,2,"2024-12-14T02:27:10.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306285,1734143237136,-160.45726011,0.00015,2,"2024-12-14T02:27:17.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306286,1734143237156,-2908.78018739,0.00017,2,"2024-12-14T02:27:17.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306301,1734143355210,-1694.28887512,0.00017,2,"2024-12-14T02:29:15.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306302,1734143367088,-789.46224669,0.00017314,2,"2024-12-14T02:29:27.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306303,1734143367110,-500.0,0.00017414,2,"2024-12-14T02:29:27.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306304,1734143415315,94.13036931,0.00017414,2,"2024-12-14T02:30:15.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306310,1734143432510,-405.86963069,0.00017414,2,"2024-12-14T02:30:32.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306311,1734143432519,-993.08325823,0.00017678,2,"2024-12-14T02:30:32.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306312,1734143432530,-949.21634178,0.00018,2,"2024-12-14T02:30:32.530",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306314,1734143432540,-181.23991122,0.00018978,2,"2024-12-14T02:30:32.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306316,1734143432549,-2020.0,0.00019078,2,"2024-12-14T02:30:32.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306318,1734143432558,-150.39845757,0.0001911,2,"2024-12-14T02:30:32.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306320,1734143432567,-153.151765,0.00019185,2,"2024-12-14T02:30:32.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306322,1734143432576,-500.0,0.00019606,2,"2024-12-14T02:30:32.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306324,1734143432585,-500.0,0.00019616,2,"2024-12-14T02:30:32.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306325,1734143432594,-164.01,0.00019686,30,"2024-12-14T02:30:32.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306326,1734143432603,-250.0,0.00019728,2,"2024-12-14T02:30:32.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306327,1734143432613,-1000.0,0.00019728,2,"2024-12-14T02:30:32.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306328,1734143432621,-250.0,0.00019773,2,"2024-12-14T02:30:32.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306329,1734143432634,-150.0,0.00019944,2,"2024-12-14T02:30:32.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306330,1734143432644,-265.0,0.0002,3,"2024-12-14T02:30:32.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306331,1734143432653,-264.0,0.0002,3,"2024-12-14T02:30:32.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306332,1734143432662,-347.46018935,0.0002,2,"2024-12-14T02:30:32.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306333,1734143432671,-176.1,0.00020025,2,"2024-12-14T02:30:32.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306334,1734143432679,-200.0,0.00020074,2,"2024-12-14T02:30:32.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306335,1734143432690,-23900.0,0.00020102,2,"2024-12-14T02:30:32.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306336,1734143432700,-396.75,0.00020106,2,"2024-12-14T02:30:32.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306337,1734143432710,-536.02,0.0002012,2,"2024-12-14T02:30:32.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306338,1734143432719,-928.33,0.00020151,2,"2024-12-14T02:30:32.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306339,1734143432731,-250.0,0.00020151,2,"2024-12-14T02:30:32.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306340,1734143432739,-164.99,0.00020151,2,"2024-12-14T02:30:32.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306341,1734143432749,-346.3,0.0002019,2,"2024-12-14T02:30:32.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306342,1734143432758,-500.0,0.00020209,2,"2024-12-14T02:30:32.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306343,1734143432768,-2184.0,0.0002043,2,"2024-12-14T02:30:32.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306344,1734143432778,-879.51,0.00020663,2,"2024-12-14T02:30:32.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306345,1734143432787,-150.0,0.00020672,2,"2024-12-14T02:30:32.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306346,1734143432796,-781.44,0.00020673,2,"2024-12-14T02:30:32.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306347,1734143432806,-769.02,0.00020673,2,"2024-12-14T02:30:32.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306348,1734143432815,-769.02,0.00020673,2,"2024-12-14T02:30:32.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306349,1734143432824,-769.02,0.00020673,2,"2024-12-14T02:30:32.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306350,1734143432834,-634.0,0.00020866,2,"2024-12-14T02:30:32.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306351,1734143432843,-132.86757616,0.00020888,2,"2024-12-14T02:30:32.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306352,1734143432956,-100.01243165,0.00020888,2,"2024-12-14T02:30:32.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306353,1734143432966,-317.96783173,0.00020888,2,"2024-12-14T02:30:32.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306354,1734143432993,-802.99197786,0.00020888,2,"2024-12-14T02:30:32.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306367,1734143438827,-999.60077697,0.00020866,2,"2024-12-14T02:30:38.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306368,1734143438838,-1002.576374,0.00020866,2,"2024-12-14T02:30:38.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306369,1734143438850,-1097.74872471,0.00020866,2,"2024-12-14T02:30:38.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306373,1734143440634,-500.60164236,0.00020866,2,"2024-12-14T02:30:40.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306374,1734143440773,-10131.47248196,0.00020866,2,"2024-12-14T02:30:40.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306375,1734143440783,-1799.635813,0.00020888,2,"2024-12-14T02:30:40.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306376,1734143440792,-200.0,0.00020889,2,"2024-12-14T02:30:40.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306377,1734143440801,-247.79694011,0.0002089,2,"2024-12-14T02:30:40.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306378,1734143440812,-1886.22687485,0.0002089,2,"2024-12-14T02:30:40.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306379,1734143440823,-442.61210009,0.0002089,2,"2024-12-14T02:30:40.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306380,1734143440894,-343.95970754,0.0002089,2,"2024-12-14T02:30:40.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306381,1734143440903,-6.16730428,0.00020895,2,"2024-12-14T02:30:40.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306391,1734143443707,-178.90965531,0.00018878,2,"2024-12-14T02:30:43.707",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306393,1734143443784,-44.80757956,0.00018878,2,"2024-12-14T02:30:43.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306394,1734143443940,-565.74501181,0.00018878,2,"2024-12-14T02:30:43.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306395,1734143443950,-571.09871029,0.00020866,2,"2024-12-14T02:30:43.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306401,1734143446571,-596.90128971,0.00020866,2,"2024-12-14T02:30:46.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306402,1734143446581,-150.428,0.00020866,2,"2024-12-14T02:30:46.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306403,1734143446591,-193.83269572,0.00020895,2,"2024-12-14T02:30:46.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306404,1734143446601,-254.27800955,0.00020895,2,"2024-12-14T02:30:46.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306405,1734143446611,-254.27800955,0.000209,2,"2024-12-14T02:30:46.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306406,1734143446620,-982.2,0.000209,2,"2024-12-14T02:30:46.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306407,1734143446630,-232.88000781,0.000209,2,"2024-12-14T02:30:46.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306408,1734143446640,-223.58405127,0.00020901,2,"2024-12-14T02:30:46.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306409,1734143446649,-223.58405127,0.00020901,2,"2024-12-14T02:30:46.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306410,1734143446658,-200.0,0.00020903,2,"2024-12-14T02:30:46.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306411,1734143446668,-200.0,0.0002091,2,"2024-12-14T02:30:46.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306412,1734143446678,-200.0,0.00020913,2,"2024-12-14T02:30:46.678",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306413,1734143446688,-181.23991122,0.00020914,2,"2024-12-14T02:30:46.688",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306414,1734143446700,-232.88000781,0.00020915,2,"2024-12-14T02:30:46.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306415,1734143446710,-2920.59562259,0.00020916,2,"2024-12-14T02:30:46.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306416,1734143446719,-223.58405127,0.00020923,2,"2024-12-14T02:30:46.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306417,1734143446728,-232.88000781,0.00020925,2,"2024-12-14T02:30:46.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306418,1734143446739,-2920.59562259,0.00020926,2,"2024-12-14T02:30:46.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306419,1734143446748,-254.27800955,0.00020927,2,"2024-12-14T02:30:46.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306420,1734143446757,-254.27800955,0.00020929,2,"2024-12-14T02:30:46.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306421,1734143446771,-232.88000781,0.00020934,2,"2024-12-14T02:30:46.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306422,1734143446780,-2920.59562259,0.00020936,2,"2024-12-14T02:30:46.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306423,1734143446790,-2920.59562259,0.00020942,2,"2024-12-14T02:30:46.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306424,1734143446800,-254.27800955,0.00020948,2,"2024-12-14T02:30:46.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306425,1734143446810,-161.36812636,0.00020995,2,"2024-12-14T02:30:46.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306426,1734143446819,-160.18851985,0.00020995,2,"2024-12-14T02:30:46.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306427,1734143446829,-266.14274865,0.00020995,2,"2024-12-14T02:30:46.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306428,1734143446838,-1000.0,0.00020995,2,"2024-12-14T02:30:46.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306429,1734143446848,-6922.0931,0.00020995,2,"2024-12-14T02:30:46.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306430,1734143446858,-5000.0,0.00020995,2,"2024-12-14T02:30:46.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306431,1734143446867,-161.36812628,0.00021014,2,"2024-12-14T02:30:46.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306432,1734143446876,-160.18851982,0.00021014,2,"2024-12-14T02:30:46.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306433,1734143446886,-161.36812628,0.00021034,2,"2024-12-14T02:30:46.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306434,1734143446895,-160.18851982,0.00021034,2,"2024-12-14T02:30:46.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306435,1734143446905,-3000.0,0.0002104,2,"2024-12-14T02:30:46.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306436,1734143446914,-161.36812628,0.00021053,2,"2024-12-14T02:30:46.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306437,1734143446924,-160.18851982,0.00021053,2,"2024-12-14T02:30:46.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306438,1734143446934,-161.36812628,0.00021073,2,"2024-12-14T02:30:46.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306440,1734143446943,-160.18851982,0.00021073,2,"2024-12-14T02:30:46.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306442,1734143446952,-161.36812628,0.00021092,2,"2024-12-14T02:30:46.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306443,1734143446961,-160.18851982,0.00021092,2,"2024-12-14T02:30:46.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306445,1734143446972,-155.68966974,0.00021094,2,"2024-12-14T02:30:46.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306446,1734143446982,-4453.26025251,0.00021095,2,"2024-12-14T02:30:46.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306447,1734143446994,-2038.16316543,0.00021095,2,"2024-12-14T02:30:46.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306454,1734143447139,-341.02638301,0.00021095,2,"2024-12-14T02:30:47.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306457,1734143447158,-5081.5,0.00021095,2,"2024-12-14T02:30:47.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306459,1734143447170,-299.44359905,0.00021095,2,"2024-12-14T02:30:47.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306461,1734143447179,-466.38137191,0.00021095,3,"2024-12-14T02:30:47.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306463,1734143447188,-500.0,0.00021095,3,"2024-12-14T02:30:47.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306465,1734143447198,-500.0,0.00021095,3,"2024-12-14T02:30:47.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306467,1734143447207,-502.95044242,0.00021095,3,"2024-12-14T02:30:47.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306469,1734143447216,-503.25048316,0.00021095,3,"2024-12-14T02:30:47.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306471,1734143447225,-501.27140533,0.00021095,3,"2024-12-14T02:30:47.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306473,1734143447234,-324.12942971,0.00021095,3,"2024-12-14T02:30:47.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306475,1734143447243,-158.43078755,0.00021095,2,"2024-12-14T02:30:47.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306477,1734143447252,-500.94174369,0.00021095,3,"2024-12-14T02:30:47.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306479,1734143447263,-500.46152367,0.00021095,3,"2024-12-14T02:30:47.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306481,1734143447272,-501.18748042,0.00021095,3,"2024-12-14T02:30:47.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306483,1734143447281,-390.84441404,0.00021095,3,"2024-12-14T02:30:47.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306485,1734143447291,-501.06501232,0.00021095,3,"2024-12-14T02:30:47.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306487,1734143447299,-501.88231025,0.00021095,3,"2024-12-14T02:30:47.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306489,1734143447309,-500.0,0.00021095,3,"2024-12-14T02:30:47.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306491,1734143447317,-76.35999448,0.00021095,3,"2024-12-14T02:30:47.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306493,1734143447329,-423.64000552,0.00021095,3,"2024-12-14T02:30:47.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306495,1734143447339,-500.0,0.00021095,3,"2024-12-14T02:30:47.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306497,1734143447348,-438.26000297,0.00021095,3,"2024-12-14T02:30:47.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306499,1734143447360,-61.73999703,0.00021095,3,"2024-12-14T02:30:47.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306501,1734143447370,-500.0,0.00021095,3,"2024-12-14T02:30:47.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306503,1734143447379,-389.26000297,0.00021095,3,"2024-12-14T02:30:47.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306510,1734144241900,160.03,0.00010137,2,"2024-12-14T02:44:01.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306512,1734144354117,-500.0,0.00017414,2,"2024-12-14T02:45:54.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306513,1734144354139,-482.41,0.00017874,2,"2024-12-14T02:45:54.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306514,1734144354159,-311.93358527,0.00019606,2,"2024-12-14T02:45:54.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306515,1734144354180,-250.0,0.00019895,2,"2024-12-14T02:45:54.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306516,1734144354201,-37.38266018,0.00019948,2,"2024-12-14T02:45:54.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306517,1734144443124,-212.61733982,0.00019948,2,"2024-12-14T02:47:23.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306518,1734144443149,-1000.0,0.00019992,2,"2024-12-14T02:47:23.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306519,1734144443174,-150.0,0.0002011,2,"2024-12-14T02:47:23.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306520,1734144443198,-176.1,0.00020122,2,"2024-12-14T02:47:23.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306521,1734144443222,-482.41,0.00020137,2,"2024-12-14T02:47:23.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306522,1734144443248,-250.0,0.0002016,2,"2024-12-14T02:47:23.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306523,1734144443272,-11.22731143,0.00020173,2,"2024-12-14T02:47:23.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306524,1734144606146,1579.9752958,0.00014281,7,"2024-12-14T02:50:06.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306525,1734144606169,3870.728638,0.00014281,7,"2024-12-14T02:50:06.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306526,1734144606193,1512.94164636,0.00014281,7,"2024-12-14T02:50:06.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306527,1734144606215,1617.21813421,0.00014281,7,"2024-12-14T02:50:06.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306528,1734144606238,400.87387344,0.00014281,7,"2024-12-14T02:50:06.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306538,1734144631772,-5104.5,0.00014281,7,"2024-12-14T02:50:31.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306539,1734144631970,-1602.97991199,0.00014281,7,"2024-12-14T02:50:31.970",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306540,1734144631979,-22496.66344151,0.000195,2,"2024-12-14T02:50:31.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306541,1734144631989,-2436.96,0.00019912,2,"2024-12-14T02:50:31.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306542,1734144631999,-200.0,0.00019929,2,"2024-12-14T02:50:31.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306543,1734144632008,-165.41,0.00020036,2,"2024-12-14T02:50:32.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306544,1734144632017,-187.14268857,0.00020173,2,"2024-12-14T02:50:32.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306545,1734144632027,-1003.11,0.00020186,2,"2024-12-14T02:50:32.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306546,1734144632036,-331.408,0.0002019,2,"2024-12-14T02:50:32.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306547,1734144632045,-153.0,0.00020196,2,"2024-12-14T02:50:32.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306548,1734144632056,-153.0,0.00020196,2,"2024-12-14T02:50:32.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306549,1734144632065,-153.0,0.00020196,2,"2024-12-14T02:50:32.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306550,1734144632079,-153.0,0.00020196,2,"2024-12-14T02:50:32.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306551,1734144632088,-153.0,0.00020196,2,"2024-12-14T02:50:32.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306552,1734144632097,-422.89,0.00020208,2,"2024-12-14T02:50:32.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306553,1734144632106,-164.01,0.00020216,30,"2024-12-14T02:50:32.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306554,1734144632115,-1013.03,0.00020223,2,"2024-12-14T02:50:32.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306555,1734144632124,-1008.41,0.00020223,2,"2024-12-14T02:50:32.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306556,1734144632133,-2558.264,0.00020232,2,"2024-12-14T02:50:32.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306557,1734144632142,-23900.0,0.00020233,2,"2024-12-14T02:50:32.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306558,1734144632151,-282.26,0.00020725,2,"2024-12-14T02:50:32.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306559,1734144632160,-42.46194183,0.0002088,2,"2024-12-14T02:50:32.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306560,1734144632171,-2957.53805817,0.0002088,2,"2024-12-14T02:50:32.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306561,1734144632180,-1019.72,0.00020885,2,"2024-12-14T02:50:32.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306562,1734144632189,-988.57,0.00020885,2,"2024-12-14T02:50:32.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306564,1734144632198,-998.62,0.00020885,2,"2024-12-14T02:50:32.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306566,1734144632208,-990.19,0.00020885,2,"2024-12-14T02:50:32.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306568,1734144632217,-2436.96,0.00020907,2,"2024-12-14T02:50:32.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306570,1734144632227,-975.36,0.00020964,2,"2024-12-14T02:50:32.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306571,1734144632236,-975.36,0.00020964,2,"2024-12-14T02:50:32.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306584,1734144632440,-4928.1900354,0.00020994,2,"2024-12-14T02:50:32.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306585,1734144632449,-161.36812628,0.00020995,2,"2024-12-14T02:50:32.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306586,1734144632458,-10975.94157627,0.00020995,2,"2024-12-14T02:50:32.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306592,1734144637858,-4530.91622373,0.00020995,2,"2024-12-14T02:50:37.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306593,1734144637868,-10000.0,0.00021,2,"2024-12-14T02:50:37.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306594,1734144637878,-151.08,0.00021,2,"2024-12-14T02:50:37.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306595,1734144637888,-300.49,0.00021,2,"2024-12-14T02:50:37.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306596,1734144637898,-151.77,0.00021,2,"2024-12-14T02:50:37.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306597,1734144637907,-150.22,0.00021,2,"2024-12-14T02:50:37.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306598,1734144637918,-220.44649183,0.00021016,2,"2024-12-14T02:50:37.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306599,1734144637927,-4000.0,0.00021035,3,"2024-12-14T02:50:37.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306600,1734144637937,-161.36812628,0.00021072,2,"2024-12-14T02:50:37.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306601,1734144637946,-252372.93667765,0.00021095,4,"2024-12-14T02:50:37.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306602,1734144637956,-7182.15928384,0.00021095,2,"2024-12-14T02:50:37.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306603,1734144637966,-500.0,0.00021095,3,"2024-12-14T02:50:37.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306604,1734144637976,-504.74947477,0.00021095,3,"2024-12-14T02:50:37.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306605,1734144637985,-501.7920549,0.00021095,3,"2024-12-14T02:50:37.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306606,1734144637995,-501.21754492,0.00021095,3,"2024-12-14T02:50:37.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306607,1734144638005,-500.68553861,0.00021095,3,"2024-12-14T02:50:38.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306608,1734144638015,-502.58432265,0.00021095,3,"2024-12-14T02:50:38.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306609,1734144638025,-504.18390005,0.00021095,3,"2024-12-14T02:50:38.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306610,1734144638034,-507.05009506,0.00021095,3,"2024-12-14T02:50:38.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306611,1734144638044,-500.0,0.00021095,3,"2024-12-14T02:50:38.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306612,1734144638054,-500.0,0.00021095,3,"2024-12-14T02:50:38.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306613,1734144638063,-500.0,0.00021095,3,"2024-12-14T02:50:38.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306614,1734144638073,-500.0,0.00021095,3,"2024-12-14T02:50:38.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306615,1734144638082,-641.23578815,0.00021095,3,"2024-12-14T02:50:38.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306616,1734144638091,-500.70076376,0.00021095,3,"2024-12-14T02:50:38.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306617,1734144638101,-365.99499273,0.00021095,3,"2024-12-14T02:50:38.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306618,1734144638110,-516.56011143,0.00021095,3,"2024-12-14T02:50:38.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306619,1734144638119,-306.21308935,0.00021095,3,"2024-12-14T02:50:38.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306621,1734144638129,-2000.0,0.00021095,2,"2024-12-14T02:50:38.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306623,1734144638138,-200.0,0.00021095,2,"2024-12-14T02:50:38.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306624,1734144638147,-500.0,0.00021095,3,"2024-12-14T02:50:38.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306625,1734144638156,-500.0,0.00021095,3,"2024-12-14T02:50:38.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306626,1734144638165,-500.0,0.00021095,3,"2024-12-14T02:50:38.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306627,1734144638174,-500.0,0.00021095,3,"2024-12-14T02:50:38.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306628,1734144638184,-397.90361994,0.00021095,3,"2024-12-14T02:50:38.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306629,1734144638194,-644.96,0.00021095,3,"2024-12-14T02:50:38.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306630,1734144638203,-644.96,0.00021095,3,"2024-12-14T02:50:38.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306631,1734144638212,-500.0,0.00021095,3,"2024-12-14T02:50:38.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306632,1734144638221,-500.0,0.00021095,3,"2024-12-14T02:50:38.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306633,1734144638234,-500.0,0.00021095,3,"2024-12-14T02:50:38.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306634,1734144638243,-500.0,0.00021095,3,"2024-12-14T02:50:38.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306635,1734144638253,-500.0,0.00021095,3,"2024-12-14T02:50:38.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306636,1734144638262,-500.0,0.00021095,3,"2024-12-14T02:50:38.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306637,1734144638275,-500.0,0.00021095,3,"2024-12-14T02:50:38.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306638,1734144638285,-500.0,0.00021095,3,"2024-12-14T02:50:38.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306639,1734144638296,-337.45533074,0.00021095,3,"2024-12-14T02:50:38.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306640,1734144638306,-500.0,0.00021095,3,"2024-12-14T02:50:38.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306641,1734144638317,-500.0,0.00021095,3,"2024-12-14T02:50:38.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306642,1734144638326,-500.0,0.00021095,3,"2024-12-14T02:50:38.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306643,1734144638336,-576.8,0.00021095,3,"2024-12-14T02:50:38.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306644,1734144638346,-777.99,0.00021095,3,"2024-12-14T02:50:38.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306645,1734144638355,-777.99,0.00021095,3,"2024-12-14T02:50:38.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306646,1734144638365,-500.0,0.00021095,3,"2024-12-14T02:50:38.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306647,1734144638374,-500.0,0.00021095,3,"2024-12-14T02:50:38.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306649,1734144638383,-500.0,0.00021095,3,"2024-12-14T02:50:38.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306650,1734144638393,-500.0,0.00021095,3,"2024-12-14T02:50:38.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306651,1734144638402,-500.0,0.00021095,3,"2024-12-14T02:50:38.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306652,1734144638411,-500.0,0.00021095,3,"2024-12-14T02:50:38.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306653,1734144638421,-500.0,0.00021095,3,"2024-12-14T02:50:38.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306654,1734144638430,-500.0,0.00021095,3,"2024-12-14T02:50:38.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306655,1734144638439,-504.33674621,0.00021095,3,"2024-12-14T02:50:38.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306656,1734144638449,-500.0,0.00021095,3,"2024-12-14T02:50:38.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306657,1734144638459,-500.0,0.00021095,3,"2024-12-14T02:50:38.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306658,1734144638468,-500.0,0.00021095,3,"2024-12-14T02:50:38.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306659,1734144638477,-500.0,0.00021095,3,"2024-12-14T02:50:38.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306660,1734144638487,-500.0,0.00021095,3,"2024-12-14T02:50:38.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306661,1734144638497,-500.0,0.00021095,3,"2024-12-14T02:50:38.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306662,1734144638506,-503.91207703,0.00021095,3,"2024-12-14T02:50:38.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306663,1734144638515,-500.0,0.00021095,3,"2024-12-14T02:50:38.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306664,1734144638526,-500.0,0.00021095,3,"2024-12-14T02:50:38.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306665,1734144638537,-502.24339177,0.00021095,3,"2024-12-14T02:50:38.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306666,1734144638547,-500.0,0.00021095,3,"2024-12-14T02:50:38.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306667,1734144638558,-500.0,0.00021095,3,"2024-12-14T02:50:38.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306668,1734144638570,-371.04538447,0.00021095,3,"2024-12-14T02:50:38.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306669,1734144638579,-500.0,0.00021095,3,"2024-12-14T02:50:38.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306670,1734144638589,-642.36,0.00021095,3,"2024-12-14T02:50:38.589",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306671,1734144638599,-590.26,0.00021095,3,"2024-12-14T02:50:38.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306672,1734144638609,-590.26,0.00021095,3,"2024-12-14T02:50:38.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306673,1734144638618,-500.0,0.00021095,3,"2024-12-14T02:50:38.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306674,1734144638627,-500.0,0.00021095,3,"2024-12-14T02:50:38.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306675,1734144638636,-500.0,0.00021095,3,"2024-12-14T02:50:38.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306676,1734144638645,-500.0,0.00021095,3,"2024-12-14T02:50:38.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306677,1734144638655,-500.0,0.00021095,3,"2024-12-14T02:50:38.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306678,1734144638664,-500.0,0.00021095,3,"2024-12-14T02:50:38.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306679,1734144638674,-500.0,0.00021095,3,"2024-12-14T02:50:38.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306680,1734144638685,-500.0,0.00021095,3,"2024-12-14T02:50:38.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306681,1734144638694,-500.0,0.00021095,3,"2024-12-14T02:50:38.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306682,1734144638703,-500.0,0.00021095,3,"2024-12-14T02:50:38.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306683,1734144638712,-500.0,0.00021095,3,"2024-12-14T02:50:38.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306684,1734144638721,-500.0,0.00021095,3,"2024-12-14T02:50:38.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306685,1734144638731,-500.0,0.00021095,3,"2024-12-14T02:50:38.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306686,1734144638741,-500.0,0.00021095,3,"2024-12-14T02:50:38.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306687,1734144638750,-500.0,0.00021095,3,"2024-12-14T02:50:38.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306688,1734144638760,-500.0,0.00021095,3,"2024-12-14T02:50:38.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306689,1734144638768,-500.0,0.00021095,3,"2024-12-14T02:50:38.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306690,1734144638779,-500.0,0.00021095,3,"2024-12-14T02:50:38.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306691,1734144638790,-500.0,0.00021095,3,"2024-12-14T02:50:38.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306692,1734144638799,-500.0,0.00021095,3,"2024-12-14T02:50:38.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306693,1734144638810,-500.0,0.00021095,3,"2024-12-14T02:50:38.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306694,1734144638820,-500.0,0.00021095,3,"2024-12-14T02:50:38.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306695,1734144638829,-500.0,0.00021095,3,"2024-12-14T02:50:38.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306696,1734144638838,-500.0,0.00021095,3,"2024-12-14T02:50:38.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306697,1734144638847,-500.0,0.00021095,3,"2024-12-14T02:50:38.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306698,1734144638856,-500.0,0.00021095,3,"2024-12-14T02:50:38.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306699,1734144638865,-500.0,0.00021095,3,"2024-12-14T02:50:38.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306700,1734144638874,-500.0,0.00021095,3,"2024-12-14T02:50:38.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306701,1734144638884,-500.0,0.00021095,3,"2024-12-14T02:50:38.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306702,1734144638893,-1000.0,0.00021095,2,"2024-12-14T02:50:38.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306703,1734144638902,-500.0,0.00021095,3,"2024-12-14T02:50:38.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306704,1734144638911,-500.0,0.00021095,2,"2024-12-14T02:50:38.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306705,1734144638921,-500.0,0.00021095,3,"2024-12-14T02:50:38.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306706,1734144638930,-500.0,0.00021095,3,"2024-12-14T02:50:38.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306707,1734144638939,-500.0,0.00021095,3,"2024-12-14T02:50:38.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306708,1734144638948,-500.0,0.00021095,3,"2024-12-14T02:50:38.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306709,1734144638957,-500.0,0.00021095,3,"2024-12-14T02:50:38.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306710,1734144638966,-500.0,0.00021095,3,"2024-12-14T02:50:38.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306711,1734144638976,-500.0,0.00021095,3,"2024-12-14T02:50:38.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306712,1734144638985,-500.0,0.00021095,3,"2024-12-14T02:50:38.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306713,1734144638995,-500.0,0.00021095,3,"2024-12-14T02:50:38.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306714,1734144639004,-500.0,0.00021095,3,"2024-12-14T02:50:39.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306715,1734144639013,-500.0,0.00021095,3,"2024-12-14T02:50:39.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306716,1734144639022,-501.18644572,0.00021095,3,"2024-12-14T02:50:39.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306717,1734144639032,-500.0,0.00021095,3,"2024-12-14T02:50:39.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306718,1734144639041,-500.0,0.00021095,3,"2024-12-14T02:50:39.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306719,1734144639050,-500.0,0.00021095,3,"2024-12-14T02:50:39.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306720,1734144639061,-262.92,0.00021095,3,"2024-12-14T02:50:39.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306721,1734144639071,-500.0,0.00021095,3,"2024-12-14T02:50:39.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306722,1734144639080,-500.0,0.00021095,3,"2024-12-14T02:50:39.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306723,1734144639089,-237.95968458,0.00021095,3,"2024-12-14T02:50:39.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306724,1734144639098,-500.0,0.00021095,3,"2024-12-14T02:50:39.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306725,1734144639107,-500.0,0.00021095,3,"2024-12-14T02:50:39.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306726,1734144639116,-500.0,0.00021095,3,"2024-12-14T02:50:39.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306727,1734144639125,-500.0,0.00021095,3,"2024-12-14T02:50:39.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306728,1734144639135,-500.0,0.00021095,3,"2024-12-14T02:50:39.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306729,1734144639144,-500.0,0.00021095,3,"2024-12-14T02:50:39.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306730,1734144639154,-237.26,0.00021095,3,"2024-12-14T02:50:39.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306731,1734144639163,-500.0,0.00021095,3,"2024-12-14T02:50:39.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306732,1734144639172,-500.0,0.00021095,3,"2024-12-14T02:50:39.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306733,1734144639181,-500.0,0.00021095,3,"2024-12-14T02:50:39.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306734,1734144639190,-500.0,0.00021095,3,"2024-12-14T02:50:39.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306735,1734144639200,-500.0,0.00021095,3,"2024-12-14T02:50:39.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306736,1734144639210,-500.0,0.00021095,3,"2024-12-14T02:50:39.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306737,1734144639219,-500.0,0.00021095,3,"2024-12-14T02:50:39.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306738,1734144639228,-500.0,0.00021095,3,"2024-12-14T02:50:39.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306739,1734144639237,-500.0,0.00021095,3,"2024-12-14T02:50:39.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306740,1734144639246,-500.0,0.00021095,3,"2024-12-14T02:50:39.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306741,1734144639255,-500.0,0.00021095,3,"2024-12-14T02:50:39.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306742,1734144639265,-930.34286613,0.00021095,2,"2024-12-14T02:50:39.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306743,1734144639277,-178.35,0.00021095,3,"2024-12-14T02:50:39.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306744,1734144639286,-500.0,0.00021095,3,"2024-12-14T02:50:39.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306745,1734144639295,-500.0,0.00021095,3,"2024-12-14T02:50:39.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306746,1734144639305,-200.0,0.00021095,2,"2024-12-14T02:50:39.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306747,1734144639316,-500.0,0.00021095,3,"2024-12-14T02:50:39.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306748,1734144639325,-500.0,0.00021095,3,"2024-12-14T02:50:39.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306749,1734144639336,-500.0,0.00021095,3,"2024-12-14T02:50:39.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306750,1734144639347,-400.33750311,0.00021095,2,"2024-12-14T02:50:39.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306751,1734144639356,-500.0,0.00021095,3,"2024-12-14T02:50:39.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306752,1734144639365,-500.0,0.00021095,3,"2024-12-14T02:50:39.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306753,1734144639374,-180.87841813,0.00021095,3,"2024-12-14T02:50:39.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306754,1734144639383,-500.0,0.00021095,3,"2024-12-14T02:50:39.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306755,1734144639392,-500.0,0.00021095,3,"2024-12-14T02:50:39.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306756,1734144639402,-500.0,0.00021095,3,"2024-12-14T02:50:39.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306757,1734144639411,-500.0,0.00021095,3,"2024-12-14T02:50:39.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306758,1734144639420,-504.12083457,0.00021095,3,"2024-12-14T02:50:39.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306759,1734144639430,-500.0,0.00021095,3,"2024-12-14T02:50:39.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306760,1734144639439,-500.0,0.00021095,3,"2024-12-14T02:50:39.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306761,1734144639448,-500.0,0.00021095,3,"2024-12-14T02:50:39.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306762,1734144639458,-502.47494504,0.00021095,3,"2024-12-14T02:50:39.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306763,1734144639468,-500.0,0.00021095,3,"2024-12-14T02:50:39.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306764,1734144639477,-500.0,0.00021095,3,"2024-12-14T02:50:39.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306765,1734144639486,-500.0,0.00021095,3,"2024-12-14T02:50:39.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306766,1734144639495,-500.0,0.00021095,3,"2024-12-14T02:50:39.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306767,1734144639504,-500.0,0.00021095,3,"2024-12-14T02:50:39.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306768,1734144639514,-500.0,0.00021095,3,"2024-12-14T02:50:39.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306770,1734144639523,-500.0,0.00021095,3,"2024-12-14T02:50:39.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306771,1734144639532,-500.0,0.00021095,3,"2024-12-14T02:50:39.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306772,1734144639541,-500.0,0.00021095,3,"2024-12-14T02:50:39.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306773,1734144639550,-500.0,0.00021095,3,"2024-12-14T02:50:39.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306774,1734144639559,-500.0,0.00021095,3,"2024-12-14T02:50:39.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306775,1734144639569,-500.0,0.00021095,3,"2024-12-14T02:50:39.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306776,1734144639579,-503.16606636,0.00021095,3,"2024-12-14T02:50:39.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306777,1734144639588,-500.0,0.00021095,3,"2024-12-14T02:50:39.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306778,1734144639598,-500.0,0.00021095,3,"2024-12-14T02:50:39.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306779,1734144639607,-500.0,0.00021095,3,"2024-12-14T02:50:39.607",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306780,1734144639617,-500.0,0.00021095,3,"2024-12-14T02:50:39.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306781,1734144639626,-502.45725301,0.00021095,3,"2024-12-14T02:50:39.626",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306782,1734144639635,-500.0,0.00021095,3,"2024-12-14T02:50:39.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306783,1734144639644,-500.0,0.00021095,3,"2024-12-14T02:50:39.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306784,1734144639654,-500.0,0.00021095,3,"2024-12-14T02:50:39.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306785,1734144639663,-460.0,0.00021095,3,"2024-12-14T02:50:39.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306786,1734144639672,-500.0,0.00021095,3,"2024-12-14T02:50:39.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306787,1734144639681,-503.44676086,0.00021095,3,"2024-12-14T02:50:39.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306788,1734144639691,-500.0,0.00021095,3,"2024-12-14T02:50:39.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306789,1734144639700,-500.0,0.00021095,3,"2024-12-14T02:50:39.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306790,1734144639709,-501.75719534,0.00021095,3,"2024-12-14T02:50:39.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306791,1734144639718,-500.0,0.00021095,3,"2024-12-14T02:50:39.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306792,1734144639728,-500.0,0.00021095,3,"2024-12-14T02:50:39.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306793,1734144639737,-500.0,0.00021095,3,"2024-12-14T02:50:39.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306794,1734144639746,-500.0,0.00021095,3,"2024-12-14T02:50:39.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306795,1734144639755,-500.0,0.00021095,3,"2024-12-14T02:50:39.755",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306796,1734144639764,-500.0,0.00021095,3,"2024-12-14T02:50:39.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306797,1734144639773,-500.0,0.00021095,3,"2024-12-14T02:50:39.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306798,1734144639782,-500.0,0.00021095,3,"2024-12-14T02:50:39.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306799,1734144639792,-500.0,0.00021095,3,"2024-12-14T02:50:39.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306800,1734144639801,-500.0,0.00021095,3,"2024-12-14T02:50:39.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306801,1734144639810,-500.0,0.00021095,3,"2024-12-14T02:50:39.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306802,1734144639820,-500.0,0.00021095,3,"2024-12-14T02:50:39.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306803,1734144639829,-500.0,0.00021095,3,"2024-12-14T02:50:39.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306804,1734144639838,-500.0,0.00021095,3,"2024-12-14T02:50:39.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306805,1734144639847,-500.0,0.00021095,3,"2024-12-14T02:50:39.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306806,1734144639855,-500.0,0.00021095,3,"2024-12-14T02:50:39.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306807,1734144639864,-500.0,0.00021095,3,"2024-12-14T02:50:39.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306808,1734144639873,-500.0,0.00021095,3,"2024-12-14T02:50:39.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306809,1734144639883,-500.0,0.00021095,3,"2024-12-14T02:50:39.883",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306810,1734144639892,-500.0,0.00021095,3,"2024-12-14T02:50:39.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306811,1734144639902,-503.24794417,0.00021095,3,"2024-12-14T02:50:39.902",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306812,1734144639911,-500.0,0.00021095,3,"2024-12-14T02:50:39.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306813,1734144639920,-500.0,0.00021095,3,"2024-12-14T02:50:39.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306814,1734144639929,-500.0,0.00021095,3,"2024-12-14T02:50:39.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306815,1734144639938,-357.43,0.00021095,3,"2024-12-14T02:50:39.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306816,1734144639947,-500.0,0.00021095,3,"2024-12-14T02:50:39.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306817,1734144639957,-500.0,0.00021095,3,"2024-12-14T02:50:39.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306818,1734144639966,-500.0,0.00021095,3,"2024-12-14T02:50:39.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306819,1734144639975,-501.80436312,0.00021095,3,"2024-12-14T02:50:39.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306820,1734144639984,-500.0,0.00021095,3,"2024-12-14T02:50:39.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306821,1734144639992,-500.0,0.00021095,3,"2024-12-14T02:50:39.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306822,1734144640002,-500.0,0.00021095,3,"2024-12-14T02:50:40.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306823,1734144640011,-500.0,0.00021095,3,"2024-12-14T02:50:40.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306824,1734144640020,-500.0,0.00021095,3,"2024-12-14T02:50:40.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306825,1734144640030,-500.0,0.00021095,3,"2024-12-14T02:50:40.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306826,1734144640040,-500.0,0.00021095,3,"2024-12-14T02:50:40.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306827,1734144640049,-490.0,0.00021095,3,"2024-12-14T02:50:40.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306828,1734144640058,-500.0,0.00021095,3,"2024-12-14T02:50:40.058",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306829,1734144640067,-500.0,0.00021095,3,"2024-12-14T02:50:40.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306830,1734144640077,-500.0,0.00021095,3,"2024-12-14T02:50:40.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306831,1734144640086,-500.0,0.00021095,3,"2024-12-14T02:50:40.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306832,1734144640095,-500.0,0.00021095,3,"2024-12-14T02:50:40.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306833,1734144640104,-500.0,0.00021095,3,"2024-12-14T02:50:40.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306834,1734144640114,-500.0,0.00021095,3,"2024-12-14T02:50:40.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306835,1734144640123,-500.0,0.00021095,3,"2024-12-14T02:50:40.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306836,1734144640132,-500.0,0.00021095,3,"2024-12-14T02:50:40.132",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306837,1734144640141,-500.0,0.00021095,3,"2024-12-14T02:50:40.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306838,1734144640151,-500.0,0.00021095,3,"2024-12-14T02:50:40.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306839,1734144640161,-500.0,0.00021095,3,"2024-12-14T02:50:40.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306840,1734144640170,-500.0,0.00021095,3,"2024-12-14T02:50:40.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306841,1734144640179,-610.59352867,0.00021095,3,"2024-12-14T02:50:40.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306842,1734144640188,-500.0,0.00021095,3,"2024-12-14T02:50:40.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306843,1734144640198,-500.0,0.00021095,3,"2024-12-14T02:50:40.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306844,1734144640207,-500.0,0.00021095,3,"2024-12-14T02:50:40.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306845,1734144640216,-500.0,0.00021095,3,"2024-12-14T02:50:40.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306846,1734144640225,-500.0,0.00021095,3,"2024-12-14T02:50:40.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306847,1734144640235,-500.0,0.00021095,3,"2024-12-14T02:50:40.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306848,1734144640244,-550.26961323,0.00021095,3,"2024-12-14T02:50:40.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306849,1734144640253,-500.0,0.00021095,3,"2024-12-14T02:50:40.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306850,1734144640262,-500.0,0.00021095,3,"2024-12-14T02:50:40.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306851,1734144640276,-500.16770739,0.00021095,3,"2024-12-14T02:50:40.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306852,1734144640285,-500.0,0.00021095,3,"2024-12-14T02:50:40.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306855,1734144640294,-535.67,0.00021095,3,"2024-12-14T02:50:40.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306857,1734144640303,-500.77321545,0.00021095,3,"2024-12-14T02:50:40.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306859,1734144640314,-500.0,0.00021095,3,"2024-12-14T02:50:40.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306861,1734144640323,-500.0,0.00021095,3,"2024-12-14T02:50:40.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306863,1734144640332,-501.56077519,0.00021095,3,"2024-12-14T02:50:40.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306865,1734144640342,-504.73018186,0.00021095,3,"2024-12-14T02:50:40.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306867,1734144640351,-503.15002187,0.00021095,3,"2024-12-14T02:50:40.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306869,1734144640362,-500.0,0.00021095,3,"2024-12-14T02:50:40.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306871,1734144640370,-500.0,0.00021095,3,"2024-12-14T02:50:40.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306873,1734144640379,-500.0,0.00021095,3,"2024-12-14T02:50:40.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306875,1734144640388,-502.31535201,0.00021095,3,"2024-12-14T02:50:40.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306877,1734144640397,-500.0,0.00021095,3,"2024-12-14T02:50:40.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306879,1734144640406,-500.0,0.00021095,3,"2024-12-14T02:50:40.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306881,1734144640415,-500.0,0.00021095,3,"2024-12-14T02:50:40.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306883,1734144640426,-500.0,0.00021095,3,"2024-12-14T02:50:40.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306885,1734144640435,-500.0,0.00021095,3,"2024-12-14T02:50:40.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306887,1734144640444,-503.27142091,0.00021095,3,"2024-12-14T02:50:40.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306889,1734144640454,-500.0,0.00021095,3,"2024-12-14T02:50:40.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306891,1734144640463,-502.65210098,0.00021095,3,"2024-12-14T02:50:40.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306893,1734144640472,-500.0,0.00021095,3,"2024-12-14T02:50:40.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306895,1734144640482,-502.24103271,0.00021095,3,"2024-12-14T02:50:40.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306897,1734144640491,-500.0,0.00021095,3,"2024-12-14T02:50:40.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306899,1734144640500,-454.38854443,0.00021095,3,"2024-12-14T02:50:40.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306900,1734144640509,-500.0,0.00021095,3,"2024-12-14T02:50:40.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306902,1734144640519,-501.90352196,0.00021095,3,"2024-12-14T02:50:40.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306904,1734144640528,-500.0,0.00021095,3,"2024-12-14T02:50:40.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306906,1734144640537,-500.0,0.00021095,3,"2024-12-14T02:50:40.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306908,1734144640546,-500.0,0.00021095,3,"2024-12-14T02:50:40.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306910,1734144640555,-451.75,0.00021095,3,"2024-12-14T02:50:40.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306912,1734144640565,-543.26,0.00021095,3,"2024-12-14T02:50:40.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306914,1734144640574,-543.26,0.00021095,3,"2024-12-14T02:50:40.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306916,1734144640583,-500.0,0.00021095,3,"2024-12-14T02:50:40.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306918,1734144640592,-500.0,0.00021095,3,"2024-12-14T02:50:40.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306920,1734144640601,-503.39717575,0.00021095,3,"2024-12-14T02:50:40.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306922,1734144640611,-500.0,0.00021095,3,"2024-12-14T02:50:40.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306925,1734144640621,-500.0,0.00021095,3,"2024-12-14T02:50:40.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306927,1734144640630,-500.0,0.00021095,3,"2024-12-14T02:50:40.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306929,1734144640640,-500.0,0.00021095,3,"2024-12-14T02:50:40.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306931,1734144640649,-500.0,0.00021095,3,"2024-12-14T02:50:40.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306933,1734144640658,-500.0,0.00021095,3,"2024-12-14T02:50:40.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306935,1734144640667,-500.0,0.00021095,3,"2024-12-14T02:50:40.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306937,1734144640676,-500.0,0.00021095,3,"2024-12-14T02:50:40.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306939,1734144640686,-500.0,0.00021095,3,"2024-12-14T02:50:40.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306941,1734144640695,-500.0,0.00021095,3,"2024-12-14T02:50:40.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306943,1734144640704,-500.0,0.00021095,3,"2024-12-14T02:50:40.704",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306945,1734144640713,-500.0,0.00021095,3,"2024-12-14T02:50:40.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306947,1734144640723,-500.0,0.00021095,3,"2024-12-14T02:50:40.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306949,1734144640732,-500.0,0.00021095,3,"2024-12-14T02:50:40.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306951,1734144640741,-500.0,0.00021095,3,"2024-12-14T02:50:40.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306953,1734144640750,-500.0,0.00021095,3,"2024-12-14T02:50:40.750",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306955,1734144640759,-500.0,0.00021095,3,"2024-12-14T02:50:40.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306957,1734144640768,-500.0,0.00021095,3,"2024-12-14T02:50:40.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306959,1734144640777,-500.0,0.00021095,3,"2024-12-14T02:50:40.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306961,1734144640787,-500.0,0.00021095,7,"2024-12-14T02:50:40.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306963,1734144640796,-500.0,0.00021095,3,"2024-12-14T02:50:40.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306965,1734144640805,-500.0,0.00021095,7,"2024-12-14T02:50:40.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306967,1734144640816,-440.26624458,0.00021095,3,"2024-12-14T02:50:40.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306969,1734144640825,-500.0,0.00021095,2,"2024-12-14T02:50:40.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306971,1734144640834,-500.0,0.00021095,3,"2024-12-14T02:50:40.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306973,1734144640843,-500.0,0.00021095,2,"2024-12-14T02:50:40.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306975,1734144640852,-390.4025153,0.00021095,3,"2024-12-14T02:50:40.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306977,1734144640861,-500.0,0.00021095,3,"2024-12-14T02:50:40.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306979,1734144640870,-500.0,0.00021095,3,"2024-12-14T02:50:40.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306980,1734144640879,-500.0,0.00021095,3,"2024-12-14T02:50:40.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306981,1734144640888,-500.0,0.00021095,3,"2024-12-14T02:50:40.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306982,1734144640897,-500.0,0.00021095,3,"2024-12-14T02:50:40.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306983,1734144640906,-627.11,0.00021095,3,"2024-12-14T02:50:40.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306984,1734144640915,-500.0,0.00021095,3,"2024-12-14T02:50:40.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306985,1734144640924,-508.79383955,0.00021095,3,"2024-12-14T02:50:40.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306986,1734144640933,-500.0,0.00021095,3,"2024-12-14T02:50:40.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306987,1734144640943,-579.39,0.00021095,3,"2024-12-14T02:50:40.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306988,1734144640952,-500.0,0.00021095,3,"2024-12-14T02:50:40.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306989,1734144640961,-500.0,0.00021095,3,"2024-12-14T02:50:40.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306990,1734144640971,-500.0,0.00021095,3,"2024-12-14T02:50:40.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306991,1734144640980,-500.0,0.00021095,3,"2024-12-14T02:50:40.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306992,1734144641167,-500.0,0.00021095,3,"2024-12-14T02:50:41.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306993,1734144641177,-401.03693956,0.00021095,3,"2024-12-14T02:50:41.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306994,1734144641186,-500.0,0.00021095,3,"2024-12-14T02:50:41.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306995,1734144641195,-590.1,0.00021095,3,"2024-12-14T02:50:41.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306996,1734144641204,-500.0,0.00021095,3,"2024-12-14T02:50:41.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306997,1734144641213,-500.0,0.00021095,3,"2024-12-14T02:50:41.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306998,1734144641223,-500.0,0.00021095,3,"2024-12-14T02:50:41.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345306999,1734144641232,-500.0,0.00021095,3,"2024-12-14T02:50:41.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307000,1734144641241,-500.0,0.00021095,3,"2024-12-14T02:50:41.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307001,1734144641250,-500.0,0.00021095,3,"2024-12-14T02:50:41.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307002,1734144641259,-500.0,0.00021095,3,"2024-12-14T02:50:41.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307003,1734144641270,-500.0,0.00021095,3,"2024-12-14T02:50:41.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307004,1734144641280,-500.0,0.00021095,3,"2024-12-14T02:50:41.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307005,1734144641289,-552.04003189,0.00021095,3,"2024-12-14T02:50:41.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307006,1734144641298,-500.0,0.00021095,3,"2024-12-14T02:50:41.298",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307007,1734144641307,-500.0,0.00021095,3,"2024-12-14T02:50:41.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307008,1734144641317,-500.0,0.00021095,3,"2024-12-14T02:50:41.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307009,1734144641326,-500.0,0.00021095,3,"2024-12-14T02:50:41.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307010,1734144641336,-500.0,0.00021095,3,"2024-12-14T02:50:41.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307011,1734144641346,-551.60792889,0.00021095,3,"2024-12-14T02:50:41.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307012,1734144641356,-500.0,0.00021095,3,"2024-12-14T02:50:41.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307013,1734144641365,-500.0,0.00021095,3,"2024-12-14T02:50:41.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307014,1734144641374,-500.0,0.00021095,3,"2024-12-14T02:50:41.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307015,1734144641383,-500.0,0.00021095,3,"2024-12-14T02:50:41.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307016,1734144641392,-500.0,0.00021095,3,"2024-12-14T02:50:41.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307017,1734144641401,-500.0,0.00021095,3,"2024-12-14T02:50:41.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307018,1734144641411,-500.0,0.00021095,3,"2024-12-14T02:50:41.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307019,1734144641421,-506.96,0.00021095,3,"2024-12-14T02:50:41.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307020,1734144641431,-500.0,0.00021095,3,"2024-12-14T02:50:41.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307021,1734144641441,-506.96,0.00021095,3,"2024-12-14T02:50:41.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307022,1734144641455,-500.0,0.00021095,3,"2024-12-14T02:50:41.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307023,1734144641464,-500.0,0.00021095,3,"2024-12-14T02:50:41.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307024,1734144641473,-500.0,0.00021095,3,"2024-12-14T02:50:41.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307025,1734144641482,-601.33,0.00021095,3,"2024-12-14T02:50:41.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307026,1734144641491,-500.0,0.00021095,3,"2024-12-14T02:50:41.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307027,1734144641500,-500.0,0.00021095,3,"2024-12-14T02:50:41.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307028,1734144641510,-500.0,0.00021095,3,"2024-12-14T02:50:41.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307029,1734144641519,-500.0,0.00021095,3,"2024-12-14T02:50:41.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307030,1734144641528,-500.0,0.00021095,3,"2024-12-14T02:50:41.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307031,1734144641537,-500.0,0.00021095,3,"2024-12-14T02:50:41.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307032,1734144641546,-500.0,0.00021095,3,"2024-12-14T02:50:41.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307033,1734144641556,-500.0,0.00021095,3,"2024-12-14T02:50:41.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307034,1734144641566,-500.0,0.00021095,3,"2024-12-14T02:50:41.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307035,1734144641575,-500.0,0.00021095,3,"2024-12-14T02:50:41.575",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307036,1734144641585,-500.0,0.00021095,3,"2024-12-14T02:50:41.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307037,1734144641595,-500.0,0.00021095,3,"2024-12-14T02:50:41.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307038,1734144641605,-500.0,0.00021095,3,"2024-12-14T02:50:41.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307039,1734144641615,-500.0,0.00021095,3,"2024-12-14T02:50:41.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307040,1734144641624,-500.0,0.00021095,3,"2024-12-14T02:50:41.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307041,1734144641634,-500.0,0.00021095,3,"2024-12-14T02:50:41.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307042,1734144641643,-500.0,0.00021095,3,"2024-12-14T02:50:41.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307043,1734144641651,-500.0,0.00021095,3,"2024-12-14T02:50:41.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307044,1734144641661,-500.0,0.00021095,3,"2024-12-14T02:50:41.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307045,1734144641670,-500.0,0.00021095,3,"2024-12-14T02:50:41.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307046,1734144641679,-500.0,0.00021095,3,"2024-12-14T02:50:41.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307047,1734144641690,-500.0,0.00021095,3,"2024-12-14T02:50:41.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307048,1734144641699,-586.55,0.00021095,3,"2024-12-14T02:50:41.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307049,1734144641708,-500.0,0.00021095,3,"2024-12-14T02:50:41.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307050,1734144641718,-500.0,0.00021095,3,"2024-12-14T02:50:41.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307051,1734144641728,-500.0,0.00021095,3,"2024-12-14T02:50:41.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307052,1734144641737,-542.36,0.00021095,3,"2024-12-14T02:50:41.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307053,1734144641746,-500.0,0.00021095,3,"2024-12-14T02:50:41.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307054,1734144641756,-500.0,0.00021095,3,"2024-12-14T02:50:41.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307055,1734144641766,-500.0,0.00021095,3,"2024-12-14T02:50:41.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307056,1734144641775,-500.0,0.00021095,3,"2024-12-14T02:50:41.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307057,1734144641783,-500.0,0.00021095,3,"2024-12-14T02:50:41.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307058,1734144641792,-500.0,0.00021095,3,"2024-12-14T02:50:41.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307059,1734144641801,-500.0,0.00021095,3,"2024-12-14T02:50:41.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307060,1734144641811,-500.0,0.00021095,3,"2024-12-14T02:50:41.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307061,1734144641824,-500.0,0.00021095,3,"2024-12-14T02:50:41.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307062,1734144641833,-500.0,0.00021095,3,"2024-12-14T02:50:41.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307063,1734144641842,-500.0,0.00021095,3,"2024-12-14T02:50:41.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307064,1734144641851,-500.0,0.00021095,3,"2024-12-14T02:50:41.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307065,1734144641860,-500.0,0.00021095,3,"2024-12-14T02:50:41.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307066,1734144641870,-500.0,0.00021095,3,"2024-12-14T02:50:41.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307067,1734144641879,-500.0,0.00021095,3,"2024-12-14T02:50:41.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307068,1734144641889,-500.0,0.00021095,3,"2024-12-14T02:50:41.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307069,1734144641898,-500.0,0.00021095,3,"2024-12-14T02:50:41.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307070,1734144641907,-1045.6,0.00021095,3,"2024-12-14T02:50:41.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307071,1734144641916,-1045.6,0.00021095,3,"2024-12-14T02:50:41.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307072,1734144641925,-500.0,0.00021095,3,"2024-12-14T02:50:41.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307073,1734144641936,-500.0,0.00021095,3,"2024-12-14T02:50:41.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307074,1734144641947,-626.01,0.00021095,3,"2024-12-14T02:50:41.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307075,1734144641956,-500.0,0.00021095,3,"2024-12-14T02:50:41.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307076,1734144641966,-626.01,0.00021095,3,"2024-12-14T02:50:41.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307077,1734144641975,-500.0,0.00021095,3,"2024-12-14T02:50:41.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307078,1734144641985,-500.0,0.00021095,3,"2024-12-14T02:50:41.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307079,1734144641994,-500.0,0.00021095,3,"2024-12-14T02:50:41.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307080,1734144642004,-281.64312442,0.00021095,3,"2024-12-14T02:50:42.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307081,1734144642013,-500.0,0.00021095,3,"2024-12-14T02:50:42.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307082,1734144642022,-500.0,0.00021095,3,"2024-12-14T02:50:42.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307083,1734144642032,-840.85,0.00021095,3,"2024-12-14T02:50:42.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307084,1734144642041,-500.0,0.00021095,3,"2024-12-14T02:50:42.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307085,1734144642050,-840.85,0.00021095,3,"2024-12-14T02:50:42.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307086,1734144642059,-504.34637633,0.00021095,3,"2024-12-14T02:50:42.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307087,1734144642068,-500.0,0.00021095,3,"2024-12-14T02:50:42.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307088,1734144642078,-500.0,0.00021095,3,"2024-12-14T02:50:42.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307089,1734144642088,-500.0,0.00021095,3,"2024-12-14T02:50:42.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307090,1734144642098,-500.0,0.00021095,3,"2024-12-14T02:50:42.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307091,1734144642108,-500.0,0.00021095,3,"2024-12-14T02:50:42.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307092,1734144642118,-500.0,0.00021095,3,"2024-12-14T02:50:42.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307093,1734144642127,-500.0,0.00021095,3,"2024-12-14T02:50:42.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307094,1734144642136,-500.0,0.00021095,3,"2024-12-14T02:50:42.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307095,1734144642145,-500.0,0.00021095,3,"2024-12-14T02:50:42.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307096,1734144642154,-500.0,0.00021095,3,"2024-12-14T02:50:42.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307097,1734144642163,-500.0,0.00021095,3,"2024-12-14T02:50:42.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307098,1734144642172,-500.0,0.00021095,3,"2024-12-14T02:50:42.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307099,1734144642181,-500.0,0.00021095,3,"2024-12-14T02:50:42.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307100,1734144642190,-500.0,0.00021095,3,"2024-12-14T02:50:42.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307101,1734144642199,-500.0,0.00021095,3,"2024-12-14T02:50:42.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307102,1734144642208,-500.0,0.00021095,3,"2024-12-14T02:50:42.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307103,1734144642218,-500.0,0.00021095,3,"2024-12-14T02:50:42.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307104,1734144642227,-500.0,0.00021095,3,"2024-12-14T02:50:42.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307105,1734144642237,-500.0,0.00021095,3,"2024-12-14T02:50:42.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307106,1734144642247,-500.0,0.00021095,3,"2024-12-14T02:50:42.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307107,1734144642256,-500.0,0.00021095,3,"2024-12-14T02:50:42.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307108,1734144642269,-500.0,0.00021095,3,"2024-12-14T02:50:42.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307109,1734144642279,-500.0,0.00021095,3,"2024-12-14T02:50:42.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307110,1734144642289,-500.0,0.00021095,3,"2024-12-14T02:50:42.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307111,1734144642299,-200.0,0.00021095,2,"2024-12-14T02:50:42.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307112,1734144642310,-500.0,0.00021095,3,"2024-12-14T02:50:42.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307113,1734144642319,-500.0,0.00021095,3,"2024-12-14T02:50:42.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307114,1734144642328,-500.0,0.00021095,3,"2024-12-14T02:50:42.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307115,1734144642337,-500.0,0.00021095,3,"2024-12-14T02:50:42.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307116,1734144642346,-505.50014682,0.00021095,3,"2024-12-14T02:50:42.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307117,1734144642356,-500.0,0.00021095,3,"2024-12-14T02:50:42.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307118,1734144642366,-152.94837636,0.00021095,3,"2024-12-14T02:50:42.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307119,1734144642375,-278.00343312,0.00021095,3,"2024-12-14T02:50:42.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307120,1734144642385,-801.67,0.00021095,3,"2024-12-14T02:50:42.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307121,1734144642394,-801.67,0.00021095,3,"2024-12-14T02:50:42.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307122,1734144642403,-500.0,0.00021095,3,"2024-12-14T02:50:42.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307123,1734144642412,-607.43680773,0.00021095,3,"2024-12-14T02:50:42.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307124,1734144642422,-386.14781021,0.00021095,3,"2024-12-14T02:50:42.422",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307125,1734144642433,-500.0,0.00021095,3,"2024-12-14T02:50:42.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307126,1734144642443,-607.25,0.00021095,3,"2024-12-14T02:50:42.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307127,1734144642452,-500.0,0.00021095,3,"2024-12-14T02:50:42.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307128,1734144642461,-500.0,0.00021095,3,"2024-12-14T02:50:42.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307129,1734144642471,-500.0,0.00021095,3,"2024-12-14T02:50:42.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307130,1734144642480,-500.0,0.00021095,3,"2024-12-14T02:50:42.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307132,1734144642491,-500.0,0.00021095,3,"2024-12-14T02:50:42.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307134,1734144642504,-502.56028385,0.00021095,3,"2024-12-14T02:50:42.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307136,1734144642514,-500.0,0.00021095,3,"2024-12-14T02:50:42.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307137,1734144642524,-500.0,0.00021095,3,"2024-12-14T02:50:42.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307139,1734144642533,-500.0,0.00021095,3,"2024-12-14T02:50:42.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307140,1734144642542,-500.0,0.00021095,3,"2024-12-14T02:50:42.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307141,1734144642551,-500.0,0.00021095,3,"2024-12-14T02:50:42.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307142,1734144642560,-500.0,0.00021095,3,"2024-12-14T02:50:42.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307143,1734144642569,-500.0,0.00021095,3,"2024-12-14T02:50:42.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307144,1734144642579,-610.69,0.00021095,3,"2024-12-14T02:50:42.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307145,1734144642588,-500.0,0.00021095,3,"2024-12-14T02:50:42.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307146,1734144642597,-500.0,0.00021095,3,"2024-12-14T02:50:42.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307147,1734144642606,-500.0,0.00021095,3,"2024-12-14T02:50:42.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307148,1734144642615,-500.0,0.00021095,3,"2024-12-14T02:50:42.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307149,1734144642624,-500.0,0.00021095,3,"2024-12-14T02:50:42.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307150,1734144642634,-500.0,0.00021095,3,"2024-12-14T02:50:42.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307151,1734144642643,-500.0,0.00021095,3,"2024-12-14T02:50:42.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307152,1734144642652,-500.0,0.00021095,3,"2024-12-14T02:50:42.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307153,1734144642661,-500.0,0.00021095,3,"2024-12-14T02:50:42.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307154,1734144642670,-500.0,0.00021095,3,"2024-12-14T02:50:42.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307155,1734144642679,-500.0,0.00021095,3,"2024-12-14T02:50:42.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307156,1734144642689,-500.0,0.00021095,3,"2024-12-14T02:50:42.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307157,1734144642697,-500.0,0.00021095,3,"2024-12-14T02:50:42.697",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307158,1734144642706,-260.26354818,0.00021095,3,"2024-12-14T02:50:42.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307159,1734144642716,-500.0,0.00021095,3,"2024-12-14T02:50:42.716",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307160,1734144642724,-500.0,0.00021095,3,"2024-12-14T02:50:42.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307161,1734144642734,-500.0,0.00021095,3,"2024-12-14T02:50:42.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307162,1734144642746,-500.0,0.00021095,3,"2024-12-14T02:50:42.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307163,1734144642758,-500.0,0.00021095,3,"2024-12-14T02:50:42.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307164,1734144642768,-500.0,0.00021095,3,"2024-12-14T02:50:42.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307165,1734144642776,-500.0,0.00021095,3,"2024-12-14T02:50:42.776",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307166,1734144642785,-351.8637629,0.00021095,3,"2024-12-14T02:50:42.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307167,1734144642794,-500.0,0.00021095,3,"2024-12-14T02:50:42.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307168,1734144642803,-500.0,0.00021095,3,"2024-12-14T02:50:42.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307169,1734144642812,-500.0,0.00021095,3,"2024-12-14T02:50:42.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307170,1734144642822,-500.0,0.00021095,3,"2024-12-14T02:50:42.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307171,1734144642831,-502.5179911,0.00021095,3,"2024-12-14T02:50:42.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307172,1734144642839,-500.0,0.00021095,3,"2024-12-14T02:50:42.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307173,1734144642848,-500.0,0.00021095,3,"2024-12-14T02:50:42.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307174,1734144642858,-500.0,0.00021095,3,"2024-12-14T02:50:42.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307175,1734144642867,-500.0,0.00021095,3,"2024-12-14T02:50:42.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307176,1734144642876,-500.0,0.00021095,3,"2024-12-14T02:50:42.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307177,1734144642885,-464.42192141,0.00021095,3,"2024-12-14T02:50:42.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307178,1734144642894,-500.0,0.00021095,3,"2024-12-14T02:50:42.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307179,1734144642903,-503.10486404,0.00021095,3,"2024-12-14T02:50:42.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307180,1734144642911,-500.0,0.00021095,3,"2024-12-14T02:50:42.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307181,1734144642921,-506.11069648,0.00021095,3,"2024-12-14T02:50:42.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307182,1734144642930,-500.0,0.00021095,3,"2024-12-14T02:50:42.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307183,1734144642939,-500.0,0.00021095,3,"2024-12-14T02:50:42.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307184,1734144642947,-500.0,0.00021095,3,"2024-12-14T02:50:42.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307185,1734144642956,-305.53924544,0.00021095,3,"2024-12-14T02:50:42.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307186,1734144642965,-500.0,0.00021095,3,"2024-12-14T02:50:42.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307187,1734144642974,-500.0,0.00021095,3,"2024-12-14T02:50:42.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307188,1734144642984,-500.0,0.00021095,3,"2024-12-14T02:50:42.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307189,1734144642993,-500.0,0.00021095,3,"2024-12-14T02:50:42.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307190,1734144643002,-500.0,0.00021095,3,"2024-12-14T02:50:43.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307191,1734144643011,-500.0,0.00021095,3,"2024-12-14T02:50:43.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307192,1734144643020,-500.0,0.00021095,3,"2024-12-14T02:50:43.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307193,1734144643029,-508.61882086,0.00021095,3,"2024-12-14T02:50:43.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307194,1734144643038,-500.0,0.00021095,3,"2024-12-14T02:50:43.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307195,1734144643046,-500.0,0.00021095,3,"2024-12-14T02:50:43.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307196,1734144643055,-500.0,0.00021095,3,"2024-12-14T02:50:43.055",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307197,1734144643065,-500.0,0.00021095,3,"2024-12-14T02:50:43.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307198,1734144643074,-500.0,0.00021095,3,"2024-12-14T02:50:43.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307199,1734144643083,-500.0,0.00021095,3,"2024-12-14T02:50:43.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307200,1734144643093,-500.0,0.00021095,3,"2024-12-14T02:50:43.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307201,1734144643102,-500.0,0.00021095,3,"2024-12-14T02:50:43.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307202,1734144643111,-500.0,0.00021095,3,"2024-12-14T02:50:43.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307203,1734144643120,-502.08629852,0.00021095,3,"2024-12-14T02:50:43.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307204,1734144643129,-1354.231848,0.00021095,3,"2024-12-14T02:50:43.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307205,1734144643138,-1354.231848,0.00021095,3,"2024-12-14T02:50:43.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307206,1734144643147,-833.559579,0.00021095,3,"2024-12-14T02:50:43.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307207,1734144643156,-833.559579,0.00021095,3,"2024-12-14T02:50:43.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307208,1734144643165,-639.03588611,0.00021095,3,"2024-12-14T02:50:43.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307209,1734144643174,-500.0,0.00021095,3,"2024-12-14T02:50:43.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307210,1734144643183,-500.0,0.00021095,3,"2024-12-14T02:50:43.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307211,1734144643192,-500.0,0.00021095,3,"2024-12-14T02:50:43.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307212,1734144643201,-500.0,0.00021095,3,"2024-12-14T02:50:43.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307214,1734144643210,-500.0,0.00021095,3,"2024-12-14T02:50:43.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307215,1734144643219,-500.0,0.00021095,3,"2024-12-14T02:50:43.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307217,1734144643229,-500.0,0.00021095,3,"2024-12-14T02:50:43.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307218,1734144643238,-228.5104314,0.00021095,3,"2024-12-14T02:50:43.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307219,1734144643246,-500.0,0.00021095,3,"2024-12-14T02:50:43.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307220,1734144643255,-503.20867427,0.00021095,3,"2024-12-14T02:50:43.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307221,1734144643265,-500.0,0.00021095,3,"2024-12-14T02:50:43.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307222,1734144643276,-444.04895122,0.00021095,3,"2024-12-14T02:50:43.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307223,1734144643285,-500.0,0.00021095,3,"2024-12-14T02:50:43.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307224,1734144643294,-500.0,0.00021095,3,"2024-12-14T02:50:43.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307225,1734144643303,-500.0,0.00021095,3,"2024-12-14T02:50:43.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307226,1734144643313,-500.0,0.00021095,3,"2024-12-14T02:50:43.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307227,1734144643322,-500.0,0.00021095,3,"2024-12-14T02:50:43.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307228,1734144643331,-500.0,0.00021095,3,"2024-12-14T02:50:43.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307229,1734144643341,-500.0,0.00021095,3,"2024-12-14T02:50:43.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307230,1734144643350,-552.59089841,0.00021095,3,"2024-12-14T02:50:43.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307231,1734144643359,-562.37989123,0.00021095,3,"2024-12-14T02:50:43.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307232,1734144643368,-500.0,0.00021095,3,"2024-12-14T02:50:43.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307233,1734144643377,-500.0,0.00021095,3,"2024-12-14T02:50:43.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307234,1734144643386,-500.0,0.00021095,3,"2024-12-14T02:50:43.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307235,1734144643395,-500.0,0.00021095,3,"2024-12-14T02:50:43.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307236,1734144643404,-500.0,0.00021095,3,"2024-12-14T02:50:43.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307237,1734144643413,-500.0,0.00021095,3,"2024-12-14T02:50:43.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307238,1734144643423,-500.0,0.00021095,3,"2024-12-14T02:50:43.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307239,1734144643432,-500.0,0.00021095,3,"2024-12-14T02:50:43.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307240,1734144643441,-500.0,0.00021095,3,"2024-12-14T02:50:43.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307241,1734144643450,-556.21,0.00021095,3,"2024-12-14T02:50:43.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307242,1734144643459,-500.0,0.00021095,3,"2024-12-14T02:50:43.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307243,1734144643468,-500.0,0.00021095,3,"2024-12-14T02:50:43.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307244,1734144643478,-500.0,0.00021095,3,"2024-12-14T02:50:43.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307245,1734144643487,-500.0,0.00021095,3,"2024-12-14T02:50:43.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307246,1734144643496,-576.6,0.00021095,3,"2024-12-14T02:50:43.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307247,1734144643505,-500.0,0.00021095,3,"2024-12-14T02:50:43.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307248,1734144643514,-500.0,0.00021095,3,"2024-12-14T02:50:43.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307249,1734144643523,-500.0,0.00021095,3,"2024-12-14T02:50:43.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307250,1734144643533,-500.0,0.00021095,3,"2024-12-14T02:50:43.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307251,1734144643542,-500.0,0.00021095,3,"2024-12-14T02:50:43.542",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307252,1734144643551,-500.0,0.00021095,3,"2024-12-14T02:50:43.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307253,1734144643560,-576.4,0.00021095,3,"2024-12-14T02:50:43.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307254,1734144643570,-1111.82,0.00021095,3,"2024-12-14T02:50:43.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307255,1734144643579,-1111.82,0.00021095,3,"2024-12-14T02:50:43.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307256,1734144643588,-4002.01,0.00021095,3,"2024-12-14T02:50:43.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307257,1734144643597,-500.0,0.00021095,3,"2024-12-14T02:50:43.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307258,1734144643606,-500.0,0.00021095,3,"2024-12-14T02:50:43.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307259,1734144643615,-4002.01,0.00021095,3,"2024-12-14T02:50:43.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307260,1734144643629,-500.0,0.00021095,3,"2024-12-14T02:50:43.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307261,1734144643638,-500.0,0.00021095,3,"2024-12-14T02:50:43.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307262,1734144643648,-500.0,0.00021095,3,"2024-12-14T02:50:43.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307263,1734144643657,-500.0,0.00021095,3,"2024-12-14T02:50:43.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307264,1734144643666,-500.0,0.00021095,3,"2024-12-14T02:50:43.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307265,1734144643675,-500.0,0.00021095,3,"2024-12-14T02:50:43.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307266,1734144643684,-500.0,0.00021095,3,"2024-12-14T02:50:43.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307267,1734144643693,-500.0,0.00021095,3,"2024-12-14T02:50:43.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307268,1734144643702,-500.0,0.00021095,3,"2024-12-14T02:50:43.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307269,1734144643711,-500.0,0.00021095,3,"2024-12-14T02:50:43.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307270,1734144643720,-500.0,0.00021095,3,"2024-12-14T02:50:43.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307271,1734144643729,-500.0,0.00021095,3,"2024-12-14T02:50:43.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307272,1734144643739,-500.0,0.00021095,3,"2024-12-14T02:50:43.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307273,1734144643748,-550.50776094,0.00021095,3,"2024-12-14T02:50:43.748",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307274,1734144643757,-500.0,0.00021095,3,"2024-12-14T02:50:43.757",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307275,1734144643766,-500.0,0.00021095,3,"2024-12-14T02:50:43.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307276,1734144643775,-500.0,0.00021095,3,"2024-12-14T02:50:43.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307277,1734144643784,-500.0,0.00021095,3,"2024-12-14T02:50:43.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307278,1734144643794,-502.59249519,0.00021095,3,"2024-12-14T02:50:43.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307279,1734144643803,-500.0,0.00021095,3,"2024-12-14T02:50:43.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307280,1734144643813,-3737.48,0.00021095,3,"2024-12-14T02:50:43.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307281,1734144643822,-500.0,0.00021095,3,"2024-12-14T02:50:43.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307282,1734144643831,-494.61221567,0.00021095,3,"2024-12-14T02:50:43.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307283,1734144643841,-3737.48,0.00021095,3,"2024-12-14T02:50:43.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307284,1734144643850,-500.0,0.00021095,3,"2024-12-14T02:50:43.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307285,1734144643860,-503.19207229,0.00021095,3,"2024-12-14T02:50:43.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307286,1734144643869,-506.16406217,0.00021095,3,"2024-12-14T02:50:43.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307287,1734144643878,-500.0,0.00021095,3,"2024-12-14T02:50:43.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307288,1734144643887,-500.0,0.00021095,3,"2024-12-14T02:50:43.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307289,1734144643896,-500.0,0.00021095,3,"2024-12-14T02:50:43.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307290,1734144643905,-989.46,0.00021095,3,"2024-12-14T02:50:43.905",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307291,1734144643915,-989.46,0.00021095,3,"2024-12-14T02:50:43.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307292,1734144643925,-506.7073513,0.00021095,3,"2024-12-14T02:50:43.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307293,1734144643934,-500.0,0.00021095,3,"2024-12-14T02:50:43.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307294,1734144643944,-500.0,0.00021095,3,"2024-12-14T02:50:43.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307295,1734144643953,-500.0,0.00021095,3,"2024-12-14T02:50:43.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307296,1734144643962,-6090.4,0.00021095,3,"2024-12-14T02:50:43.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307297,1734144643971,-500.0,0.00021095,3,"2024-12-14T02:50:43.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307298,1734144643979,-500.0,0.00021095,3,"2024-12-14T02:50:43.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307299,1734144643988,-6090.4,0.00021095,3,"2024-12-14T02:50:43.988",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307300,1734144643998,-500.0,0.00021095,3,"2024-12-14T02:50:43.998",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307301,1734144644007,-500.0,0.00021095,3,"2024-12-14T02:50:44.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307302,1734144644016,-500.0,0.00021095,3,"2024-12-14T02:50:44.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307303,1734144644026,-500.0,0.00021095,3,"2024-12-14T02:50:44.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307304,1734144644035,-500.0,0.00021095,3,"2024-12-14T02:50:44.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307305,1734144644044,-506.83352718,0.00021095,3,"2024-12-14T02:50:44.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307306,1734144644053,-500.0,0.00021095,3,"2024-12-14T02:50:44.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307307,1734144644062,-500.0,0.00021095,3,"2024-12-14T02:50:44.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307308,1734144644071,-500.0,0.00021095,3,"2024-12-14T02:50:44.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307309,1734144644080,-500.0,0.00021095,3,"2024-12-14T02:50:44.080",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307310,1734144644090,-500.0,0.00021095,3,"2024-12-14T02:50:44.090",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307311,1734144644098,-500.0,0.00021095,3,"2024-12-14T02:50:44.098",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307312,1734144644107,-500.0,0.00021095,3,"2024-12-14T02:50:44.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307313,1734144644116,-500.0,0.00021095,3,"2024-12-14T02:50:44.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307314,1734144644126,-500.0,0.00021095,3,"2024-12-14T02:50:44.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307315,1734144644135,-1060.99,0.00021095,3,"2024-12-14T02:50:44.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307316,1734144644145,-1060.99,0.00021095,3,"2024-12-14T02:50:44.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307317,1734144644154,-500.0,0.00021095,3,"2024-12-14T02:50:44.154",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307318,1734144644163,-500.0,0.00021095,3,"2024-12-14T02:50:44.163",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307319,1734144644173,-516.55,0.00021095,3,"2024-12-14T02:50:44.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307320,1734144644182,-516.55,0.00021095,3,"2024-12-14T02:50:44.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307321,1734144644191,-500.0,0.00021095,3,"2024-12-14T02:50:44.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307322,1734144644201,-177.47,0.00021095,3,"2024-12-14T02:50:44.201",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307323,1734144644210,-500.0,0.00021095,3,"2024-12-14T02:50:44.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307324,1734144644219,-4578.85,0.00021095,3,"2024-12-14T02:50:44.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307325,1734144644228,-4578.85,0.00021095,3,"2024-12-14T02:50:44.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307326,1734144644238,-500.0,0.00021095,3,"2024-12-14T02:50:44.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307327,1734144644247,-500.0,0.00021095,3,"2024-12-14T02:50:44.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307328,1734144644255,-500.0,0.00021095,3,"2024-12-14T02:50:44.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307329,1734144644265,-500.0,0.00021095,3,"2024-12-14T02:50:44.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307330,1734144644278,-500.0,0.00021095,3,"2024-12-14T02:50:44.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307331,1734144644287,-500.0,0.00021095,3,"2024-12-14T02:50:44.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307332,1734144644296,-503.00419583,0.00021095,3,"2024-12-14T02:50:44.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307333,1734144644305,-500.0,0.00021095,3,"2024-12-14T02:50:44.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307334,1734144644316,-500.0,0.00021095,3,"2024-12-14T02:50:44.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307335,1734144644325,-2839.26,0.00021095,3,"2024-12-14T02:50:44.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307336,1734144644334,-2839.26,0.00021095,3,"2024-12-14T02:50:44.334",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307337,1734144644345,-500.0,0.00021095,3,"2024-12-14T02:50:44.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307338,1734144644354,-500.0,0.00021095,3,"2024-12-14T02:50:44.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307339,1734144644363,-500.0,0.00021095,3,"2024-12-14T02:50:44.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307340,1734144644372,-500.0,0.00021095,3,"2024-12-14T02:50:44.372",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307341,1734144644380,-500.0,0.00021095,3,"2024-12-14T02:50:44.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307342,1734144644389,-500.0,0.00021095,3,"2024-12-14T02:50:44.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307343,1734144644398,-500.0,0.00021095,3,"2024-12-14T02:50:44.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307344,1734144644408,-500.0,0.00021095,3,"2024-12-14T02:50:44.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307345,1734144644417,-500.0,0.00021095,3,"2024-12-14T02:50:44.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307346,1734144644427,-500.0,0.00021095,3,"2024-12-14T02:50:44.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307347,1734144644437,-500.0,0.00021095,3,"2024-12-14T02:50:44.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307348,1734144644446,-500.0,0.00021095,3,"2024-12-14T02:50:44.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307349,1734144644455,-500.0,0.00021095,3,"2024-12-14T02:50:44.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307350,1734144644465,-500.0,0.00021095,3,"2024-12-14T02:50:44.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307351,1734144644474,-500.0,0.00021095,3,"2024-12-14T02:50:44.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307352,1734144644483,-500.0,0.00021095,3,"2024-12-14T02:50:44.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307353,1734144644493,-500.0,0.00021095,3,"2024-12-14T02:50:44.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307354,1734144644503,-500.0,0.00021095,3,"2024-12-14T02:50:44.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307355,1734144644512,-500.0,0.00021095,3,"2024-12-14T02:50:44.512",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307356,1734144644521,-500.0,0.00021095,3,"2024-12-14T02:50:44.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307357,1734144644531,-500.0,0.00021095,3,"2024-12-14T02:50:44.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307358,1734144644540,-500.0,0.00021095,3,"2024-12-14T02:50:44.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307359,1734144644550,-500.0,0.00021095,3,"2024-12-14T02:50:44.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307360,1734144644560,-500.0,0.00021095,3,"2024-12-14T02:50:44.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307361,1734144644569,-500.0,0.00021095,3,"2024-12-14T02:50:44.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307362,1734144644578,-500.0,0.00021095,3,"2024-12-14T02:50:44.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307363,1734144644587,-629.04,0.00021095,3,"2024-12-14T02:50:44.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307364,1734144644597,-500.0,0.00021095,3,"2024-12-14T02:50:44.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307365,1734144644606,-1070.02,0.00021095,3,"2024-12-14T02:50:44.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307366,1734144644615,-1070.02,0.00021095,3,"2024-12-14T02:50:44.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307367,1734144644625,-500.0,0.00021095,3,"2024-12-14T02:50:44.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307368,1734144644635,-500.0,0.00021095,3,"2024-12-14T02:50:44.635",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307369,1734144644644,-500.0,0.00021095,3,"2024-12-14T02:50:44.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307370,1734144644653,-506.1108816,0.00021095,3,"2024-12-14T02:50:44.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307371,1734144644663,-500.0,0.00021095,3,"2024-12-14T02:50:44.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307372,1734144644672,-500.0,0.00021095,3,"2024-12-14T02:50:44.672",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307373,1734144644681,-501.87454068,0.00021095,3,"2024-12-14T02:50:44.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307374,1734144644690,-556.02,0.00021095,3,"2024-12-14T02:50:44.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307375,1734144644700,-556.02,0.00021095,3,"2024-12-14T02:50:44.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307376,1734144644709,-500.0,0.00021095,3,"2024-12-14T02:50:44.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307377,1734144644718,-500.0,0.00021095,3,"2024-12-14T02:50:44.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307378,1734144644728,-500.0,0.00021095,3,"2024-12-14T02:50:44.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307379,1734144644737,-500.0,0.00021095,3,"2024-12-14T02:50:44.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307380,1734144644746,-500.0,0.00021095,3,"2024-12-14T02:50:44.746",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307381,1734144644756,-500.0,0.00021095,3,"2024-12-14T02:50:44.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307382,1734144644765,-500.0,0.00021095,3,"2024-12-14T02:50:44.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307383,1734144644773,-500.0,0.00021095,3,"2024-12-14T02:50:44.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307384,1734144644782,-500.0,0.00021095,3,"2024-12-14T02:50:44.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307385,1734144644791,-500.0,0.00021095,3,"2024-12-14T02:50:44.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307386,1734144644800,-500.0,0.00021095,3,"2024-12-14T02:50:44.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307387,1734144644810,-500.0,0.00021095,3,"2024-12-14T02:50:44.810",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307388,1734144644819,-500.0,0.00021095,3,"2024-12-14T02:50:44.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307389,1734144644828,-500.0,0.00021095,3,"2024-12-14T02:50:44.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307390,1734144644837,-500.0,0.00021095,3,"2024-12-14T02:50:44.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307391,1734144644846,-500.0,0.00021095,3,"2024-12-14T02:50:44.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307392,1734144644855,-500.0,0.00021095,3,"2024-12-14T02:50:44.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307393,1734144644864,-505.2205361,0.00021095,3,"2024-12-14T02:50:44.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307394,1734144644873,-500.0,0.00021095,3,"2024-12-14T02:50:44.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307395,1734144644882,-500.0,0.00021095,3,"2024-12-14T02:50:44.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307396,1734144644892,-500.0,0.00021095,3,"2024-12-14T02:50:44.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307397,1734144644901,-966.06,0.00021095,3,"2024-12-14T02:50:44.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307398,1734144644911,-966.06,0.00021095,3,"2024-12-14T02:50:44.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307399,1734144644920,-500.0,0.00021095,3,"2024-12-14T02:50:44.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307400,1734144644929,-500.0,0.00021095,3,"2024-12-14T02:50:44.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307401,1734144644938,-500.0,0.00021095,3,"2024-12-14T02:50:44.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307402,1734144644947,-500.0,0.00021095,3,"2024-12-14T02:50:44.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307403,1734144644956,-500.0,0.00021095,3,"2024-12-14T02:50:44.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307404,1734144644966,-500.0,0.00021095,3,"2024-12-14T02:50:44.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307405,1734144644975,-500.0,0.00021095,3,"2024-12-14T02:50:44.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307406,1734144644984,-500.0,0.00021095,3,"2024-12-14T02:50:44.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307407,1734144644993,-500.0,0.00021095,3,"2024-12-14T02:50:44.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307408,1734144645002,-500.0,0.00021095,3,"2024-12-14T02:50:45.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307409,1734144645012,-549.87,0.00021095,3,"2024-12-14T02:50:45.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307410,1734144645193,-220.22,0.00021095,3,"2024-12-14T02:50:45.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307411,1734144645202,-500.0,0.00021095,3,"2024-12-14T02:50:45.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307412,1734144645212,-3324.62,0.00021095,3,"2024-12-14T02:50:45.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307413,1734144645222,-3324.62,0.00021095,3,"2024-12-14T02:50:45.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307414,1734144645231,-500.0,0.00021095,3,"2024-12-14T02:50:45.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307415,1734144645241,-500.0,0.00021095,3,"2024-12-14T02:50:45.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307416,1734144645250,-232.79441077,0.00021095,3,"2024-12-14T02:50:45.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307417,1734144645259,-501.32,0.00021095,3,"2024-12-14T02:50:45.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307418,1734144645272,-501.32,0.00021095,3,"2024-12-14T02:50:45.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307419,1734144645282,-552.16,0.00021095,3,"2024-12-14T02:50:45.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307420,1734144645291,-552.16,0.00021095,3,"2024-12-14T02:50:45.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307421,1734144645300,-500.0,0.00021095,3,"2024-12-14T02:50:45.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307422,1734144645311,-500.0,0.00021095,3,"2024-12-14T02:50:45.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307423,1734144645321,-5390.27,0.00021095,3,"2024-12-14T02:50:45.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307424,1734144645331,-500.0,0.00021095,3,"2024-12-14T02:50:45.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307425,1734144645340,-5390.27,0.00021095,3,"2024-12-14T02:50:45.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307426,1734144645352,-500.0,0.00021095,3,"2024-12-14T02:50:45.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307427,1734144645362,-500.0,0.00021095,3,"2024-12-14T02:50:45.362",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307428,1734144645371,-500.0,0.00021095,3,"2024-12-14T02:50:45.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307429,1734144645381,-500.0,0.00021095,3,"2024-12-14T02:50:45.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307430,1734144645390,-500.0,0.00021095,3,"2024-12-14T02:50:45.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307431,1734144645399,-553.71,0.00021095,3,"2024-12-14T02:50:45.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307432,1734144645408,-553.71,0.00021095,3,"2024-12-14T02:50:45.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307433,1734144645418,-500.0,0.00021095,3,"2024-12-14T02:50:45.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307434,1734144645428,-500.0,0.00021095,3,"2024-12-14T02:50:45.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307435,1734144645437,-500.0,0.00021095,3,"2024-12-14T02:50:45.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307436,1734144645446,-500.0,0.00021095,3,"2024-12-14T02:50:45.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307437,1734144645456,-500.0,0.00021095,3,"2024-12-14T02:50:45.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307438,1734144645466,-500.0,0.00021095,3,"2024-12-14T02:50:45.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307439,1734144645475,-500.0,0.00021095,3,"2024-12-14T02:50:45.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307440,1734144645484,-500.0,0.00021095,3,"2024-12-14T02:50:45.484",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307441,1734144645493,-526.88,0.00021095,3,"2024-12-14T02:50:45.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307442,1734144645502,-526.88,0.00021095,3,"2024-12-14T02:50:45.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307443,1734144645511,-500.0,0.00021095,3,"2024-12-14T02:50:45.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307444,1734144645520,-500.0,0.00021095,3,"2024-12-14T02:50:45.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307445,1734144645529,-505.06549124,0.00021095,3,"2024-12-14T02:50:45.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307446,1734144645538,-500.0,0.00021095,3,"2024-12-14T02:50:45.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307447,1734144645547,-500.0,0.00021095,3,"2024-12-14T02:50:45.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307448,1734144645557,-500.0,0.00021095,3,"2024-12-14T02:50:45.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307449,1734144645568,-531.79314574,0.00021095,3,"2024-12-14T02:50:45.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307450,1734144645577,-500.0,0.00021095,3,"2024-12-14T02:50:45.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307451,1734144645586,-500.0,0.00021095,3,"2024-12-14T02:50:45.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307452,1734144645596,-500.0,0.00021095,3,"2024-12-14T02:50:45.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307453,1734144645605,-355.72090464,0.00021095,3,"2024-12-14T02:50:45.605",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307454,1734144645614,-1012.42,0.00021095,3,"2024-12-14T02:50:45.614",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307455,1734144645624,-1012.42,0.00021095,3,"2024-12-14T02:50:45.624",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307456,1734144645633,-500.0,0.00021095,3,"2024-12-14T02:50:45.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307457,1734144645642,-500.0,0.00021095,3,"2024-12-14T02:50:45.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307458,1734144645651,-500.0,0.00021095,3,"2024-12-14T02:50:45.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307459,1734144645661,-500.0,0.00021095,3,"2024-12-14T02:50:45.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307460,1734144645671,-500.0,0.00021095,3,"2024-12-14T02:50:45.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307461,1734144645681,-500.0,0.00021095,3,"2024-12-14T02:50:45.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307462,1734144645691,-500.0,0.00021095,3,"2024-12-14T02:50:45.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307463,1734144645701,-1432.47,0.00021095,3,"2024-12-14T02:50:45.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307464,1734144645710,-1432.47,0.00021095,3,"2024-12-14T02:50:45.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307465,1734144645720,-500.0,0.00021095,3,"2024-12-14T02:50:45.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307466,1734144645729,-500.0,0.00021095,3,"2024-12-14T02:50:45.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307467,1734144645739,-502.39557565,0.00021095,3,"2024-12-14T02:50:45.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307468,1734144645749,-500.0,0.00021095,3,"2024-12-14T02:50:45.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307469,1734144645760,-500.0,0.00021095,3,"2024-12-14T02:50:45.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307470,1734144645769,-492.35,0.00021095,3,"2024-12-14T02:50:45.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307471,1734144645779,-500.0,0.00021095,3,"2024-12-14T02:50:45.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307472,1734144645790,-500.0,0.00021095,3,"2024-12-14T02:50:45.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307473,1734144645802,-500.0,0.00021095,3,"2024-12-14T02:50:45.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307474,1734144645812,-500.0,0.00021095,3,"2024-12-14T02:50:45.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307475,1734144645821,-500.0,0.00021095,3,"2024-12-14T02:50:45.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307476,1734144645831,-522.97,0.00021095,3,"2024-12-14T02:50:45.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307477,1734144645841,-500.0,0.00021095,3,"2024-12-14T02:50:45.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307478,1734144645851,-500.0,0.00021095,3,"2024-12-14T02:50:45.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307479,1734144645862,-500.0,0.00021095,3,"2024-12-14T02:50:45.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307480,1734144645871,-500.0,0.00021095,3,"2024-12-14T02:50:45.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307481,1734144645881,-500.0,0.00021095,3,"2024-12-14T02:50:45.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307482,1734144645890,-500.0,0.00021095,3,"2024-12-14T02:50:45.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307483,1734144645900,-500.0,0.00021095,3,"2024-12-14T02:50:45.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307484,1734144645909,-500.0,0.00021095,3,"2024-12-14T02:50:45.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307485,1734144645919,-500.0,0.00021095,3,"2024-12-14T02:50:45.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307486,1734144645928,-500.0,0.00021095,3,"2024-12-14T02:50:45.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307487,1734144645938,-500.0,0.00021095,3,"2024-12-14T02:50:45.938",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307488,1734144645948,-501.0199458,0.00021095,3,"2024-12-14T02:50:45.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307489,1734144645958,-500.0,0.00021095,3,"2024-12-14T02:50:45.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307490,1734144645967,-500.0,0.00021095,3,"2024-12-14T02:50:45.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307491,1734144645978,-500.0,0.00021095,3,"2024-12-14T02:50:45.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307492,1734144645987,-500.0,0.00021095,3,"2024-12-14T02:50:45.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307493,1734144645997,-500.0,0.00021095,3,"2024-12-14T02:50:45.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307494,1734144646006,-500.0,0.00021095,3,"2024-12-14T02:50:46.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307495,1734144646016,-500.0,0.00021095,3,"2024-12-14T02:50:46.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307496,1734144646026,-280.44269769,0.00021095,3,"2024-12-14T02:50:46.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307498,1734144646035,-500.0,0.00021095,3,"2024-12-14T02:50:46.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307500,1734144646044,-500.0,0.00021095,3,"2024-12-14T02:50:46.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307502,1734144646053,-500.0,0.00021095,3,"2024-12-14T02:50:46.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307503,1734144646063,-500.0,0.00021095,3,"2024-12-14T02:50:46.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307505,1734144646073,-500.0,0.00021095,3,"2024-12-14T02:50:46.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307506,1734144646082,-500.0,0.00021095,3,"2024-12-14T02:50:46.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307507,1734144646092,-500.0,0.00021095,3,"2024-12-14T02:50:46.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307508,1734144646102,-500.0,0.00021095,3,"2024-12-14T02:50:46.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307509,1734144646111,-500.0,0.00021095,3,"2024-12-14T02:50:46.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307510,1734144646122,-566.8379283,0.00021095,3,"2024-12-14T02:50:46.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307511,1734144646131,-11722.45,0.00021095,3,"2024-12-14T02:50:46.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307512,1734144646141,-500.0,0.00021095,3,"2024-12-14T02:50:46.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307513,1734144646150,-11722.45,0.00021095,3,"2024-12-14T02:50:46.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307514,1734144646159,-500.0,0.00021095,3,"2024-12-14T02:50:46.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307515,1734144646169,-500.0,0.00021095,3,"2024-12-14T02:50:46.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307516,1734144646178,-528.49001098,0.00021095,3,"2024-12-14T02:50:46.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307517,1734144646187,-500.0,0.00021095,3,"2024-12-14T02:50:46.187",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307518,1734144646196,-500.0,0.00021095,3,"2024-12-14T02:50:46.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307519,1734144646205,-500.0,0.00021095,3,"2024-12-14T02:50:46.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307520,1734144646214,-251.78244372,0.00021095,3,"2024-12-14T02:50:46.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307521,1734144646223,-500.0,0.00021095,3,"2024-12-14T02:50:46.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307522,1734144646232,-500.0,0.00021095,3,"2024-12-14T02:50:46.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307523,1734144646242,-500.0,0.00021095,3,"2024-12-14T02:50:46.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307524,1734144646251,-500.0,0.00021095,3,"2024-12-14T02:50:46.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307525,1734144646260,-500.0,0.00021095,3,"2024-12-14T02:50:46.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307526,1734144646272,-500.0,0.00021095,3,"2024-12-14T02:50:46.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307527,1734144646282,-500.0,0.00021095,3,"2024-12-14T02:50:46.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307528,1734144646291,-500.0,0.00021095,3,"2024-12-14T02:50:46.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307529,1734144646300,-500.0,0.00021095,3,"2024-12-14T02:50:46.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307530,1734144646310,-500.0,0.00021095,3,"2024-12-14T02:50:46.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307531,1734144646320,-500.0,0.00021095,3,"2024-12-14T02:50:46.320",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307532,1734144646329,-500.0,0.00021095,3,"2024-12-14T02:50:46.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307533,1734144646339,-500.0,0.00021095,3,"2024-12-14T02:50:46.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307534,1734144646351,-481.36,0.00021095,3,"2024-12-14T02:50:46.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307535,1734144646360,-500.0,0.00021095,3,"2024-12-14T02:50:46.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307536,1734144646369,-500.0,0.00021095,3,"2024-12-14T02:50:46.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307537,1734144646379,-500.0,0.00021095,3,"2024-12-14T02:50:46.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307538,1734144646388,-500.0,0.00021095,3,"2024-12-14T02:50:46.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307539,1734144646397,-500.0,0.00021095,3,"2024-12-14T02:50:46.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307540,1734144646407,-500.0,0.00021095,3,"2024-12-14T02:50:46.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307541,1734144646416,-631.82,0.00021095,3,"2024-12-14T02:50:46.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307542,1734144646425,-2934.66,0.00021095,3,"2024-12-14T02:50:46.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307543,1734144646434,-572.41103634,0.00021095,3,"2024-12-14T02:50:46.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307544,1734144646443,-2934.66,0.00021095,3,"2024-12-14T02:50:46.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307545,1734144646452,-500.0,0.00021095,3,"2024-12-14T02:50:46.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307546,1734144646462,-600.62901946,0.00021095,3,"2024-12-14T02:50:46.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307547,1734144646472,-500.0,0.00021095,3,"2024-12-14T02:50:46.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307548,1734144646481,-500.0,0.00021095,3,"2024-12-14T02:50:46.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307549,1734144646490,-500.0,0.00021095,3,"2024-12-14T02:50:46.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307550,1734144646499,-500.0,0.00021095,3,"2024-12-14T02:50:46.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307551,1734144646509,-813.27,0.00021095,3,"2024-12-14T02:50:46.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307552,1734144646518,-500.0,0.00021095,3,"2024-12-14T02:50:46.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307553,1734144646527,-813.27,0.00021095,3,"2024-12-14T02:50:46.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307554,1734144646537,-500.0,0.00021095,3,"2024-12-14T02:50:46.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307555,1734144646546,-500.0,0.00021095,3,"2024-12-14T02:50:46.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307556,1734144646555,-500.0,0.00021095,3,"2024-12-14T02:50:46.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307557,1734144646565,-500.0,0.00021095,3,"2024-12-14T02:50:46.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307558,1734144646574,-500.0,0.00021095,3,"2024-12-14T02:50:46.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307559,1734144646583,-500.0,0.00021095,3,"2024-12-14T02:50:46.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307560,1734144646593,-500.0,0.00021095,3,"2024-12-14T02:50:46.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307561,1734144646602,-500.0,0.00021095,3,"2024-12-14T02:50:46.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307562,1734144646612,-500.0,0.00021095,3,"2024-12-14T02:50:46.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307563,1734144646622,-500.0,0.00021095,3,"2024-12-14T02:50:46.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307564,1734144646631,-500.0,0.00021095,3,"2024-12-14T02:50:46.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307565,1734144646640,-500.0,0.00021095,3,"2024-12-14T02:50:46.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307566,1734144646650,-510.89,0.00021095,3,"2024-12-14T02:50:46.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307567,1734144646659,-500.0,0.00021095,3,"2024-12-14T02:50:46.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307568,1734144646668,-500.0,0.00021095,3,"2024-12-14T02:50:46.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307569,1734144646677,-500.0,0.00021095,3,"2024-12-14T02:50:46.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307570,1734144646687,-500.0,0.00021095,3,"2024-12-14T02:50:46.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307571,1734144646696,-500.0,0.00021095,3,"2024-12-14T02:50:46.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307572,1734144646705,-500.0,0.00021095,3,"2024-12-14T02:50:46.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307573,1734144646714,-500.0,0.00021095,3,"2024-12-14T02:50:46.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307574,1734144646723,-500.0,0.00021095,3,"2024-12-14T02:50:46.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307575,1734144646732,-490.0,0.00021095,3,"2024-12-14T02:50:46.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307576,1734144646742,-500.0,0.00021095,3,"2024-12-14T02:50:46.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307577,1734144646751,-500.0,0.00021095,3,"2024-12-14T02:50:46.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307578,1734144646761,-647.25,0.00021095,3,"2024-12-14T02:50:46.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307579,1734144646770,-647.25,0.00021095,3,"2024-12-14T02:50:46.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307580,1734144646779,-500.0,0.00021095,3,"2024-12-14T02:50:46.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307581,1734144646788,-500.0,0.00021095,3,"2024-12-14T02:50:46.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307582,1734144646797,-853.88,0.00021095,3,"2024-12-14T02:50:46.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307583,1734144646806,-500.0,0.00021095,3,"2024-12-14T02:50:46.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307584,1734144646816,-853.88,0.00021095,3,"2024-12-14T02:50:46.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307585,1734144646825,-500.0,0.00021095,3,"2024-12-14T02:50:46.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307586,1734144646834,-558.28607112,0.00021095,3,"2024-12-14T02:50:46.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307587,1734144646843,-500.0,0.00021095,3,"2024-12-14T02:50:46.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307588,1734144646852,-355.81296991,0.00021095,3,"2024-12-14T02:50:46.852",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307589,1734144646861,-500.0,0.00021095,3,"2024-12-14T02:50:46.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307590,1734144646871,-500.0,0.00021095,3,"2024-12-14T02:50:46.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307591,1734144646880,-500.0,0.00021095,3,"2024-12-14T02:50:46.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307592,1734144646889,-500.0,0.00021095,3,"2024-12-14T02:50:46.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307593,1734144646898,-500.0,0.00021095,3,"2024-12-14T02:50:46.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307594,1734144646907,-500.0,0.00021095,3,"2024-12-14T02:50:46.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307595,1734144646917,-500.0,0.00021095,3,"2024-12-14T02:50:46.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307596,1734144646926,-500.0,0.00021095,3,"2024-12-14T02:50:46.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307597,1734144646935,-500.0,0.00021095,3,"2024-12-14T02:50:46.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307598,1734144646945,-500.0,0.00021095,3,"2024-12-14T02:50:46.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307599,1734144646954,-500.0,0.00021095,3,"2024-12-14T02:50:46.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307600,1734144646963,-500.0,0.00021095,3,"2024-12-14T02:50:46.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307601,1734144646972,-438.45,0.00021095,3,"2024-12-14T02:50:46.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307602,1734144646981,-2057.32,0.00021095,3,"2024-12-14T02:50:46.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307603,1734144646990,-500.0,0.00021095,3,"2024-12-14T02:50:46.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307604,1734144646999,-2057.32,0.00021095,3,"2024-12-14T02:50:46.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307605,1734144647009,-500.0,0.00021095,3,"2024-12-14T02:50:47.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307606,1734144647020,-500.0,0.00021095,3,"2024-12-14T02:50:47.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307607,1734144647029,-500.0,0.00021095,3,"2024-12-14T02:50:47.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307608,1734144647038,-500.0,0.00021095,3,"2024-12-14T02:50:47.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307609,1734144647047,-500.0,0.00021095,3,"2024-12-14T02:50:47.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307610,1734144647057,-500.0,0.00021095,3,"2024-12-14T02:50:47.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307611,1734144647067,-500.0,0.00021095,3,"2024-12-14T02:50:47.067",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307612,1734144647077,-500.0,0.00021095,3,"2024-12-14T02:50:47.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307613,1734144647086,-500.0,0.00021095,3,"2024-12-14T02:50:47.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307614,1734144647096,-500.0,0.00021095,3,"2024-12-14T02:50:47.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307615,1734144647105,-500.0,0.00021095,3,"2024-12-14T02:50:47.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307616,1734144647115,-500.0,0.00021095,3,"2024-12-14T02:50:47.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307617,1734144647124,-500.0,0.00021095,3,"2024-12-14T02:50:47.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307618,1734144647133,-500.0,0.00021095,3,"2024-12-14T02:50:47.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307619,1734144647142,-500.0,0.00021095,3,"2024-12-14T02:50:47.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307620,1734144647151,-500.0,0.00021095,3,"2024-12-14T02:50:47.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307621,1734144647161,-500.0,0.00021095,3,"2024-12-14T02:50:47.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307622,1734144647170,-500.0,0.00021095,3,"2024-12-14T02:50:47.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307623,1734144647179,-500.0,0.00021095,3,"2024-12-14T02:50:47.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307624,1734144647188,-151.72475473,0.000211,2,"2024-12-14T02:50:47.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307625,1734144647197,-151.72475471,0.00021125,2,"2024-12-14T02:50:47.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307626,1734144647206,-161.36812628,0.00021149,2,"2024-12-14T02:50:47.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307627,1734144647216,-151.72475471,0.0002115,2,"2024-12-14T02:50:47.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307628,1734144647226,-152.00773374,0.00021173,2,"2024-12-14T02:50:47.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307629,1734144647235,-413.79296529,0.00021173,2,"2024-12-14T02:50:47.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307630,1734144647245,-500.0,0.00021196,3,"2024-12-14T02:50:47.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307631,1734144647254,-500.0,0.00021197,3,"2024-12-14T02:50:47.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307632,1734144647263,-500.0,0.00021197,3,"2024-12-14T02:50:47.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307633,1734144647277,-500.0,0.00021197,3,"2024-12-14T02:50:47.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307634,1734144647286,-500.0,0.00021197,3,"2024-12-14T02:50:47.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307635,1734144647295,-500.0,0.00021197,3,"2024-12-14T02:50:47.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307636,1734144647305,-500.0,0.00021197,3,"2024-12-14T02:50:47.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307637,1734144647316,-500.0,0.00021197,3,"2024-12-14T02:50:47.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307638,1734144647325,-500.0,0.00021197,3,"2024-12-14T02:50:47.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307639,1734144647335,-500.0,0.00021197,3,"2024-12-14T02:50:47.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307640,1734144647345,-500.0,0.00021197,3,"2024-12-14T02:50:47.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307641,1734144647355,-500.0,0.00021197,3,"2024-12-14T02:50:47.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307642,1734144647364,-500.0,0.00021197,3,"2024-12-14T02:50:47.364",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307643,1734144647374,-160.74696213,0.00021197,3,"2024-12-14T02:50:47.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307644,1734144647383,-500.0,0.00021197,3,"2024-12-14T02:50:47.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307645,1734144647391,-1354.231848,0.00021197,3,"2024-12-14T02:50:47.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307646,1734144647401,-833.559579,0.00021197,3,"2024-12-14T02:50:47.401",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307647,1734144647410,-503.11031101,0.00021197,3,"2024-12-14T02:50:47.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307648,1734144647419,-500.0,0.00021197,3,"2024-12-14T02:50:47.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307649,1734144647430,-506.33418066,0.00021197,3,"2024-12-14T02:50:47.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307650,1734144647440,-500.0,0.00021197,3,"2024-12-14T02:50:47.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307651,1734144647450,-347.1860214,0.00021197,3,"2024-12-14T02:50:47.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307652,1734144647459,-500.0,0.00021197,3,"2024-12-14T02:50:47.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307653,1734144647469,-509.98863778,0.00021197,3,"2024-12-14T02:50:47.469",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307654,1734144647479,-500.0,0.00021197,3,"2024-12-14T02:50:47.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307655,1734144647488,-4002.01,0.00021197,3,"2024-12-14T02:50:47.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307656,1734144647543,-500.0,0.00021197,3,"2024-12-14T02:50:47.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307657,1734144647553,-507.74602716,0.00021197,3,"2024-12-14T02:50:47.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307658,1734144647562,-500.0,0.00021197,3,"2024-12-14T02:50:47.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307659,1734144647571,-500.0,0.00021197,3,"2024-12-14T02:50:47.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307660,1734144647581,-500.0,0.00021197,3,"2024-12-14T02:50:47.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307661,1734144647590,-500.0,0.00021197,3,"2024-12-14T02:50:47.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307662,1734144647599,-989.46,0.00021197,3,"2024-12-14T02:50:47.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307663,1734144647608,-500.0,0.00021197,3,"2024-12-14T02:50:47.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307664,1734144647617,-500.0,0.00021197,3,"2024-12-14T02:50:47.617",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307665,1734144647627,-500.0,0.00021197,3,"2024-12-14T02:50:47.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307666,1734144647636,-500.0,0.00021197,3,"2024-12-14T02:50:47.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307667,1734144647645,-1060.99,0.00021197,3,"2024-12-14T02:50:47.645",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307668,1734144647654,-516.55,0.00021197,3,"2024-12-14T02:50:47.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307669,1734144647664,-500.0,0.00021197,3,"2024-12-14T02:50:47.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307670,1734144647673,-500.0,0.00021197,3,"2024-12-14T02:50:47.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307671,1734144647683,-500.0,0.00021197,3,"2024-12-14T02:50:47.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307672,1734144647692,-500.0,0.00021197,3,"2024-12-14T02:50:47.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307673,1734144647702,-556.02,0.00021197,3,"2024-12-14T02:50:47.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307674,1734144647711,-500.0,0.00021197,3,"2024-12-14T02:50:47.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307675,1734144647721,-500.0,0.00021197,3,"2024-12-14T02:50:47.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307676,1734144647730,-500.0,0.00021197,3,"2024-12-14T02:50:47.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307677,1734144647739,-500.0,0.00021197,3,"2024-12-14T02:50:47.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307678,1734144647749,-500.0,0.00021197,3,"2024-12-14T02:50:47.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307679,1734144647758,-552.16,0.00021197,3,"2024-12-14T02:50:47.758",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307680,1734144647769,-5390.27,0.00021197,3,"2024-12-14T02:50:47.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307681,1734144647783,-5390.27,0.00021197,3,"2024-12-14T02:50:47.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307682,1734144647794,-500.0,0.00021197,3,"2024-12-14T02:50:47.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307683,1734144647803,-500.0,0.00021197,3,"2024-12-14T02:50:47.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307684,1734144647813,-228.61,0.00021197,3,"2024-12-14T02:50:47.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307685,1734144647822,-500.0,0.00021197,3,"2024-12-14T02:50:47.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307686,1734144647831,-500.0,0.00021197,3,"2024-12-14T02:50:47.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307687,1734144647841,-500.0,0.00021197,3,"2024-12-14T02:50:47.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307688,1734144647850,-500.0,0.00021197,3,"2024-12-14T02:50:47.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307689,1734144647859,-500.0,0.00021197,3,"2024-12-14T02:50:47.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307690,1734144647869,-500.0,0.00021197,3,"2024-12-14T02:50:47.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307691,1734144647886,-500.0,0.00021197,3,"2024-12-14T02:50:47.886",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307692,1734144647895,-500.0,0.00021197,3,"2024-12-14T02:50:47.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307693,1734144647906,-500.0,0.00021197,3,"2024-12-14T02:50:47.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307694,1734144647915,-539.53,0.00021197,3,"2024-12-14T02:50:47.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307695,1734144647925,-500.0,0.00021197,3,"2024-12-14T02:50:47.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307696,1734144647934,-500.0,0.00021197,3,"2024-12-14T02:50:47.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307697,1734144647943,-500.0,0.00021197,3,"2024-12-14T02:50:47.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307698,1734144647952,-11722.45,0.00021197,3,"2024-12-14T02:50:47.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307699,1734144647962,-500.0,0.00021197,3,"2024-12-14T02:50:47.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307700,1734144647971,-11722.45,0.00021197,3,"2024-12-14T02:50:47.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307701,1734144647981,-500.0,0.00021197,3,"2024-12-14T02:50:47.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307702,1734144647993,-332.45,0.00021197,3,"2024-12-14T02:50:47.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307703,1734144648002,-500.0,0.00021197,3,"2024-12-14T02:50:48.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307704,1734144648011,-500.0,0.00021197,3,"2024-12-14T02:50:48.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307705,1734144648020,-500.0,0.00021197,3,"2024-12-14T02:50:48.020",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307706,1734144648030,-813.27,0.00021197,3,"2024-12-14T02:50:48.030",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307707,1734144648039,-500.0,0.00021197,3,"2024-12-14T02:50:48.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307708,1734144648048,-500.0,0.00021197,3,"2024-12-14T02:50:48.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307709,1734144648057,-500.0,0.00021197,3,"2024-12-14T02:50:48.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307710,1734144648068,-500.0,0.00021197,3,"2024-12-14T02:50:48.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307711,1734144648077,-500.0,0.00021197,3,"2024-12-14T02:50:48.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307712,1734144648086,-500.0,0.00021197,3,"2024-12-14T02:50:48.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307713,1734144648096,-500.0,0.00021197,3,"2024-12-14T02:50:48.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307714,1734144648105,-647.25,0.00021197,3,"2024-12-14T02:50:48.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307715,1734144648115,-500.0,0.00021197,3,"2024-12-14T02:50:48.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307716,1734144648124,-500.0,0.00021197,3,"2024-12-14T02:50:48.124",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307717,1734144648133,-853.88,0.00021197,3,"2024-12-14T02:50:48.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307718,1734144648143,-500.0,0.00021197,3,"2024-12-14T02:50:48.143",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307719,1734144648152,-500.0,0.00021197,3,"2024-12-14T02:50:48.152",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307720,1734144648161,-2057.32,0.00021197,3,"2024-12-14T02:50:48.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307721,1734144648171,-500.0,0.00021197,3,"2024-12-14T02:50:48.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307722,1734144648180,-500.0,0.00021197,3,"2024-12-14T02:50:48.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307723,1734144648190,-500.0,0.00021197,3,"2024-12-14T02:50:48.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307724,1734144648199,-500.0,0.00021197,3,"2024-12-14T02:50:48.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307725,1734144648208,-500.0,0.00021197,3,"2024-12-14T02:50:48.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307726,1734144648218,-500.0,0.00021197,3,"2024-12-14T02:50:48.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307727,1734144648227,-500.0,0.00021197,3,"2024-12-14T02:50:48.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307728,1734144648237,-500.0,0.00021197,3,"2024-12-14T02:50:48.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307729,1734144648246,-247.54824689,0.00021197,3,"2024-12-14T02:50:48.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307730,1734144648255,-333.214111,0.00021198,2,"2024-12-14T02:50:48.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307731,1734144648266,-333.214111,0.00021198,3,"2024-12-14T02:50:48.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307732,1734144648278,-333.214111,0.00021198,4,"2024-12-14T02:50:48.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307733,1734144648287,-333.214111,0.00021198,5,"2024-12-14T02:50:48.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307734,1734144648296,-333.214111,0.00021198,6,"2024-12-14T02:50:48.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307735,1734144648305,-333.214111,0.00021198,7,"2024-12-14T02:50:48.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307736,1734144648316,-333.214111,0.00021198,8,"2024-12-14T02:50:48.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307737,1734144648329,-333.214111,0.00021198,9,"2024-12-14T02:50:48.329",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307738,1734144648339,-500.0,0.00021198,3,"2024-12-14T02:50:48.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307739,1734144648349,-500.0,0.00021198,3,"2024-12-14T02:50:48.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307740,1734144648359,-500.0,0.00021198,3,"2024-12-14T02:50:48.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307741,1734144648369,-500.0,0.00021198,3,"2024-12-14T02:50:48.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307742,1734144648377,-500.0,0.00021198,3,"2024-12-14T02:50:48.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307743,1734144648386,-500.0,0.00021198,3,"2024-12-14T02:50:48.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307744,1734144648395,-432.96304063,0.00021198,3,"2024-12-14T02:50:48.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307745,1734144648404,-500.0,0.00021198,3,"2024-12-14T02:50:48.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307746,1734144648414,-500.0,0.00021198,3,"2024-12-14T02:50:48.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307747,1734144648423,-500.0,0.00021198,3,"2024-12-14T02:50:48.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307748,1734144648432,-500.0,0.00021198,3,"2024-12-14T02:50:48.432",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307749,1734144648441,-500.0,0.00021198,3,"2024-12-14T02:50:48.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307750,1734144648451,-500.0,0.00021198,3,"2024-12-14T02:50:48.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307751,1734144648460,-500.0,0.00021198,3,"2024-12-14T02:50:48.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307752,1734144648470,-500.0,0.00021198,3,"2024-12-14T02:50:48.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307753,1734144648479,-500.0,0.00021198,3,"2024-12-14T02:50:48.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307754,1734144648488,-488.603629,0.00021198,3,"2024-12-14T02:50:48.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307755,1734144648497,-500.0,0.00021198,3,"2024-12-14T02:50:48.497",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307756,1734144648506,-500.0,0.00021198,3,"2024-12-14T02:50:48.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307757,1734144648515,-500.0,0.00021198,3,"2024-12-14T02:50:48.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307758,1734144648524,-500.0,0.00021198,3,"2024-12-14T02:50:48.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307759,1734144648533,-500.0,0.00021198,3,"2024-12-14T02:50:48.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307760,1734144648543,-500.0,0.00021198,3,"2024-12-14T02:50:48.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307761,1734144648553,-500.0,0.00021198,3,"2024-12-14T02:50:48.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307762,1734144648562,-500.0,0.00021198,3,"2024-12-14T02:50:48.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307763,1734144648571,-500.0,0.00021198,3,"2024-12-14T02:50:48.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307764,1734144648581,-500.0,0.00021198,3,"2024-12-14T02:50:48.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307765,1734144648590,-475.00392128,0.00021198,3,"2024-12-14T02:50:48.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307766,1734144648599,-500.0,0.00021198,3,"2024-12-14T02:50:48.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307767,1734144648609,-543.26,0.00021198,3,"2024-12-14T02:50:48.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307768,1734144648619,-543.26,0.00021198,3,"2024-12-14T02:50:48.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307769,1734144648628,-543.26,0.00021198,3,"2024-12-14T02:50:48.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307770,1734144648637,-500.0,0.00021198,3,"2024-12-14T02:50:48.637",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307771,1734144648646,-500.0,0.00021198,3,"2024-12-14T02:50:48.646",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307772,1734144648655,-500.0,0.00021198,3,"2024-12-14T02:50:48.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307773,1734144648664,-500.0,0.00021198,3,"2024-12-14T02:50:48.664",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307774,1734144648674,-500.0,0.00021198,3,"2024-12-14T02:50:48.674",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307775,1734144648683,-500.0,0.00021198,3,"2024-12-14T02:50:48.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307776,1734144648694,-500.0,0.00021198,2,"2024-12-14T02:50:48.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307777,1734144648703,-500.0,0.00021198,3,"2024-12-14T02:50:48.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307778,1734144648713,-500.0,0.00021198,3,"2024-12-14T02:50:48.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307779,1734144648722,-500.0,0.00021198,3,"2024-12-14T02:50:48.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307780,1734144648732,-500.0,0.00021198,3,"2024-12-14T02:50:48.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307781,1734144648741,-500.0,0.00021198,3,"2024-12-14T02:50:48.741",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307782,1734144648751,-500.0,0.00021198,3,"2024-12-14T02:50:48.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307783,1734144648760,-500.0,0.00021198,3,"2024-12-14T02:50:48.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307784,1734144648770,-500.0,0.00021198,3,"2024-12-14T02:50:48.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307785,1734144648779,-500.0,0.00021198,3,"2024-12-14T02:50:48.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307786,1734144648788,-500.0,0.00021198,3,"2024-12-14T02:50:48.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307787,1734144648798,-500.0,0.00021198,3,"2024-12-14T02:50:48.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307788,1734144648807,-500.0,0.00021198,3,"2024-12-14T02:50:48.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307789,1734144648817,-500.0,0.00021198,3,"2024-12-14T02:50:48.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307790,1734144648826,-500.0,0.00021198,3,"2024-12-14T02:50:48.826",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307791,1734144648835,-500.0,0.00021198,3,"2024-12-14T02:50:48.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307792,1734144648845,-500.0,0.00021198,3,"2024-12-14T02:50:48.845",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307793,1734144648855,-500.0,0.00021198,3,"2024-12-14T02:50:48.855",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307794,1734144648865,-500.0,0.00021198,3,"2024-12-14T02:50:48.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307795,1734144648874,-500.0,0.00021198,3,"2024-12-14T02:50:48.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307796,1734144648884,-500.0,0.00021198,3,"2024-12-14T02:50:48.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307797,1734144648893,-500.0,0.00021198,3,"2024-12-14T02:50:48.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307798,1734144648903,-500.0,0.00021198,3,"2024-12-14T02:50:48.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307799,1734144648912,-500.0,0.00021198,3,"2024-12-14T02:50:48.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307800,1734144648922,-500.0,0.00021198,3,"2024-12-14T02:50:48.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307801,1734144648932,-500.0,0.00021198,3,"2024-12-14T02:50:48.932",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307802,1734144648941,-500.0,0.00021198,3,"2024-12-14T02:50:48.941",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307803,1734144648951,-500.0,0.00021198,3,"2024-12-14T02:50:48.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307804,1734144648960,-544.27137429,0.00021198,3,"2024-12-14T02:50:48.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307805,1734144648969,-500.0,0.00021198,3,"2024-12-14T02:50:48.969",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307806,1734144648979,-500.0,0.00021198,3,"2024-12-14T02:50:48.979",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307807,1734144648989,-500.0,0.00021198,3,"2024-12-14T02:50:48.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307808,1734144648999,-500.0,0.00021198,3,"2024-12-14T02:50:48.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307809,1734144649008,-500.0,0.00021198,3,"2024-12-14T02:50:49.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307810,1734144649017,-500.0,0.00021198,3,"2024-12-14T02:50:49.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307811,1734144649026,-500.0,0.00021198,3,"2024-12-14T02:50:49.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307812,1734144649036,-264.78774525,0.00021198,3,"2024-12-14T02:50:49.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307813,1734144649045,-500.0,0.00021198,3,"2024-12-14T02:50:49.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307814,1734144649054,-500.0,0.00021198,3,"2024-12-14T02:50:49.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307815,1734144649063,-500.0,0.00021198,3,"2024-12-14T02:50:49.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307816,1734144649072,-500.0,0.00021198,3,"2024-12-14T02:50:49.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307817,1734144649082,-500.0,0.00021198,3,"2024-12-14T02:50:49.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307818,1734144649091,-500.0,0.00021198,3,"2024-12-14T02:50:49.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307819,1734144649101,-500.0,0.00021198,3,"2024-12-14T02:50:49.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307820,1734144649110,-500.0,0.00021198,3,"2024-12-14T02:50:49.110",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307821,1734144649120,-500.0,0.00021198,3,"2024-12-14T02:50:49.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307822,1734144649129,-500.0,0.00021198,3,"2024-12-14T02:50:49.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307823,1734144649138,-500.0,0.00021198,3,"2024-12-14T02:50:49.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307824,1734144649148,-500.0,0.00021198,3,"2024-12-14T02:50:49.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307825,1734144649157,-500.0,0.00021198,3,"2024-12-14T02:50:49.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307826,1734144649166,-599.12,0.00021198,3,"2024-12-14T02:50:49.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307827,1734144649176,-500.0,0.00021198,3,"2024-12-14T02:50:49.176",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307828,1734144649185,-500.0,0.00021198,3,"2024-12-14T02:50:49.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307829,1734144649194,-500.0,0.00021198,3,"2024-12-14T02:50:49.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307830,1734144649203,-500.0,0.00021198,3,"2024-12-14T02:50:49.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307831,1734144649212,-500.0,0.00021198,3,"2024-12-14T02:50:49.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307832,1734144649222,-500.0,0.00021198,3,"2024-12-14T02:50:49.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307833,1734144649231,-500.0,0.00021198,3,"2024-12-14T02:50:49.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307834,1734144649240,-500.0,0.00021198,3,"2024-12-14T02:50:49.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307835,1734144649250,-500.0,0.00021198,3,"2024-12-14T02:50:49.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307836,1734144649259,-500.0,0.00021198,3,"2024-12-14T02:50:49.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307837,1734144649273,-500.0,0.00021198,3,"2024-12-14T02:50:49.273",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307838,1734144649282,-500.0,0.00021198,3,"2024-12-14T02:50:49.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307839,1734144649291,-500.0,0.00021198,3,"2024-12-14T02:50:49.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307840,1734144649300,-500.0,0.00021198,3,"2024-12-14T02:50:49.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307841,1734144649310,-500.0,0.00021198,3,"2024-12-14T02:50:49.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307842,1734144649321,-500.0,0.00021198,3,"2024-12-14T02:50:49.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307843,1734144649330,-500.0,0.00021198,3,"2024-12-14T02:50:49.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307844,1734144649340,-500.0,0.00021198,3,"2024-12-14T02:50:49.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307845,1734144649351,-500.0,0.00021198,3,"2024-12-14T02:50:49.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307846,1734144649361,-500.0,0.00021198,3,"2024-12-14T02:50:49.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307847,1734144649370,-500.0,0.00021198,3,"2024-12-14T02:50:49.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307848,1734144649379,-518.11108189,0.00021198,3,"2024-12-14T02:50:49.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307849,1734144649388,-500.0,0.00021198,3,"2024-12-14T02:50:49.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307850,1734144649398,-318.74108976,0.00021198,3,"2024-12-14T02:50:49.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307851,1734144649408,-500.0,0.00021198,3,"2024-12-14T02:50:49.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307852,1734144649417,-500.0,0.00021198,3,"2024-12-14T02:50:49.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307853,1734144649427,-500.0,0.00021198,3,"2024-12-14T02:50:49.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307854,1734144649437,-500.0,0.00021198,3,"2024-12-14T02:50:49.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307855,1734144649447,-500.0,0.00021198,3,"2024-12-14T02:50:49.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307856,1734144649456,-500.0,0.00021198,3,"2024-12-14T02:50:49.456",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307857,1734144649466,-500.0,0.00021198,3,"2024-12-14T02:50:49.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307858,1734144649475,-399.03153415,0.00021198,3,"2024-12-14T02:50:49.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307859,1734144649485,-500.0,0.00021198,3,"2024-12-14T02:50:49.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307860,1734144649494,-500.0,0.00021198,3,"2024-12-14T02:50:49.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307861,1734144649503,-500.0,0.00021198,3,"2024-12-14T02:50:49.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307862,1734144649513,-500.0,0.00021198,3,"2024-12-14T02:50:49.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307863,1734144649522,-500.0,0.00021198,3,"2024-12-14T02:50:49.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307864,1734144649534,-500.0,0.00021198,3,"2024-12-14T02:50:49.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307865,1734144649544,-304.56037963,0.00021198,3,"2024-12-14T02:50:49.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307866,1734144649553,-299.86345463,0.00021198,3,"2024-12-14T02:50:49.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307867,1734144649563,-500.0,0.00021198,3,"2024-12-14T02:50:49.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307868,1734144649573,-500.0,0.00021198,3,"2024-12-14T02:50:49.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307869,1734144649583,-500.0,0.00021198,3,"2024-12-14T02:50:49.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307870,1734144649592,-500.0,0.00021198,3,"2024-12-14T02:50:49.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307871,1734144649601,-500.0,0.00021198,3,"2024-12-14T02:50:49.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307872,1734144649610,-840.85,0.00021198,3,"2024-12-14T02:50:49.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307873,1734144649619,-840.85,0.00021198,3,"2024-12-14T02:50:49.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307874,1734144649629,-840.85,0.00021198,3,"2024-12-14T02:50:49.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307875,1734144649638,-840.85,0.00021198,3,"2024-12-14T02:50:49.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307876,1734144649647,-840.85,0.00021198,3,"2024-12-14T02:50:49.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307877,1734144649657,-500.0,0.00021198,3,"2024-12-14T02:50:49.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307878,1734144649667,-436.41,0.00021198,3,"2024-12-14T02:50:49.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307879,1734144649676,-500.0,0.00021198,3,"2024-12-14T02:50:49.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307880,1734144649685,-500.0,0.00021198,3,"2024-12-14T02:50:49.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307881,1734144649695,-500.0,0.00021198,3,"2024-12-14T02:50:49.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307882,1734144649706,-500.0,0.00021198,3,"2024-12-14T02:50:49.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307883,1734144649715,-500.0,0.00021198,3,"2024-12-14T02:50:49.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307884,1734144649725,-312.76,0.00021198,3,"2024-12-14T02:50:49.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307885,1734144649734,-500.0,0.00021198,3,"2024-12-14T02:50:49.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307886,1734144649744,-500.0,0.00021198,3,"2024-12-14T02:50:49.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307887,1734144649754,-500.0,0.00021198,3,"2024-12-14T02:50:49.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307888,1734144649764,-500.0,0.00021198,3,"2024-12-14T02:50:49.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307889,1734144649774,-500.0,0.00021198,3,"2024-12-14T02:50:49.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307890,1734144649784,-500.0,0.00021198,3,"2024-12-14T02:50:49.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307891,1734144649793,-500.0,0.00021198,3,"2024-12-14T02:50:49.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307892,1734144649803,-500.0,0.00021198,3,"2024-12-14T02:50:49.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307893,1734144649812,-500.0,0.00021198,3,"2024-12-14T02:50:49.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307894,1734144649822,-500.0,0.00021198,3,"2024-12-14T02:50:49.822",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307895,1734144649831,-441.36570182,0.00021198,3,"2024-12-14T02:50:49.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307896,1734144649840,-500.0,0.00021198,3,"2024-12-14T02:50:49.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307897,1734144649849,-500.0,0.00021198,3,"2024-12-14T02:50:49.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307898,1734144649859,-448.87,0.00021198,3,"2024-12-14T02:50:49.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307899,1734144649869,-500.0,0.00021198,3,"2024-12-14T02:50:49.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307900,1734144649879,-500.0,0.00021198,3,"2024-12-14T02:50:49.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307901,1734144649888,-500.0,0.00021198,3,"2024-12-14T02:50:49.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307902,1734144649897,-500.0,0.00021198,3,"2024-12-14T02:50:49.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307903,1734144649907,-500.0,0.00021198,3,"2024-12-14T02:50:49.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307904,1734144649917,-500.0,0.00021198,3,"2024-12-14T02:50:49.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307905,1734144649927,-500.0,0.00021198,3,"2024-12-14T02:50:49.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307906,1734144649939,-500.0,0.00021198,3,"2024-12-14T02:50:49.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307907,1734144649949,-500.0,0.00021198,3,"2024-12-14T02:50:49.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307908,1734144649958,-500.0,0.00021198,3,"2024-12-14T02:50:49.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307909,1734144649967,-500.0,0.00021198,3,"2024-12-14T02:50:49.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307910,1734144649977,-500.0,0.00021198,3,"2024-12-14T02:50:49.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307911,1734144649986,-500.0,0.00021198,3,"2024-12-14T02:50:49.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307912,1734144649996,-500.0,0.00021198,3,"2024-12-14T02:50:49.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307913,1734144650006,-500.0,0.00021198,3,"2024-12-14T02:50:50.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307914,1734144650015,-500.0,0.00021198,3,"2024-12-14T02:50:50.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307915,1734144650025,-500.0,0.00021198,3,"2024-12-14T02:50:50.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307916,1734144650034,-500.0,0.00021198,3,"2024-12-14T02:50:50.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307917,1734144650044,-500.0,0.00021198,3,"2024-12-14T02:50:50.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307918,1734144650053,-500.0,0.00021198,3,"2024-12-14T02:50:50.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307919,1734144650063,-434.02460658,0.00021198,3,"2024-12-14T02:50:50.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307920,1734144650072,-500.0,0.00021198,3,"2024-12-14T02:50:50.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307921,1734144650082,-500.0,0.00021198,3,"2024-12-14T02:50:50.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307922,1734144650091,-500.0,0.00021198,3,"2024-12-14T02:50:50.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307923,1734144650101,-500.0,0.00021198,3,"2024-12-14T02:50:50.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307924,1734144650111,-500.0,0.00021198,3,"2024-12-14T02:50:50.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307925,1734144650120,-500.0,0.00021198,3,"2024-12-14T02:50:50.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307926,1734144650130,-500.0,0.00021198,3,"2024-12-14T02:50:50.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307927,1734144650139,-500.0,0.00021198,3,"2024-12-14T02:50:50.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307928,1734144650148,-500.0,0.00021198,3,"2024-12-14T02:50:50.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307929,1734144650157,-500.0,0.00021198,3,"2024-12-14T02:50:50.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307930,1734144650167,-500.0,0.00021198,3,"2024-12-14T02:50:50.167",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307931,1734144650177,-500.0,0.00021198,3,"2024-12-14T02:50:50.177",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307932,1734144650186,-500.0,0.00021198,3,"2024-12-14T02:50:50.186",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307933,1734144650196,-500.0,0.00021198,3,"2024-12-14T02:50:50.196",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307934,1734144650205,-500.0,0.00021198,3,"2024-12-14T02:50:50.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307935,1734144650215,-500.0,0.00021198,3,"2024-12-14T02:50:50.215",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307936,1734144650227,-504.80296582,0.00021198,3,"2024-12-14T02:50:50.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307937,1734144650238,-500.0,0.00021198,3,"2024-12-14T02:50:50.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307938,1734144650248,-500.0,0.00021198,3,"2024-12-14T02:50:50.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307939,1734144650257,-500.0,0.00021198,3,"2024-12-14T02:50:50.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307940,1734144650267,-500.0,0.00021198,3,"2024-12-14T02:50:50.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307941,1734144650280,-500.0,0.00021198,3,"2024-12-14T02:50:50.280",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307942,1734144650290,-500.0,0.00021198,3,"2024-12-14T02:50:50.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307943,1734144650300,-511.10832059,0.00021198,3,"2024-12-14T02:50:50.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307944,1734144650309,-500.0,0.00021198,3,"2024-12-14T02:50:50.309",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307945,1734144650321,-500.0,0.00021198,3,"2024-12-14T02:50:50.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307946,1734144650331,-500.0,0.00021198,3,"2024-12-14T02:50:50.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307947,1734144650341,-500.0,0.00021198,3,"2024-12-14T02:50:50.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307948,1734144650351,-500.0,0.00021198,3,"2024-12-14T02:50:50.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307949,1734144650361,-500.0,0.00021198,3,"2024-12-14T02:50:50.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307950,1734144650370,-500.0,0.00021198,3,"2024-12-14T02:50:50.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307951,1734144650380,-639.23439749,0.00021198,3,"2024-12-14T02:50:50.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307952,1734144650390,-500.0,0.00021198,3,"2024-12-14T02:50:50.390",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307953,1734144650400,-500.0,0.00021198,3,"2024-12-14T02:50:50.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307954,1734144650409,-500.0,0.00021198,3,"2024-12-14T02:50:50.409",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307955,1734144650419,-500.0,0.00021198,3,"2024-12-14T02:50:50.419",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307956,1734144650428,-500.0,0.00021198,3,"2024-12-14T02:50:50.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307957,1734144650439,-500.92762629,0.00021198,3,"2024-12-14T02:50:50.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307958,1734144650448,-500.0,0.00021198,3,"2024-12-14T02:50:50.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307959,1734144650458,-500.0,0.00021198,3,"2024-12-14T02:50:50.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307960,1734144650467,-500.0,0.00021198,3,"2024-12-14T02:50:50.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307961,1734144650477,-500.0,0.00021198,3,"2024-12-14T02:50:50.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307962,1734144650486,-500.0,0.00021198,3,"2024-12-14T02:50:50.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307963,1734144650496,-500.0,0.00021198,3,"2024-12-14T02:50:50.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307964,1734144650507,-500.0,0.00021198,3,"2024-12-14T02:50:50.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307965,1734144650518,-500.0,0.00021198,3,"2024-12-14T02:50:50.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307966,1734144650527,-500.0,0.00021198,3,"2024-12-14T02:50:50.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307967,1734144650537,-500.0,0.00021198,3,"2024-12-14T02:50:50.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307968,1734144650546,-500.0,0.00021198,3,"2024-12-14T02:50:50.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307969,1734144650555,-500.0,0.00021198,3,"2024-12-14T02:50:50.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307970,1734144650565,-500.0,0.00021198,3,"2024-12-14T02:50:50.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307971,1734144650574,-500.0,0.00021198,3,"2024-12-14T02:50:50.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307972,1734144650584,-500.0,0.00021198,3,"2024-12-14T02:50:50.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307973,1734144650594,-500.0,0.00021198,3,"2024-12-14T02:50:50.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307974,1734144650603,-500.0,0.00021198,3,"2024-12-14T02:50:50.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307975,1734144650612,-413.03438498,0.00021198,3,"2024-12-14T02:50:50.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307976,1734144650622,-500.0,0.00021198,3,"2024-12-14T02:50:50.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307977,1734144650631,-500.0,0.00021198,3,"2024-12-14T02:50:50.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307978,1734144650640,-500.0,0.00021198,3,"2024-12-14T02:50:50.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307979,1734144650649,-500.0,0.00021198,3,"2024-12-14T02:50:50.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307980,1734144650659,-500.0,0.00021198,3,"2024-12-14T02:50:50.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307981,1734144650668,-500.0,0.00021198,3,"2024-12-14T02:50:50.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307982,1734144650677,-500.0,0.00021198,3,"2024-12-14T02:50:50.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307983,1734144650687,-500.0,0.00021198,3,"2024-12-14T02:50:50.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307984,1734144650696,-500.0,0.00021198,3,"2024-12-14T02:50:50.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307985,1734144650705,-500.0,0.00021198,3,"2024-12-14T02:50:50.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307986,1734144650714,-324.46798511,0.00021198,3,"2024-12-14T02:50:50.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307987,1734144650723,-500.0,0.00021198,3,"2024-12-14T02:50:50.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307988,1734144650733,-500.0,0.00021198,3,"2024-12-14T02:50:50.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307989,1734144650743,-500.0,0.00021198,3,"2024-12-14T02:50:50.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307990,1734144650752,-500.0,0.00021198,3,"2024-12-14T02:50:50.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307991,1734144650761,-500.0,0.00021198,3,"2024-12-14T02:50:50.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307992,1734144650770,-500.0,0.00021198,3,"2024-12-14T02:50:50.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307993,1734144650779,-500.0,0.00021198,3,"2024-12-14T02:50:50.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307994,1734144650789,-500.0,0.00021198,3,"2024-12-14T02:50:50.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307995,1734144650798,-500.0,0.00021198,3,"2024-12-14T02:50:50.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307996,1734144650808,-500.0,0.00021198,3,"2024-12-14T02:50:50.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307997,1734144650824,-500.0,0.00021198,3,"2024-12-14T02:50:50.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307998,1734144650833,-614.83567275,0.00021198,3,"2024-12-14T02:50:50.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345307999,1734144650843,-1111.82,0.00021198,3,"2024-12-14T02:50:50.843",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308000,1734144650853,-1111.82,0.00021198,3,"2024-12-14T02:50:50.853",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308001,1734144650862,-1111.82,0.00021198,3,"2024-12-14T02:50:50.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308002,1734144650871,-500.0,0.00021198,3,"2024-12-14T02:50:50.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308003,1734144650881,-4002.01,0.00021198,3,"2024-12-14T02:50:50.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308004,1734144650891,-500.0,0.00021198,3,"2024-12-14T02:50:50.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308005,1734144650900,-500.0,0.00021198,3,"2024-12-14T02:50:50.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308006,1734144650910,-4002.01,0.00021198,3,"2024-12-14T02:50:50.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308007,1734144650919,-319.78380143,0.00021198,3,"2024-12-14T02:50:50.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308008,1734144650929,-500.0,0.00021198,3,"2024-12-14T02:50:50.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308009,1734144650939,-4002.01,0.00021198,3,"2024-12-14T02:50:50.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308010,1734144650948,-500.0,0.00021198,3,"2024-12-14T02:50:50.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308011,1734144650957,-4002.01,0.00021198,3,"2024-12-14T02:50:50.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308012,1734144650967,-500.0,0.00021198,3,"2024-12-14T02:50:50.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308013,1734144650978,-4002.01,0.00021198,3,"2024-12-14T02:50:50.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308014,1734144650987,-500.0,0.00021198,3,"2024-12-14T02:50:50.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308015,1734144650996,-500.0,0.00021198,3,"2024-12-14T02:50:50.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308016,1734144651006,-500.0,0.00021198,3,"2024-12-14T02:50:51.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308017,1734144651015,-500.0,0.00021198,3,"2024-12-14T02:50:51.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308018,1734144651025,-500.0,0.00021198,3,"2024-12-14T02:50:51.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308019,1734144651035,-500.0,0.00021198,3,"2024-12-14T02:50:51.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308020,1734144651045,-500.0,0.00021198,3,"2024-12-14T02:50:51.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308021,1734144651056,-500.0,0.00021198,3,"2024-12-14T02:50:51.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308022,1734144651068,-500.0,0.00021198,3,"2024-12-14T02:50:51.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308023,1734144651077,-500.0,0.00021198,3,"2024-12-14T02:50:51.077",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308024,1734144651087,-500.0,0.00021198,3,"2024-12-14T02:50:51.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308025,1734144651097,-500.0,0.00021198,3,"2024-12-14T02:50:51.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308026,1734144651106,-500.0,0.00021198,3,"2024-12-14T02:50:51.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308027,1734144651115,-500.0,0.00021198,3,"2024-12-14T02:50:51.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308028,1734144651125,-236.9934222,0.00021198,3,"2024-12-14T02:50:51.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308029,1734144651135,-3737.48,0.00021198,3,"2024-12-14T02:50:51.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308030,1734144651144,-3737.48,0.00021198,3,"2024-12-14T02:50:51.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308031,1734144651155,-500.0,0.00021198,3,"2024-12-14T02:50:51.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308032,1734144651164,-3737.48,0.00021198,3,"2024-12-14T02:50:51.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308033,1734144651174,-380.44694865,0.00021198,3,"2024-12-14T02:50:51.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308034,1734144651183,-500.0,0.00021198,3,"2024-12-14T02:50:51.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308035,1734144651192,-500.0,0.00021198,3,"2024-12-14T02:50:51.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308036,1734144651202,-500.0,0.00021198,3,"2024-12-14T02:50:51.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308037,1734144651212,-989.46,0.00021198,3,"2024-12-14T02:50:51.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308038,1734144651222,-989.46,0.00021198,3,"2024-12-14T02:50:51.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308039,1734144651232,-500.0,0.00021198,3,"2024-12-14T02:50:51.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308040,1734144651241,-989.46,0.00021198,3,"2024-12-14T02:50:51.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308041,1734144651250,-500.0,0.00021198,3,"2024-12-14T02:50:51.250",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308042,1734144651260,-989.46,0.00021198,3,"2024-12-14T02:50:51.260",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308043,1734144651274,-989.46,0.00021198,3,"2024-12-14T02:50:51.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308044,1734144651284,-500.0,0.00021198,3,"2024-12-14T02:50:51.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308045,1734144651293,-500.0,0.00021198,3,"2024-12-14T02:50:51.293",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308046,1734144651303,-500.0,0.00021198,3,"2024-12-14T02:50:51.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308047,1734144651315,-500.0,0.00021198,3,"2024-12-14T02:50:51.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308048,1734144651326,-520.48080288,0.00021198,3,"2024-12-14T02:50:51.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308049,1734144651335,-6090.4,0.00021198,3,"2024-12-14T02:50:51.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308050,1734144651345,-6090.4,0.00021198,3,"2024-12-14T02:50:51.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308051,1734144651356,-504.0480166,0.00021198,3,"2024-12-14T02:50:51.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308052,1734144651366,-6090.4,0.00021198,3,"2024-12-14T02:50:51.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308053,1734144651375,-500.0,0.00021198,3,"2024-12-14T02:50:51.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308054,1734144651385,-500.0,0.00021198,3,"2024-12-14T02:50:51.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308055,1734144651394,-171.05384532,0.00021198,3,"2024-12-14T02:50:51.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308056,1734144651404,-500.0,0.00021198,3,"2024-12-14T02:50:51.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308057,1734144651413,-500.0,0.00021198,3,"2024-12-14T02:50:51.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308058,1734144651423,-500.0,0.00021198,3,"2024-12-14T02:50:51.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308059,1734144651433,-500.0,0.00021198,3,"2024-12-14T02:50:51.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308060,1734144651443,-500.0,0.00021198,3,"2024-12-14T02:50:51.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308061,1734144651453,-1060.99,0.00021198,3,"2024-12-14T02:50:51.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308062,1734144651462,-1060.99,0.00021198,3,"2024-12-14T02:50:51.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308063,1734144651471,-1060.99,0.00021198,3,"2024-12-14T02:50:51.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308064,1734144651483,-1060.99,0.00021198,3,"2024-12-14T02:50:51.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308065,1734144651493,-1060.99,0.00021198,3,"2024-12-14T02:50:51.493",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308066,1734144651503,-516.55,0.00021198,3,"2024-12-14T02:50:51.503",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308067,1734144651513,-516.55,0.00021198,3,"2024-12-14T02:50:51.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308068,1734144651523,-516.55,0.00021198,3,"2024-12-14T02:50:51.523",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308069,1734144651534,-516.55,0.00021198,3,"2024-12-14T02:50:51.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308070,1734144651544,-516.55,0.00021198,3,"2024-12-14T02:50:51.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308071,1734144651554,-4578.85,0.00021198,3,"2024-12-14T02:50:51.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308072,1734144651566,-4578.85,0.00021198,3,"2024-12-14T02:50:51.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308073,1734144651576,-4578.85,0.00021198,3,"2024-12-14T02:50:51.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308074,1734144651585,-523.14,0.00021198,3,"2024-12-14T02:50:51.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308075,1734144651596,-2839.26,0.00021198,3,"2024-12-14T02:50:51.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308076,1734144651606,-2839.26,0.00021198,3,"2024-12-14T02:50:51.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308077,1734144651774,-2839.26,0.00021198,3,"2024-12-14T02:50:51.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308078,1734144651784,-583.67,0.00021198,3,"2024-12-14T02:50:51.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308079,1734144651793,-500.0,0.00021198,3,"2024-12-14T02:50:51.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308080,1734144651802,-500.0,0.00021198,3,"2024-12-14T02:50:51.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308081,1734144651814,-418.45,0.00021198,3,"2024-12-14T02:50:51.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308082,1734144651823,-245.36,0.00021198,3,"2024-12-14T02:50:51.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308083,1734144651832,-500.0,0.00021198,3,"2024-12-14T02:50:51.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308084,1734144651841,-398.05,0.00021198,3,"2024-12-14T02:50:51.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308085,1734144651851,-332.43535207,0.00021198,3,"2024-12-14T02:50:51.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308086,1734144651861,-1070.02,0.00021198,3,"2024-12-14T02:50:51.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308087,1734144651872,-1070.02,0.00021198,3,"2024-12-14T02:50:51.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308088,1734144651882,-1070.02,0.00021198,3,"2024-12-14T02:50:51.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308089,1734144651891,-156.71,0.00021198,3,"2024-12-14T02:50:51.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308090,1734144651901,-500.0,0.00021198,3,"2024-12-14T02:50:51.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308091,1734144651911,-500.0,0.00021198,3,"2024-12-14T02:50:51.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308092,1734144651920,-500.0,0.00021198,3,"2024-12-14T02:50:51.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308093,1734144651930,-556.02,0.00021198,3,"2024-12-14T02:50:51.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308094,1734144651939,-500.0,0.00021198,3,"2024-12-14T02:50:51.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308095,1734144651948,-556.02,0.00021198,3,"2024-12-14T02:50:51.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308096,1734144651958,-500.0,0.00021198,3,"2024-12-14T02:50:51.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308097,1734144651967,-556.02,0.00021198,3,"2024-12-14T02:50:51.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308098,1734144651976,-556.02,0.00021198,3,"2024-12-14T02:50:51.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308099,1734144651985,-556.02,0.00021198,3,"2024-12-14T02:50:51.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308100,1734144651995,-500.0,0.00021198,3,"2024-12-14T02:50:51.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308101,1734144652004,-500.0,0.00021198,3,"2024-12-14T02:50:52.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308102,1734144652015,-500.0,0.00021198,3,"2024-12-14T02:50:52.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308103,1734144652025,-500.0,0.00021198,3,"2024-12-14T02:50:52.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308104,1734144652035,-379.28629797,0.00021198,3,"2024-12-14T02:50:52.035",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308105,1734144652044,-500.0,0.00021198,3,"2024-12-14T02:50:52.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308106,1734144652053,-500.0,0.00021198,3,"2024-12-14T02:50:52.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308107,1734144652064,-500.0,0.00021198,3,"2024-12-14T02:50:52.064",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308108,1734144652074,-376.77,0.00021198,3,"2024-12-14T02:50:52.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308109,1734144652084,-500.0,0.00021198,3,"2024-12-14T02:50:52.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308110,1734144652094,-500.0,0.00021198,3,"2024-12-14T02:50:52.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308111,1734144652103,-500.0,0.00021198,3,"2024-12-14T02:50:52.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308112,1734144652113,-176.95091384,0.00021198,3,"2024-12-14T02:50:52.113",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308113,1734144652123,-500.0,0.00021198,3,"2024-12-14T02:50:52.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308114,1734144652133,-442.4,0.00021198,3,"2024-12-14T02:50:52.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308115,1734144652142,-206.21818786,0.00021198,3,"2024-12-14T02:50:52.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308116,1734144652151,-966.06,0.00021198,3,"2024-12-14T02:50:52.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308117,1734144652161,-966.06,0.00021198,3,"2024-12-14T02:50:52.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308118,1734144652170,-966.06,0.00021198,3,"2024-12-14T02:50:52.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308119,1734144652180,-500.0,0.00021198,3,"2024-12-14T02:50:52.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308120,1734144652189,-454.91451747,0.00021198,3,"2024-12-14T02:50:52.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308121,1734144652198,-503.17882408,0.00021198,3,"2024-12-14T02:50:52.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308122,1734144652207,-3324.62,0.00021198,3,"2024-12-14T02:50:52.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308123,1734144652216,-3324.62,0.00021198,3,"2024-12-14T02:50:52.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308124,1734144652226,-3324.62,0.00021198,3,"2024-12-14T02:50:52.226",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308125,1734144652235,-500.0,0.00021198,3,"2024-12-14T02:50:52.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308126,1734144652244,-500.0,0.00021198,3,"2024-12-14T02:50:52.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308127,1734144652254,-500.0,0.00021198,3,"2024-12-14T02:50:52.254",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308128,1734144652263,-500.0,0.00021198,3,"2024-12-14T02:50:52.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308129,1734144652275,-552.16,0.00021198,3,"2024-12-14T02:50:52.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308130,1734144652285,-552.16,0.00021198,3,"2024-12-14T02:50:52.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308131,1734144652294,-552.16,0.00021198,3,"2024-12-14T02:50:52.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308132,1734144652303,-552.16,0.00021198,3,"2024-12-14T02:50:52.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308133,1734144652314,-500.0,0.00021198,3,"2024-12-14T02:50:52.314",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308134,1734144652323,-552.16,0.00021198,3,"2024-12-14T02:50:52.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308135,1734144652332,-274.57026988,0.00021198,3,"2024-12-14T02:50:52.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308136,1734144652341,-5390.27,0.00021198,3,"2024-12-14T02:50:52.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308137,1734144652352,-5390.27,0.00021198,3,"2024-12-14T02:50:52.352",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308138,1734144652361,-5390.27,0.00021198,3,"2024-12-14T02:50:52.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308139,1734144652371,-5390.27,0.00021198,3,"2024-12-14T02:50:52.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308140,1734144652381,-5390.27,0.00021198,3,"2024-12-14T02:50:52.381",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308141,1734144652391,-500.0,0.00021198,3,"2024-12-14T02:50:52.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308142,1734144652400,-500.0,0.00021198,3,"2024-12-14T02:50:52.400",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308143,1734144652410,-500.0,0.00021198,3,"2024-12-14T02:50:52.410",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308144,1734144652420,-553.71,0.00021198,3,"2024-12-14T02:50:52.420",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308145,1734144652431,-553.71,0.00021198,3,"2024-12-14T02:50:52.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308146,1734144652442,-553.71,0.00021198,3,"2024-12-14T02:50:52.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308147,1734144652452,-500.0,0.00021198,3,"2024-12-14T02:50:52.452",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308148,1734144652461,-500.0,0.00021198,3,"2024-12-14T02:50:52.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308149,1734144652471,-500.0,0.00021198,3,"2024-12-14T02:50:52.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308150,1734144652481,-500.0,0.00021198,3,"2024-12-14T02:50:52.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308151,1734144652492,-500.0,0.00021198,3,"2024-12-14T02:50:52.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308152,1734144652501,-500.0,0.00021198,3,"2024-12-14T02:50:52.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308153,1734144652511,-500.0,0.00021198,3,"2024-12-14T02:50:52.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308154,1734144652521,-500.0,0.00021198,3,"2024-12-14T02:50:52.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308155,1734144652531,-526.88,0.00021198,3,"2024-12-14T02:50:52.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308156,1734144652540,-526.88,0.00021198,3,"2024-12-14T02:50:52.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308157,1734144652549,-526.88,0.00021198,3,"2024-12-14T02:50:52.549",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308158,1734144652558,-1012.42,0.00021198,3,"2024-12-14T02:50:52.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308159,1734144652571,-1012.42,0.00021198,3,"2024-12-14T02:50:52.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308160,1734144652581,-1012.42,0.00021198,3,"2024-12-14T02:50:52.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308161,1734144652591,-493.28862632,0.00021198,3,"2024-12-14T02:50:52.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308162,1734144652601,-1432.47,0.00021198,3,"2024-12-14T02:50:52.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308163,1734144652611,-1432.47,0.00021198,3,"2024-12-14T02:50:52.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308164,1734144652621,-1432.47,0.00021198,3,"2024-12-14T02:50:52.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308165,1734144652630,-500.0,0.00021198,3,"2024-12-14T02:50:52.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308166,1734144652640,-500.0,0.00021198,3,"2024-12-14T02:50:52.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308167,1734144652650,-500.0,0.00021198,3,"2024-12-14T02:50:52.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308168,1734144652660,-500.0,0.00021198,3,"2024-12-14T02:50:52.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308169,1734144652671,-500.0,0.00021198,3,"2024-12-14T02:50:52.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308170,1734144652682,-500.0,0.00021198,3,"2024-12-14T02:50:52.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308171,1734144652693,-500.0,0.00021198,3,"2024-12-14T02:50:52.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308172,1734144652703,-500.0,0.00021198,3,"2024-12-14T02:50:52.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308173,1734144652712,-500.0,0.00021198,3,"2024-12-14T02:50:52.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308174,1734144652723,-500.0,0.00021198,3,"2024-12-14T02:50:52.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308175,1734144652733,-500.0,0.00021198,3,"2024-12-14T02:50:52.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308176,1734144652744,-500.0,0.00021198,3,"2024-12-14T02:50:52.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308177,1734144652753,-500.0,0.00021198,3,"2024-12-14T02:50:52.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308178,1734144652763,-237.92543379,0.00021198,3,"2024-12-14T02:50:52.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308179,1734144652773,-500.0,0.00021198,3,"2024-12-14T02:50:52.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308180,1734144652783,-500.0,0.00021198,3,"2024-12-14T02:50:52.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308181,1734144652794,-500.0,0.00021198,3,"2024-12-14T02:50:52.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308182,1734144652804,-500.0,0.00021198,3,"2024-12-14T02:50:52.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308183,1734144652817,-500.0,0.00021198,3,"2024-12-14T02:50:52.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308184,1734144652828,-500.0,0.00021198,3,"2024-12-14T02:50:52.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308185,1734144652838,-500.0,0.00021198,3,"2024-12-14T02:50:52.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308186,1734144652848,-500.0,0.00021198,3,"2024-12-14T02:50:52.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308187,1734144652858,-500.0,0.00021198,3,"2024-12-14T02:50:52.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308188,1734144652869,-500.0,0.00021198,3,"2024-12-14T02:50:52.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308189,1734144652879,-500.0,0.00021198,3,"2024-12-14T02:50:52.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308190,1734144652888,-500.0,0.00021198,3,"2024-12-14T02:50:52.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308191,1734144652898,-311.79,0.00021198,3,"2024-12-14T02:50:52.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308192,1734144652908,-500.0,0.00021198,3,"2024-12-14T02:50:52.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308193,1734144652918,-500.0,0.00021198,3,"2024-12-14T02:50:52.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308194,1734144652927,-500.0,0.00021198,3,"2024-12-14T02:50:52.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308195,1734144652937,-500.0,0.00021198,3,"2024-12-14T02:50:52.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308196,1734144652947,-500.0,0.00021198,3,"2024-12-14T02:50:52.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308197,1734144652956,-233.36482489,0.00021198,3,"2024-12-14T02:50:52.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308198,1734144652966,-500.0,0.00021198,3,"2024-12-14T02:50:52.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308199,1734144652977,-500.0,0.00021198,3,"2024-12-14T02:50:52.977",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308200,1734144652987,-500.0,0.00021198,3,"2024-12-14T02:50:52.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308201,1734144652996,-500.0,0.00021198,3,"2024-12-14T02:50:52.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308202,1734144653007,-500.0,0.00021198,3,"2024-12-14T02:50:53.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308203,1734144653017,-500.0,0.00021198,3,"2024-12-14T02:50:53.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308204,1734144653027,-500.0,0.00021198,3,"2024-12-14T02:50:53.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308205,1734144653037,-500.0,0.00021198,3,"2024-12-14T02:50:53.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308206,1734144653046,-500.0,0.00021198,3,"2024-12-14T02:50:53.046",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308207,1734144653056,-11722.45,0.00021198,3,"2024-12-14T02:50:53.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308208,1734144653068,-500.0,0.00021198,3,"2024-12-14T02:50:53.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308209,1734144653078,-11722.45,0.00021198,3,"2024-12-14T02:50:53.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308210,1734144653088,-290.58190829,0.00021198,3,"2024-12-14T02:50:53.088",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308211,1734144653097,-11722.45,0.00021198,3,"2024-12-14T02:50:53.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308212,1734144653107,-11722.45,0.00021198,3,"2024-12-14T02:50:53.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308213,1734144653117,-11722.45,0.00021198,3,"2024-12-14T02:50:53.117",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308214,1734144653126,-500.0,0.00021198,3,"2024-12-14T02:50:53.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308215,1734144653136,-500.0,0.00021198,3,"2024-12-14T02:50:53.136",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308216,1734144653146,-500.0,0.00021198,3,"2024-12-14T02:50:53.146",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308217,1734144653156,-500.0,0.00021198,3,"2024-12-14T02:50:53.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308218,1734144653165,-500.0,0.00021198,3,"2024-12-14T02:50:53.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308219,1734144653175,-500.0,0.00021198,3,"2024-12-14T02:50:53.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308220,1734144653184,-500.0,0.00021198,3,"2024-12-14T02:50:53.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308221,1734144653193,-500.0,0.00021198,3,"2024-12-14T02:50:53.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308222,1734144653203,-500.0,0.00021198,3,"2024-12-14T02:50:53.203",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308223,1734144653212,-500.0,0.00021198,3,"2024-12-14T02:50:53.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308224,1734144653221,-513.03,0.00021198,3,"2024-12-14T02:50:53.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308225,1734144653230,-500.0,0.00021198,3,"2024-12-14T02:50:53.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308226,1734144653240,-500.0,0.00021198,3,"2024-12-14T02:50:53.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308227,1734144653249,-500.0,0.00021198,3,"2024-12-14T02:50:53.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308228,1734144653259,-500.0,0.00021198,3,"2024-12-14T02:50:53.259",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308229,1734144653270,-500.0,0.00021198,3,"2024-12-14T02:50:53.270",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308230,1734144653282,-500.0,0.00021198,3,"2024-12-14T02:50:53.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308231,1734144653292,-500.0,0.00021198,3,"2024-12-14T02:50:53.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308232,1734144653302,-500.0,0.00021198,3,"2024-12-14T02:50:53.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308233,1734144653311,-500.0,0.00021198,3,"2024-12-14T02:50:53.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308234,1734144653322,-183.07177684,0.00021198,3,"2024-12-14T02:50:53.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308235,1734144653332,-2934.66,0.00021198,3,"2024-12-14T02:50:53.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308236,1734144653342,-2934.66,0.00021198,3,"2024-12-14T02:50:53.342",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308237,1734144653354,-2934.66,0.00021198,3,"2024-12-14T02:50:53.354",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308238,1734144653363,-500.0,0.00021198,3,"2024-12-14T02:50:53.363",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308239,1734144653373,-500.0,0.00021198,3,"2024-12-14T02:50:53.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308240,1734144653383,-500.0,0.00021198,3,"2024-12-14T02:50:53.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308241,1734144653392,-500.0,0.00021198,3,"2024-12-14T02:50:53.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308242,1734144653402,-500.0,0.00021198,3,"2024-12-14T02:50:53.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308243,1734144653411,-500.0,0.00021198,3,"2024-12-14T02:50:53.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308244,1734144653421,-500.0,0.00021198,3,"2024-12-14T02:50:53.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308245,1734144653431,-263.27,0.00021198,3,"2024-12-14T02:50:53.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308246,1734144653440,-813.27,0.00021198,3,"2024-12-14T02:50:53.440",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308247,1734144653450,-813.27,0.00021198,3,"2024-12-14T02:50:53.450",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308248,1734144653459,-500.0,0.00021198,3,"2024-12-14T02:50:53.459",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308249,1734144653468,-813.27,0.00021198,3,"2024-12-14T02:50:53.468",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308250,1734144653478,-500.0,0.00021198,3,"2024-12-14T02:50:53.478",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308251,1734144653487,-813.27,0.00021198,3,"2024-12-14T02:50:53.487",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308252,1734144653496,-379.75,0.00021198,3,"2024-12-14T02:50:53.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308253,1734144653505,-813.27,0.00021198,3,"2024-12-14T02:50:53.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308254,1734144653515,-500.0,0.00021198,3,"2024-12-14T02:50:53.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308255,1734144653524,-500.0,0.00021198,3,"2024-12-14T02:50:53.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308256,1734144653533,-500.0,0.00021198,3,"2024-12-14T02:50:53.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308257,1734144653543,-500.0,0.00021198,3,"2024-12-14T02:50:53.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308258,1734144653552,-500.0,0.00021198,3,"2024-12-14T02:50:53.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308259,1734144653564,-500.0,0.00021198,3,"2024-12-14T02:50:53.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308260,1734144653573,-500.0,0.00021198,3,"2024-12-14T02:50:53.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308261,1734144653583,-500.0,0.00021198,3,"2024-12-14T02:50:53.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308262,1734144653592,-500.0,0.00021198,3,"2024-12-14T02:50:53.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308263,1734144653602,-500.0,0.00021198,3,"2024-12-14T02:50:53.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308264,1734144653611,-500.0,0.00021198,3,"2024-12-14T02:50:53.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308265,1734144653620,-500.0,0.00021198,3,"2024-12-14T02:50:53.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308266,1734144653630,-500.0,0.00021198,3,"2024-12-14T02:50:53.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308267,1734144653639,-500.0,0.00021198,3,"2024-12-14T02:50:53.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308268,1734144653649,-436.2753778,0.00021198,3,"2024-12-14T02:50:53.649",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308269,1734144653658,-500.0,0.00021198,3,"2024-12-14T02:50:53.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308270,1734144653667,-500.0,0.00021198,3,"2024-12-14T02:50:53.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308271,1734144653676,-500.0,0.00021198,3,"2024-12-14T02:50:53.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308272,1734144653686,-500.0,0.00021198,3,"2024-12-14T02:50:53.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308273,1734144653696,-500.0,0.00021198,3,"2024-12-14T02:50:53.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308274,1734144653705,-500.0,0.00021198,3,"2024-12-14T02:50:53.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308275,1734144653714,-500.0,0.00021198,3,"2024-12-14T02:50:53.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308276,1734144653723,-647.25,0.00021198,3,"2024-12-14T02:50:53.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308277,1734144653733,-250.75,0.00021198,3,"2024-12-14T02:50:53.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308278,1734144653742,-647.25,0.00021198,3,"2024-12-14T02:50:53.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308279,1734144653752,-647.25,0.00021198,3,"2024-12-14T02:50:53.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308280,1734144653761,-647.25,0.00021198,3,"2024-12-14T02:50:53.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308281,1734144653771,-647.25,0.00021198,3,"2024-12-14T02:50:53.771",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308282,1734144653780,-500.0,0.00021198,3,"2024-12-14T02:50:53.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308283,1734144653790,-853.88,0.00021198,3,"2024-12-14T02:50:53.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308284,1734144653800,-500.0,0.00021198,3,"2024-12-14T02:50:53.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308285,1734144653809,-500.0,0.00021198,3,"2024-12-14T02:50:53.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308286,1734144653821,-853.88,0.00021198,3,"2024-12-14T02:50:53.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308287,1734144653831,-500.0,0.00021198,3,"2024-12-14T02:50:53.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308288,1734144653840,-500.0,0.00021198,3,"2024-12-14T02:50:53.840",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308289,1734144653851,-853.88,0.00021198,3,"2024-12-14T02:50:53.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308290,1734144653862,-853.88,0.00021198,3,"2024-12-14T02:50:53.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308291,1734144653872,-853.88,0.00021198,3,"2024-12-14T02:50:53.872",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308292,1734144653882,-500.0,0.00021198,3,"2024-12-14T02:50:53.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308293,1734144653892,-500.0,0.00021198,3,"2024-12-14T02:50:53.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308294,1734144653901,-500.0,0.00021198,3,"2024-12-14T02:50:53.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308295,1734144653911,-291.25522753,0.00021198,3,"2024-12-14T02:50:53.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308296,1734144653920,-2057.32,0.00021198,3,"2024-12-14T02:50:53.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308297,1734144653929,-2057.32,0.00021198,3,"2024-12-14T02:50:53.929",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308298,1734144653939,-2057.32,0.00021198,3,"2024-12-14T02:50:53.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308299,1734144653948,-2057.32,0.00021198,3,"2024-12-14T02:50:53.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308300,1734144653957,-2057.32,0.00021198,3,"2024-12-14T02:50:53.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308301,1734144653967,-637.08858399,0.00021198,3,"2024-12-14T02:50:53.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308302,1734144653976,-500.0,0.00021198,3,"2024-12-14T02:50:53.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308303,1734144653985,-500.0,0.00021198,3,"2024-12-14T02:50:53.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308304,1734144653995,-500.0,0.00021198,3,"2024-12-14T02:50:53.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308305,1734144654005,-500.0,0.00021198,3,"2024-12-14T02:50:54.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308306,1734144654014,-500.0,0.00021198,3,"2024-12-14T02:50:54.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308307,1734144654023,-500.0,0.00021198,3,"2024-12-14T02:50:54.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308308,1734144654033,-500.0,0.00021198,3,"2024-12-14T02:50:54.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308309,1734144654042,-574.77623787,0.00021198,3,"2024-12-14T02:50:54.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308310,1734144654051,-500.0,0.00021198,3,"2024-12-14T02:50:54.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308311,1734144654060,-500.0,0.00021198,3,"2024-12-14T02:50:54.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308312,1734144654071,-500.0,0.00021198,3,"2024-12-14T02:50:54.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308313,1734144654081,-500.0,0.00021198,3,"2024-12-14T02:50:54.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308314,1734144654091,-500.0,0.00021198,3,"2024-12-14T02:50:54.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308315,1734144654150,-500.0,0.00021198,3,"2024-12-14T02:50:54.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308316,1734144654160,-500.0,0.00021198,3,"2024-12-14T02:50:54.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308317,1734144654170,-500.0,0.00021198,3,"2024-12-14T02:50:54.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308318,1734144654179,-500.0,0.00021198,3,"2024-12-14T02:50:54.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308319,1734144654188,-500.0,0.00021198,3,"2024-12-14T02:50:54.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308320,1734144654197,-1003.22,0.00021198,2,"2024-12-14T02:50:54.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308321,1734144654207,-672.0,0.00021199,2,"2024-12-14T02:50:54.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308322,1734144654216,-333.214111,0.00021199,9,"2024-12-14T02:50:54.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308323,1734144654225,-333.214111,0.00021199,8,"2024-12-14T02:50:54.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308324,1734144654234,-333.214111,0.00021199,7,"2024-12-14T02:50:54.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308325,1734144654243,-500.0,0.00021199,3,"2024-12-14T02:50:54.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308326,1734144654253,-500.0,0.00021199,3,"2024-12-14T02:50:54.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308327,1734144654263,-500.0,0.00021199,3,"2024-12-14T02:50:54.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308328,1734144654274,-500.0,0.00021199,3,"2024-12-14T02:50:54.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308329,1734144654283,-500.0,0.00021199,3,"2024-12-14T02:50:54.283",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308330,1734144654292,-500.0,0.00021199,3,"2024-12-14T02:50:54.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308331,1734144654301,-500.0,0.00021199,3,"2024-12-14T02:50:54.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308332,1734144654310,-607.06339255,0.00021199,3,"2024-12-14T02:50:54.310",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308333,1734144654321,-500.0,0.00021199,3,"2024-12-14T02:50:54.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308334,1734144654331,-500.0,0.00021199,3,"2024-12-14T02:50:54.331",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308335,1734144654341,-500.0,0.00021199,3,"2024-12-14T02:50:54.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308336,1734144654351,-500.0,0.00021199,3,"2024-12-14T02:50:54.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308337,1734144654360,-500.0,0.00021199,3,"2024-12-14T02:50:54.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308338,1734144654370,-500.0,0.00021199,3,"2024-12-14T02:50:54.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308339,1734144654379,-307.22863591,0.00021199,3,"2024-12-14T02:50:54.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308340,1734144654388,-644.96,0.00021199,3,"2024-12-14T02:50:54.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308341,1734144654397,-644.96,0.00021199,3,"2024-12-14T02:50:54.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308342,1734144654407,-644.96,0.00021199,3,"2024-12-14T02:50:54.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308343,1734144654416,-644.96,0.00021199,3,"2024-12-14T02:50:54.416",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308344,1734144654425,-644.96,0.00021199,3,"2024-12-14T02:50:54.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308345,1734144654435,-644.96,0.00021199,3,"2024-12-14T02:50:54.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308346,1734144654445,-644.96,0.00021199,3,"2024-12-14T02:50:54.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308347,1734144654454,-644.96,0.00021199,3,"2024-12-14T02:50:54.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308348,1734144654463,-500.0,0.00021199,3,"2024-12-14T02:50:54.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308349,1734144654472,-500.0,0.00021199,3,"2024-12-14T02:50:54.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308350,1734144654482,-500.0,0.00021199,3,"2024-12-14T02:50:54.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308351,1734144654492,-500.0,0.00021199,3,"2024-12-14T02:50:54.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308352,1734144654501,-500.0,0.00021199,3,"2024-12-14T02:50:54.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308353,1734144654510,-500.0,0.00021199,3,"2024-12-14T02:50:54.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308354,1734144654519,-500.0,0.00021199,3,"2024-12-14T02:50:54.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308355,1734144654528,-500.0,0.00021199,3,"2024-12-14T02:50:54.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308356,1734144654537,-500.0,0.00021199,3,"2024-12-14T02:50:54.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308357,1734144654546,-500.0,0.00021199,3,"2024-12-14T02:50:54.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308358,1734144654555,-500.0,0.00021199,3,"2024-12-14T02:50:54.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308359,1734144654564,-500.0,0.00021199,3,"2024-12-14T02:50:54.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308360,1734144654573,-500.0,0.00021199,3,"2024-12-14T02:50:54.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308361,1734144654583,-500.0,0.00021199,3,"2024-12-14T02:50:54.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308362,1734144654591,-500.0,0.00021199,3,"2024-12-14T02:50:54.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308363,1734144654600,-500.0,0.00021199,3,"2024-12-14T02:50:54.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308364,1734144654609,-649.63541214,0.00021199,3,"2024-12-14T02:50:54.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308365,1734144654618,-333.214111,0.00021199,6,"2024-12-14T02:50:54.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308366,1734144654627,-333.214111,0.00021199,5,"2024-12-14T02:50:54.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308367,1734144654638,-333.214111,0.00021199,4,"2024-12-14T02:50:54.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308368,1734144654648,-500.0,0.00021199,3,"2024-12-14T02:50:54.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308369,1734144654657,-505.15142514,0.00021199,3,"2024-12-14T02:50:54.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308370,1734144654666,-333.214111,0.00021199,3,"2024-12-14T02:50:54.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308371,1734144654676,-333.214111,0.00021199,2,"2024-12-14T02:50:54.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308372,1734144654685,-777.99,0.00021199,3,"2024-12-14T02:50:54.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308373,1734144654694,-777.99,0.00021199,3,"2024-12-14T02:50:54.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308374,1734144654703,-777.99,0.00021199,3,"2024-12-14T02:50:54.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308375,1734144654712,-777.99,0.00021199,3,"2024-12-14T02:50:54.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308376,1734144654721,-777.99,0.00021199,3,"2024-12-14T02:50:54.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308377,1734144654731,-777.99,0.00021199,3,"2024-12-14T02:50:54.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308378,1734144654742,-777.99,0.00021199,3,"2024-12-14T02:50:54.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308379,1734144654751,-777.99,0.00021199,3,"2024-12-14T02:50:54.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308380,1734144654760,-500.0,0.00021199,3,"2024-12-14T02:50:54.760",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308381,1734144654769,-500.0,0.00021199,3,"2024-12-14T02:50:54.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308382,1734144654778,-500.0,0.00021199,3,"2024-12-14T02:50:54.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308383,1734144654787,-500.0,0.00021199,3,"2024-12-14T02:50:54.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308384,1734144654796,-303.7934872,0.00021199,3,"2024-12-14T02:50:54.796",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308385,1734144654805,-500.0,0.00021199,3,"2024-12-14T02:50:54.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308386,1734144654814,-500.0,0.00021199,3,"2024-12-14T02:50:54.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308387,1734144654824,-500.0,0.00021199,3,"2024-12-14T02:50:54.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308388,1734144654833,-500.0,0.00021199,3,"2024-12-14T02:50:54.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308389,1734144654842,-500.0,0.00021199,3,"2024-12-14T02:50:54.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308390,1734144654851,-500.0,0.00021199,3,"2024-12-14T02:50:54.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308391,1734144654860,-500.0,0.00021199,3,"2024-12-14T02:50:54.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308392,1734144654870,-500.0,0.00021199,3,"2024-12-14T02:50:54.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308393,1734144654879,-500.0,0.00021199,3,"2024-12-14T02:50:54.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308394,1734144654889,-500.0,0.00021199,3,"2024-12-14T02:50:54.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308395,1734144654899,-367.79,0.00021199,3,"2024-12-14T02:50:54.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308396,1734144654908,-500.0,0.00021199,3,"2024-12-14T02:50:54.908",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308397,1734144654918,-500.0,0.00021199,3,"2024-12-14T02:50:54.918",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308398,1734144654927,-500.0,0.00021199,3,"2024-12-14T02:50:54.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308399,1734144654937,-500.0,0.00021199,3,"2024-12-14T02:50:54.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308400,1734144654946,-464.70623481,0.00021199,3,"2024-12-14T02:50:54.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308401,1734144654956,-590.26,0.00021199,3,"2024-12-14T02:50:54.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308402,1734144654966,-590.26,0.00021199,3,"2024-12-14T02:50:54.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308403,1734144654975,-590.26,0.00021199,3,"2024-12-14T02:50:54.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308404,1734144654985,-590.26,0.00021199,3,"2024-12-14T02:50:54.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308405,1734144654994,-590.26,0.00021199,3,"2024-12-14T02:50:54.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308406,1734144655004,-590.26,0.00021199,3,"2024-12-14T02:50:55.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308407,1734144655013,-590.26,0.00021199,3,"2024-12-14T02:50:55.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308408,1734144655023,-590.26,0.00021199,3,"2024-12-14T02:50:55.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308409,1734144655033,-150.13692425,0.00021199,3,"2024-12-14T02:50:55.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308410,1734144655042,-500.0,0.00021199,3,"2024-12-14T02:50:55.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308411,1734144655052,-500.0,0.00021199,3,"2024-12-14T02:50:55.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308412,1734144655062,-500.0,0.00021199,3,"2024-12-14T02:50:55.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308413,1734144655079,-500.0,0.00021199,3,"2024-12-14T02:50:55.079",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308414,1734144655089,-500.0,0.00021199,3,"2024-12-14T02:50:55.089",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308415,1734144655099,-500.0,0.00021199,3,"2024-12-14T02:50:55.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308416,1734144655109,-500.0,0.00021199,3,"2024-12-14T02:50:55.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308417,1734144655119,-500.0,0.00021199,3,"2024-12-14T02:50:55.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308418,1734144655130,-500.0,0.00021199,3,"2024-12-14T02:50:55.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308419,1734144655141,-500.0,0.00021199,3,"2024-12-14T02:50:55.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308420,1734144655151,-500.0,0.00021199,3,"2024-12-14T02:50:55.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308421,1734144655162,-500.0,0.00021199,3,"2024-12-14T02:50:55.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308422,1734144655172,-500.0,0.00021199,3,"2024-12-14T02:50:55.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308423,1734144655182,-500.0,0.00021199,3,"2024-12-14T02:50:55.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308424,1734144655192,-500.0,0.00021199,3,"2024-12-14T02:50:55.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308425,1734144655202,-500.0,0.00021199,3,"2024-12-14T02:50:55.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308426,1734144655212,-500.0,0.00021199,3,"2024-12-14T02:50:55.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308427,1734144655223,-500.0,0.00021199,3,"2024-12-14T02:50:55.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308428,1734144655234,-500.0,0.00021199,3,"2024-12-14T02:50:55.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308429,1734144655244,-500.0,0.00021199,3,"2024-12-14T02:50:55.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308430,1734144655255,-500.0,0.00021199,3,"2024-12-14T02:50:55.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308431,1734144655266,-500.0,0.00021199,3,"2024-12-14T02:50:55.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308432,1734144655279,-500.0,0.00021199,3,"2024-12-14T02:50:55.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308433,1734144655289,-500.0,0.00021199,3,"2024-12-14T02:50:55.289",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308434,1734144655300,-416.03,0.00021199,3,"2024-12-14T02:50:55.300",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308435,1734144655311,-264.8709919,0.00021199,3,"2024-12-14T02:50:55.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308436,1734144655327,-500.0,0.00021199,3,"2024-12-14T02:50:55.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308437,1734144655338,-500.0,0.00021199,3,"2024-12-14T02:50:55.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308438,1734144655349,-500.0,0.00021199,3,"2024-12-14T02:50:55.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308439,1734144655361,-500.0,0.00021199,3,"2024-12-14T02:50:55.361",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308440,1734144655371,-500.0,0.00021199,3,"2024-12-14T02:50:55.371",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308441,1734144655382,-500.0,0.00021199,3,"2024-12-14T02:50:55.382",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308442,1734144655392,-500.0,0.00021199,3,"2024-12-14T02:50:55.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308443,1734144655403,-500.0,0.00021199,3,"2024-12-14T02:50:55.403",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308444,1734144655413,-500.0,0.00021199,3,"2024-12-14T02:50:55.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308445,1734144655423,-563.01,0.00021199,3,"2024-12-14T02:50:55.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308446,1734144655434,-500.0,0.00021199,3,"2024-12-14T02:50:55.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308447,1734144655445,-500.0,0.00021199,3,"2024-12-14T02:50:55.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308448,1734144655455,-243.24,0.00021199,3,"2024-12-14T02:50:55.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308449,1734144655466,-500.0,0.00021199,3,"2024-12-14T02:50:55.466",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308450,1734144655476,-500.0,0.00021199,3,"2024-12-14T02:50:55.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308451,1734144655486,-500.0,0.00021199,3,"2024-12-14T02:50:55.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308452,1734144655496,-500.0,0.00021199,3,"2024-12-14T02:50:55.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308453,1734144655507,-500.0,0.00021199,3,"2024-12-14T02:50:55.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308454,1734144655517,-500.0,0.00021199,3,"2024-12-14T02:50:55.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308455,1734144655527,-500.0,0.00021199,3,"2024-12-14T02:50:55.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308456,1734144655538,-641.27951151,0.00021199,3,"2024-12-14T02:50:55.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308457,1734144655548,-500.0,0.00021199,3,"2024-12-14T02:50:55.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308458,1734144655558,-500.0,0.00021199,3,"2024-12-14T02:50:55.558",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308459,1734144655569,-500.0,0.00021199,3,"2024-12-14T02:50:55.569",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308460,1734144655580,-500.0,0.00021199,3,"2024-12-14T02:50:55.580",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308461,1734144655590,-209.05526957,0.00021199,3,"2024-12-14T02:50:55.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308462,1734144655599,-500.0,0.00021199,3,"2024-12-14T02:50:55.599",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308463,1734144655609,-500.0,0.00021199,3,"2024-12-14T02:50:55.609",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308464,1734144655619,-500.0,0.00021199,3,"2024-12-14T02:50:55.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308465,1734144655630,-500.0,0.00021199,3,"2024-12-14T02:50:55.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308466,1734144655640,-500.0,0.00021199,3,"2024-12-14T02:50:55.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308467,1734144655650,-500.0,0.00021199,3,"2024-12-14T02:50:55.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308468,1734144655660,-500.0,0.00021199,3,"2024-12-14T02:50:55.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308469,1734144655670,-500.0,0.00021199,3,"2024-12-14T02:50:55.670",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308470,1734144655680,-500.0,0.00021199,3,"2024-12-14T02:50:55.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308471,1734144655690,-500.0,0.00021199,3,"2024-12-14T02:50:55.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308472,1734144655700,-500.0,0.00021199,3,"2024-12-14T02:50:55.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308473,1734144655710,-500.0,0.00021199,3,"2024-12-14T02:50:55.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308474,1734144655720,-559.62,0.00021199,3,"2024-12-14T02:50:55.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308475,1734144655732,-500.0,0.00021199,3,"2024-12-14T02:50:55.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308476,1734144655743,-500.0,0.00021199,3,"2024-12-14T02:50:55.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308477,1734144655753,-500.0,0.00021199,3,"2024-12-14T02:50:55.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308478,1734144655763,-500.0,0.00021199,3,"2024-12-14T02:50:55.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308479,1734144655773,-500.0,0.00021199,3,"2024-12-14T02:50:55.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308480,1734144655783,-500.0,0.00021199,3,"2024-12-14T02:50:55.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308481,1734144655793,-500.0,0.00021199,3,"2024-12-14T02:50:55.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308482,1734144655804,-500.0,0.00021199,3,"2024-12-14T02:50:55.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308483,1734144655814,-500.0,0.00021199,3,"2024-12-14T02:50:55.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308484,1734144655824,-500.0,0.00021199,3,"2024-12-14T02:50:55.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308485,1734144655834,-500.0,0.00021199,3,"2024-12-14T02:50:55.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308486,1734144655844,-500.0,0.00021199,3,"2024-12-14T02:50:55.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308487,1734144655854,-504.11188525,0.00021199,3,"2024-12-14T02:50:55.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308488,1734144655865,-500.0,0.00021199,3,"2024-12-14T02:50:55.865",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308489,1734144655875,-500.0,0.00021199,3,"2024-12-14T02:50:55.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308490,1734144655885,-500.0,0.00021199,3,"2024-12-14T02:50:55.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308491,1734144655895,-500.0,0.00021199,3,"2024-12-14T02:50:55.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308492,1734144655906,-500.0,0.00021199,3,"2024-12-14T02:50:55.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308493,1734144655916,-500.0,0.00021199,3,"2024-12-14T02:50:55.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308494,1734144655926,-500.0,0.00021199,3,"2024-12-14T02:50:55.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308495,1734144655935,-500.0,0.00021199,3,"2024-12-14T02:50:55.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308496,1734144655946,-500.0,0.00021199,3,"2024-12-14T02:50:55.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308497,1734144655956,-500.0,0.00021199,3,"2024-12-14T02:50:55.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308498,1734144655966,-544.5,0.00021199,3,"2024-12-14T02:50:55.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308499,1734144655976,-500.0,0.00021199,3,"2024-12-14T02:50:55.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308500,1734144655989,-500.0,0.00021199,3,"2024-12-14T02:50:55.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308501,1734144656002,-500.0,0.00021199,3,"2024-12-14T02:50:56.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308502,1734144656015,-500.0,0.00021199,3,"2024-12-14T02:50:56.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308503,1734144656027,-500.0,0.00021199,3,"2024-12-14T02:50:56.027",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308504,1734144656038,-500.0,0.00021199,3,"2024-12-14T02:50:56.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308505,1734144656049,-500.0,0.00021199,3,"2024-12-14T02:50:56.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308506,1734144656062,-500.0,0.00021199,3,"2024-12-14T02:50:56.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308507,1734144656074,-500.0,0.00021199,3,"2024-12-14T02:50:56.074",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308508,1734144656086,-500.0,0.00021199,3,"2024-12-14T02:50:56.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308509,1734144656099,-359.18,0.00021199,3,"2024-12-14T02:50:56.099",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308510,1734144656112,-500.0,0.00021199,3,"2024-12-14T02:50:56.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308511,1734144656125,-500.0,0.00021199,3,"2024-12-14T02:50:56.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308512,1734144656137,-500.0,0.00021199,3,"2024-12-14T02:50:56.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308513,1734144656148,-500.0,0.00021199,3,"2024-12-14T02:50:56.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308514,1734144656159,-500.0,0.00021199,3,"2024-12-14T02:50:56.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308515,1734144656169,-500.0,0.00021199,3,"2024-12-14T02:50:56.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308516,1734144656181,-500.0,0.00021199,3,"2024-12-14T02:50:56.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308517,1734144656194,-500.0,0.00021199,3,"2024-12-14T02:50:56.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308518,1734144656206,-173.25376061,0.00021199,3,"2024-12-14T02:50:56.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308519,1734144656218,-554.79,0.00021199,3,"2024-12-14T02:50:56.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308520,1734144656230,-500.0,0.00021199,3,"2024-12-14T02:50:56.230",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308521,1734144656243,-500.0,0.00021199,3,"2024-12-14T02:50:56.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308522,1734144656256,-500.0,0.00021199,3,"2024-12-14T02:50:56.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308523,1734144656268,-500.0,0.00021199,3,"2024-12-14T02:50:56.268",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308524,1734144656281,-500.0,0.00021199,3,"2024-12-14T02:50:56.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308525,1734144656295,-634.70686591,0.00021199,3,"2024-12-14T02:50:56.295",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308526,1734144656307,-500.0,0.00021199,3,"2024-12-14T02:50:56.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308527,1734144656321,-500.0,0.00021199,3,"2024-12-14T02:50:56.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308528,1734144656332,-500.0,0.00021199,3,"2024-12-14T02:50:56.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308529,1734144656345,-500.0,0.00021199,3,"2024-12-14T02:50:56.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308530,1734144656360,-500.0,0.00021199,3,"2024-12-14T02:50:56.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308531,1734144656373,-441.11132204,0.00021199,3,"2024-12-14T02:50:56.373",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308532,1734144656386,-388.77514016,0.00021199,3,"2024-12-14T02:50:56.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308533,1734144656399,-500.0,0.00021199,3,"2024-12-14T02:50:56.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308534,1734144656412,-500.0,0.00021199,3,"2024-12-14T02:50:56.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308535,1734144656424,-500.0,0.00021199,3,"2024-12-14T02:50:56.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308536,1734144656435,-500.0,0.00021199,3,"2024-12-14T02:50:56.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308537,1734144656446,-500.0,0.00021199,3,"2024-12-14T02:50:56.446",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308538,1734144656458,-500.0,0.00021199,3,"2024-12-14T02:50:56.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308539,1734144656473,-500.0,0.00021199,3,"2024-12-14T02:50:56.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308540,1734144656485,-500.0,0.00021199,3,"2024-12-14T02:50:56.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308541,1734144656495,-500.0,0.00021199,3,"2024-12-14T02:50:56.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308542,1734144656506,-500.0,0.00021199,3,"2024-12-14T02:50:56.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308543,1734144656517,-518.33,0.00021199,3,"2024-12-14T02:50:56.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308544,1734144656528,-543.26,0.00021199,3,"2024-12-14T02:50:56.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308545,1734144656541,-543.26,0.00021199,3,"2024-12-14T02:50:56.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308546,1734144656554,-543.26,0.00021199,3,"2024-12-14T02:50:56.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308547,1734144656566,-543.26,0.00021199,3,"2024-12-14T02:50:56.566",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308548,1734144656577,-543.26,0.00021199,3,"2024-12-14T02:50:56.577",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308549,1734144656588,-543.26,0.00021199,3,"2024-12-14T02:50:56.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308550,1734144656600,-543.26,0.00021199,3,"2024-12-14T02:50:56.600",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308551,1734144656611,-543.26,0.00021199,3,"2024-12-14T02:50:56.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308552,1734144656622,-543.26,0.00021199,3,"2024-12-14T02:50:56.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308553,1734144656633,-500.0,0.00021199,3,"2024-12-14T02:50:56.633",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308554,1734144656644,-500.0,0.00021199,3,"2024-12-14T02:50:56.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308555,1734144656655,-293.06045236,0.00021199,3,"2024-12-14T02:50:56.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308556,1734144656666,-500.0,0.00021199,3,"2024-12-14T02:50:56.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308557,1734144656677,-500.0,0.00021199,3,"2024-12-14T02:50:56.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308558,1734144656689,-500.0,0.00021199,3,"2024-12-14T02:50:56.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308559,1734144656700,-500.0,0.00021199,3,"2024-12-14T02:50:56.700",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308560,1734144656711,-500.0,0.00021199,3,"2024-12-14T02:50:56.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308561,1734144656722,-500.0,0.00021199,3,"2024-12-14T02:50:56.722",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308562,1734144656733,-500.0,0.00021199,3,"2024-12-14T02:50:56.733",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308563,1734144656744,-179.96,0.00021199,3,"2024-12-14T02:50:56.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308564,1734144656756,-500.0,0.00021199,2,"2024-12-14T02:50:56.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308565,1734144656767,-641.99,0.00021199,3,"2024-12-14T02:50:56.767",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308566,1734144656779,-500.0,0.00021199,3,"2024-12-14T02:50:56.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308567,1734144656790,-500.0,0.00021199,3,"2024-12-14T02:50:56.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308568,1734144656801,-500.0,0.00021199,3,"2024-12-14T02:50:56.801",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308569,1734144656813,-500.0,0.00021199,3,"2024-12-14T02:50:56.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308570,1734144656824,-500.0,0.00021199,3,"2024-12-14T02:50:56.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308571,1734144656836,-500.0,0.00021199,3,"2024-12-14T02:50:56.836",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308572,1734144656847,-500.0,0.00021199,3,"2024-12-14T02:50:56.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308573,1734144656859,-500.0,0.00021199,3,"2024-12-14T02:50:56.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308574,1734144656869,-549.5,0.00021199,3,"2024-12-14T02:50:56.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308575,1734144656881,-500.0,0.00021199,3,"2024-12-14T02:50:56.881",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308576,1734144656892,-500.0,0.00021199,3,"2024-12-14T02:50:56.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308577,1734144656903,-500.0,0.00021199,3,"2024-12-14T02:50:56.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308578,1734144656914,-500.0,0.00021199,3,"2024-12-14T02:50:56.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308579,1734144656925,-500.0,0.00021199,3,"2024-12-14T02:50:56.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308580,1734144656936,-500.0,0.00021199,3,"2024-12-14T02:50:56.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308581,1734144656947,-500.0,0.00021199,3,"2024-12-14T02:50:56.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308582,1734144656959,-500.0,0.00021199,3,"2024-12-14T02:50:56.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308583,1734144656971,-477.29149532,0.00021199,3,"2024-12-14T02:50:56.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308584,1734144656982,-500.0,0.00021199,3,"2024-12-14T02:50:56.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308585,1734144656993,-500.0,0.00021199,3,"2024-12-14T02:50:56.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308586,1734144657004,-500.0,0.00021199,3,"2024-12-14T02:50:57.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308587,1734144657015,-500.0,0.00021199,3,"2024-12-14T02:50:57.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308588,1734144657026,-500.0,0.00021199,3,"2024-12-14T02:50:57.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308589,1734144657037,-500.0,0.00021199,3,"2024-12-14T02:50:57.037",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308590,1734144657048,-500.0,0.00021199,3,"2024-12-14T02:50:57.048",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308591,1734144657059,-500.0,0.00021199,3,"2024-12-14T02:50:57.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308592,1734144657072,-500.0,0.00021199,3,"2024-12-14T02:50:57.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308593,1734144657083,-500.0,0.00021199,3,"2024-12-14T02:50:57.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308594,1734144657093,-500.0,0.00021199,3,"2024-12-14T02:50:57.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308595,1734144657104,-500.0,0.00021199,3,"2024-12-14T02:50:57.104",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308596,1734144657115,-500.0,0.00021199,3,"2024-12-14T02:50:57.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308597,1734144657127,-500.0,0.00021199,3,"2024-12-14T02:50:57.127",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308598,1734144657138,-500.0,0.00021199,3,"2024-12-14T02:50:57.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308599,1734144657148,-500.0,0.00021199,3,"2024-12-14T02:50:57.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308600,1734144657159,-500.0,0.00021199,3,"2024-12-14T02:50:57.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308601,1734144657171,-172.88,0.00021199,3,"2024-12-14T02:50:57.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308602,1734144657183,-500.0,0.00021199,3,"2024-12-14T02:50:57.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308603,1734144657194,-500.0,0.00021199,3,"2024-12-14T02:50:57.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308604,1734144657206,-500.0,0.00021199,3,"2024-12-14T02:50:57.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308605,1734144657217,-589.26,0.00021199,3,"2024-12-14T02:50:57.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308606,1734144657228,-500.0,0.00021199,3,"2024-12-14T02:50:57.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308607,1734144657240,-392.11813299,0.00021199,3,"2024-12-14T02:50:57.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308608,1734144657251,-500.0,0.00021199,3,"2024-12-14T02:50:57.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308609,1734144657262,-500.0,0.00021199,3,"2024-12-14T02:50:57.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308610,1734144657275,-500.0,0.00021199,3,"2024-12-14T02:50:57.275",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308611,1734144657286,-500.0,0.00021199,3,"2024-12-14T02:50:57.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308612,1734144657297,-500.0,0.00021199,3,"2024-12-14T02:50:57.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308613,1734144657308,-500.0,0.00021199,3,"2024-12-14T02:50:57.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308614,1734144657322,-500.0,0.00021199,3,"2024-12-14T02:50:57.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308615,1734144657333,-358.0,0.00021199,3,"2024-12-14T02:50:57.333",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308616,1734144657344,-500.0,0.00021199,3,"2024-12-14T02:50:57.344",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308617,1734144657357,-500.0,0.00021199,3,"2024-12-14T02:50:57.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308618,1734144657368,-500.0,0.00021199,3,"2024-12-14T02:50:57.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308619,1734144657380,-500.0,0.00021199,3,"2024-12-14T02:50:57.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308620,1734144657391,-500.0,0.00021199,3,"2024-12-14T02:50:57.391",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308621,1734144657404,-500.0,0.00021199,3,"2024-12-14T02:50:57.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308622,1734144657414,-500.0,0.00021199,3,"2024-12-14T02:50:57.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308623,1734144657426,-500.0,0.00021199,3,"2024-12-14T02:50:57.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308624,1734144657438,-500.0,0.00021199,3,"2024-12-14T02:50:57.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308625,1734144657449,-500.0,0.00021199,3,"2024-12-14T02:50:57.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308626,1734144657461,-521.07109702,0.00021199,3,"2024-12-14T02:50:57.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308627,1734144657472,-500.0,0.00021199,3,"2024-12-14T02:50:57.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308628,1734144657483,-500.0,0.00021199,3,"2024-12-14T02:50:57.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308629,1734144657494,-477.37850313,0.00021199,3,"2024-12-14T02:50:57.494",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308630,1734144657505,-506.96,0.00021199,3,"2024-12-14T02:50:57.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308631,1734144657516,-506.96,0.00021199,3,"2024-12-14T02:50:57.516",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308632,1734144657527,-506.96,0.00021199,3,"2024-12-14T02:50:57.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308633,1734144657538,-500.0,0.00021199,3,"2024-12-14T02:50:57.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308634,1734144657548,-506.96,0.00021199,3,"2024-12-14T02:50:57.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308635,1734144657559,-500.0,0.00021199,3,"2024-12-14T02:50:57.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308636,1734144657572,-506.96,0.00021199,3,"2024-12-14T02:50:57.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308637,1734144657583,-500.0,0.00021199,3,"2024-12-14T02:50:57.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308638,1734144657593,-506.96,0.00021199,3,"2024-12-14T02:50:57.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308639,1734144657603,-500.0,0.00021199,3,"2024-12-14T02:50:57.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308640,1734144657613,-506.96,0.00021199,3,"2024-12-14T02:50:57.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308641,1734144657623,-500.0,0.00021199,3,"2024-12-14T02:50:57.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308642,1734144657634,-500.0,0.00021199,3,"2024-12-14T02:50:57.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308643,1734144657644,-500.0,0.00021199,3,"2024-12-14T02:50:57.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308644,1734144657655,-506.96,0.00021199,3,"2024-12-14T02:50:57.655",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308645,1734144657666,-500.0,0.00021199,3,"2024-12-14T02:50:57.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308646,1734144657676,-221.85769127,0.00021199,3,"2024-12-14T02:50:57.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308647,1734144657687,-500.0,0.00021199,3,"2024-12-14T02:50:57.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308648,1734144657698,-500.0,0.00021199,3,"2024-12-14T02:50:57.698",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308649,1734144657708,-500.0,0.00021199,3,"2024-12-14T02:50:57.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308650,1734144657719,-500.0,0.00021199,3,"2024-12-14T02:50:57.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308651,1734144657730,-500.0,0.00021199,3,"2024-12-14T02:50:57.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308652,1734144657740,-500.0,0.00021199,3,"2024-12-14T02:50:57.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308653,1734144657751,-500.0,0.00021199,3,"2024-12-14T02:50:57.751",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308654,1734144657763,-500.0,0.00021199,3,"2024-12-14T02:50:57.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308655,1734144657774,-500.0,0.00021199,3,"2024-12-14T02:50:57.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308656,1734144657784,-500.0,0.00021199,3,"2024-12-14T02:50:57.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308657,1734144657795,-500.0,0.00021199,3,"2024-12-14T02:50:57.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308658,1734144657805,-500.0,0.00021199,3,"2024-12-14T02:50:57.805",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308659,1734144657816,-500.0,0.00021199,3,"2024-12-14T02:50:57.816",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308660,1734144657827,-169.73899869,0.00021199,3,"2024-12-14T02:50:57.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308661,1734144657837,-500.0,0.00021199,3,"2024-12-14T02:50:57.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308662,1734144657848,-500.0,0.00021199,3,"2024-12-14T02:50:57.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308663,1734144657859,-500.0,0.00021199,3,"2024-12-14T02:50:57.859",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308664,1734144657870,-500.0,0.00021199,3,"2024-12-14T02:50:57.870",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308665,1734144657880,-500.0,0.00021199,3,"2024-12-14T02:50:57.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308666,1734144657891,-500.0,0.00021199,3,"2024-12-14T02:50:57.891",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308667,1734144657901,-500.0,0.00021199,3,"2024-12-14T02:50:57.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308668,1734144657912,-500.0,0.00021199,3,"2024-12-14T02:50:57.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308669,1734144657923,-500.0,0.00021199,3,"2024-12-14T02:50:57.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308670,1734144657934,-500.0,0.00021199,3,"2024-12-14T02:50:57.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308671,1734144657944,-500.0,0.00021199,3,"2024-12-14T02:50:57.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308672,1734144657955,-500.0,0.00021199,3,"2024-12-14T02:50:57.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308673,1734144657965,-500.0,0.00021199,3,"2024-12-14T02:50:57.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308674,1734144657976,-155.01104396,0.00021199,3,"2024-12-14T02:50:57.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308675,1734144657986,-500.0,0.00021199,3,"2024-12-14T02:50:57.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308676,1734144657997,-500.0,0.00021199,3,"2024-12-14T02:50:57.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308677,1734144658008,-500.0,0.00021199,3,"2024-12-14T02:50:58.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308678,1734144658018,-500.0,0.00021199,3,"2024-12-14T02:50:58.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308679,1734144658029,-500.0,0.00021199,3,"2024-12-14T02:50:58.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308680,1734144658040,-500.0,0.00021199,3,"2024-12-14T02:50:58.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308681,1734144658051,-165.00444747,0.00021199,3,"2024-12-14T02:50:58.051",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308682,1734144658061,-500.0,0.00021199,3,"2024-12-14T02:50:58.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308683,1734144658322,-500.0,0.00021199,3,"2024-12-14T02:50:58.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308684,1734144658337,-500.0,0.00021199,3,"2024-12-14T02:50:58.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308685,1734144658348,-500.0,0.00021199,3,"2024-12-14T02:50:58.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308686,1734144658358,-500.0,0.00021199,3,"2024-12-14T02:50:58.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308687,1734144658368,-500.0,0.00021199,3,"2024-12-14T02:50:58.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308688,1734144658377,-500.0,0.00021199,3,"2024-12-14T02:50:58.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308689,1734144658387,-500.0,0.00021199,3,"2024-12-14T02:50:58.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308690,1734144658395,-500.0,0.00021199,3,"2024-12-14T02:50:58.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308691,1734144658405,-155.71,0.00021199,3,"2024-12-14T02:50:58.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308692,1734144658414,-500.0,0.00021199,3,"2024-12-14T02:50:58.414",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308693,1734144658425,-500.0,0.00021199,3,"2024-12-14T02:50:58.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308694,1734144658435,-500.0,0.00021199,3,"2024-12-14T02:50:58.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308695,1734144658445,-500.0,0.00021199,3,"2024-12-14T02:50:58.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308696,1734144658455,-500.0,0.00021199,3,"2024-12-14T02:50:58.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308697,1734144658465,-500.0,0.00021199,3,"2024-12-14T02:50:58.465",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308698,1734144658476,-500.0,0.00021199,3,"2024-12-14T02:50:58.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308699,1734144658486,-500.0,0.00021199,3,"2024-12-14T02:50:58.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308700,1734144658495,-500.0,0.00021199,3,"2024-12-14T02:50:58.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308701,1734144658504,-500.0,0.00021199,3,"2024-12-14T02:50:58.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308702,1734144658514,-323.06,0.00021199,3,"2024-12-14T02:50:58.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308703,1734144658524,-500.0,0.00021199,3,"2024-12-14T02:50:58.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308704,1734144658533,-500.0,0.00021199,3,"2024-12-14T02:50:58.533",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308705,1734144658543,-500.0,0.00021199,3,"2024-12-14T02:50:58.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308706,1734144658553,-500.0,0.00021199,3,"2024-12-14T02:50:58.553",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308707,1734144658564,-500.0,0.00021199,3,"2024-12-14T02:50:58.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308708,1734144658576,-500.0,0.00021199,3,"2024-12-14T02:50:58.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308709,1734144658585,-500.0,0.00021199,3,"2024-12-14T02:50:58.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308710,1734144658594,-500.0,0.00021199,3,"2024-12-14T02:50:58.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308711,1734144658603,-526.25917634,0.00021199,3,"2024-12-14T02:50:58.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308712,1734144658612,-500.0,0.00021199,3,"2024-12-14T02:50:58.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308713,1734144658621,-500.0,0.00021199,3,"2024-12-14T02:50:58.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308714,1734144658630,-500.0,0.00021199,3,"2024-12-14T02:50:58.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308715,1734144658639,-500.0,0.00021199,3,"2024-12-14T02:50:58.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308716,1734144658648,-270.28,0.00021199,3,"2024-12-14T02:50:58.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308717,1734144658657,-500.0,0.00021199,3,"2024-12-14T02:50:58.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308718,1734144658667,-381.93,0.00021199,3,"2024-12-14T02:50:58.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308719,1734144658676,-339.42839341,0.00021199,3,"2024-12-14T02:50:58.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308720,1734144658685,-500.0,0.00021199,3,"2024-12-14T02:50:58.685",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308721,1734144658694,-500.0,0.00021199,3,"2024-12-14T02:50:58.694",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308722,1734144658703,-500.0,0.00021199,3,"2024-12-14T02:50:58.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308723,1734144658712,-500.0,0.00021199,3,"2024-12-14T02:50:58.712",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308724,1734144658721,-500.0,0.00021199,3,"2024-12-14T02:50:58.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308725,1734144658730,-500.0,0.00021199,3,"2024-12-14T02:50:58.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308726,1734144658738,-500.0,0.00021199,3,"2024-12-14T02:50:58.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308727,1734144658747,-500.0,0.00021199,3,"2024-12-14T02:50:58.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308728,1734144658756,-500.0,0.00021199,3,"2024-12-14T02:50:58.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308729,1734144658765,-500.0,0.00021199,3,"2024-12-14T02:50:58.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308730,1734144658775,-500.0,0.00021199,3,"2024-12-14T02:50:58.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308731,1734144658784,-500.0,0.00021199,3,"2024-12-14T02:50:58.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308732,1734144658793,-1045.6,0.00021199,3,"2024-12-14T02:50:58.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308733,1734144658802,-500.0,0.00021199,3,"2024-12-14T02:50:58.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308734,1734144658811,-1045.6,0.00021199,3,"2024-12-14T02:50:58.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308735,1734144658820,-500.0,0.00021199,3,"2024-12-14T02:50:58.820",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308736,1734144658829,-1045.6,0.00021199,3,"2024-12-14T02:50:58.829",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308737,1734144658838,-500.0,0.00021199,3,"2024-12-14T02:50:58.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308738,1734144658847,-1045.6,0.00021199,3,"2024-12-14T02:50:58.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308739,1734144658857,-626.35608444,0.00021199,3,"2024-12-14T02:50:58.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308740,1734144658866,-1045.6,0.00021199,3,"2024-12-14T02:50:58.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308741,1734144658875,-1045.6,0.00021199,3,"2024-12-14T02:50:58.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308742,1734144658884,-1045.6,0.00021199,3,"2024-12-14T02:50:58.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308743,1734144658893,-1045.6,0.00021199,3,"2024-12-14T02:50:58.893",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308744,1734144658903,-626.01,0.00021199,3,"2024-12-14T02:50:58.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308745,1734144658912,-626.01,0.00021199,3,"2024-12-14T02:50:58.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308746,1734144658922,-626.01,0.00021199,3,"2024-12-14T02:50:58.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308747,1734144658931,-626.01,0.00021199,3,"2024-12-14T02:50:58.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308748,1734144658940,-626.01,0.00021199,3,"2024-12-14T02:50:58.940",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308749,1734144658950,-626.01,0.00021199,3,"2024-12-14T02:50:58.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308750,1734144658959,-626.01,0.00021199,3,"2024-12-14T02:50:58.959",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308751,1734144658968,-626.01,0.00021199,3,"2024-12-14T02:50:58.968",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308752,1734144658978,-500.0,0.00021199,3,"2024-12-14T02:50:58.978",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308753,1734144658987,-500.0,0.00021199,3,"2024-12-14T02:50:58.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308754,1734144658997,-191.61872786,0.00021199,3,"2024-12-14T02:50:58.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308755,1734144659006,-500.0,0.00021199,3,"2024-12-14T02:50:59.006",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308756,1734144659015,-500.0,0.00021199,3,"2024-12-14T02:50:59.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308757,1734144659025,-500.0,0.00021199,3,"2024-12-14T02:50:59.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308758,1734144659034,-840.85,0.00021199,3,"2024-12-14T02:50:59.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308759,1734144659043,-840.85,0.00021199,3,"2024-12-14T02:50:59.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308760,1734144659053,-840.85,0.00021199,3,"2024-12-14T02:50:59.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308761,1734144659062,-500.0,0.00021199,3,"2024-12-14T02:50:59.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308762,1734144659071,-840.85,0.00021199,3,"2024-12-14T02:50:59.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308763,1734144659081,-500.0,0.00021199,3,"2024-12-14T02:50:59.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308764,1734144659091,-500.0,0.00021199,3,"2024-12-14T02:50:59.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308765,1734144659100,-840.85,0.00021199,3,"2024-12-14T02:50:59.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308766,1734144659109,-500.0,0.00021199,3,"2024-12-14T02:50:59.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308767,1734144659118,-840.85,0.00021199,3,"2024-12-14T02:50:59.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308768,1734144659128,-462.32651177,0.00021199,3,"2024-12-14T02:50:59.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308769,1734144659137,-840.85,0.00021199,3,"2024-12-14T02:50:59.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308770,1734144659147,-840.85,0.00021199,3,"2024-12-14T02:50:59.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308771,1734144659156,-255.10817038,0.00021199,3,"2024-12-14T02:50:59.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308772,1734144659165,-500.0,0.00021199,3,"2024-12-14T02:50:59.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308773,1734144659174,-500.0,0.00021199,3,"2024-12-14T02:50:59.174",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308774,1734144659183,-500.0,0.00021199,3,"2024-12-14T02:50:59.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308775,1734144659193,-500.0,0.00021199,3,"2024-12-14T02:50:59.193",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308776,1734144659202,-240.26468742,0.00021199,3,"2024-12-14T02:50:59.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308777,1734144659212,-372.55,0.00021199,3,"2024-12-14T02:50:59.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308778,1734144659221,-500.0,0.00021199,3,"2024-12-14T02:50:59.221",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308779,1734144659231,-500.0,0.00021199,3,"2024-12-14T02:50:59.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308780,1734144659240,-518.15644625,0.00021199,3,"2024-12-14T02:50:59.240",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308781,1734144659249,-500.0,0.00021199,3,"2024-12-14T02:50:59.249",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308782,1734144659258,-500.0,0.00021199,3,"2024-12-14T02:50:59.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308783,1734144659269,-477.41384162,0.00021199,3,"2024-12-14T02:50:59.269",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308784,1734144659282,-500.0,0.00021199,3,"2024-12-14T02:50:59.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308785,1734144659291,-500.0,0.00021199,3,"2024-12-14T02:50:59.291",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308786,1734144659301,-500.0,0.00021199,3,"2024-12-14T02:50:59.301",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308787,1734144659311,-500.0,0.00021199,3,"2024-12-14T02:50:59.311",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308788,1734144659321,-500.0,0.00021199,3,"2024-12-14T02:50:59.321",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308789,1734144659330,-500.0,0.00021199,3,"2024-12-14T02:50:59.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308790,1734144659340,-500.0,0.00021199,3,"2024-12-14T02:50:59.340",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308791,1734144659350,-500.0,0.00021199,3,"2024-12-14T02:50:59.350",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308792,1734144659360,-289.99569035,0.00021199,3,"2024-12-14T02:50:59.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308793,1734144659370,-500.0,0.00021199,3,"2024-12-14T02:50:59.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308794,1734144659379,-500.0,0.00021199,3,"2024-12-14T02:50:59.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308795,1734144659388,-500.0,0.00021199,3,"2024-12-14T02:50:59.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308796,1734144659397,-500.0,0.00021199,3,"2024-12-14T02:50:59.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308797,1734144659406,-500.0,0.00021199,3,"2024-12-14T02:50:59.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308798,1734144659415,-500.0,0.00021199,3,"2024-12-14T02:50:59.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308799,1734144659424,-500.0,0.00021199,3,"2024-12-14T02:50:59.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308800,1734144659433,-500.0,0.00021199,3,"2024-12-14T02:50:59.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308801,1734144659442,-500.0,0.00021199,3,"2024-12-14T02:50:59.442",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308802,1734144659451,-578.68982737,0.00021199,3,"2024-12-14T02:50:59.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308803,1734144659460,-500.0,0.00021199,3,"2024-12-14T02:50:59.460",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308804,1734144659470,-228.88016891,0.00021199,3,"2024-12-14T02:50:59.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308805,1734144659479,-801.67,0.00021199,3,"2024-12-14T02:50:59.479",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308806,1734144659488,-801.67,0.00021199,3,"2024-12-14T02:50:59.488",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308807,1734144659498,-801.67,0.00021199,3,"2024-12-14T02:50:59.498",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308808,1734144659507,-801.67,0.00021199,3,"2024-12-14T02:50:59.507",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308809,1734144659517,-801.67,0.00021199,3,"2024-12-14T02:50:59.517",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308810,1734144659526,-801.67,0.00021199,3,"2024-12-14T02:50:59.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308811,1734144659536,-801.67,0.00021199,3,"2024-12-14T02:50:59.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308812,1734144659545,-801.67,0.00021199,3,"2024-12-14T02:50:59.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308813,1734144659554,-500.0,0.00021199,3,"2024-12-14T02:50:59.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308814,1734144659564,-513.79274284,0.00021199,3,"2024-12-14T02:50:59.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308815,1734144659574,-500.0,0.00021199,3,"2024-12-14T02:50:59.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308816,1734144659583,-500.0,0.00021199,3,"2024-12-14T02:50:59.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308817,1734144659592,-500.0,0.00021199,3,"2024-12-14T02:50:59.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308818,1734144659602,-500.0,0.00021199,3,"2024-12-14T02:50:59.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308819,1734144659611,-500.0,0.00021199,3,"2024-12-14T02:50:59.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308820,1734144659621,-500.0,0.00021199,3,"2024-12-14T02:50:59.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308821,1734144659629,-500.0,0.00021199,3,"2024-12-14T02:50:59.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308822,1734144659639,-341.91223776,0.00021199,3,"2024-12-14T02:50:59.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308823,1734144659647,-500.0,0.00021199,3,"2024-12-14T02:50:59.647",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308824,1734144659657,-500.0,0.00021199,3,"2024-12-14T02:50:59.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308825,1734144659666,-500.0,0.00021199,3,"2024-12-14T02:50:59.666",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308826,1734144659675,-500.0,0.00021199,3,"2024-12-14T02:50:59.675",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308827,1734144659684,-500.0,0.00021199,3,"2024-12-14T02:50:59.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308828,1734144659693,-500.0,0.00021199,3,"2024-12-14T02:50:59.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308829,1734144659702,-500.0,0.00021199,3,"2024-12-14T02:50:59.702",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308830,1734144659711,-500.0,0.00021199,3,"2024-12-14T02:50:59.711",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308831,1734144659721,-500.0,0.00021199,3,"2024-12-14T02:50:59.721",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308832,1734144659731,-500.0,0.00021199,3,"2024-12-14T02:50:59.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308833,1734144659743,-500.0,0.00021199,3,"2024-12-14T02:50:59.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308834,1734144659753,-500.0,0.00021199,3,"2024-12-14T02:50:59.753",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308835,1734144659762,-434.70225375,0.00021199,3,"2024-12-14T02:50:59.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308836,1734144659772,-500.0,0.00021199,3,"2024-12-14T02:50:59.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308837,1734144659782,-500.0,0.00021199,3,"2024-12-14T02:50:59.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308838,1734144659793,-500.000001,0.00021199,3,"2024-12-14T02:50:59.793",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308839,1734144659803,-500.0,0.00021199,3,"2024-12-14T02:50:59.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308840,1734144659812,-500.0,0.00021199,3,"2024-12-14T02:50:59.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308841,1734144659823,-500.0,0.00021199,3,"2024-12-14T02:50:59.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308842,1734144659832,-500.0,0.00021199,3,"2024-12-14T02:50:59.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308843,1734144659841,-500.0,0.00021199,3,"2024-12-14T02:50:59.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308844,1734144659851,-500.0,0.00021199,3,"2024-12-14T02:50:59.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308845,1734144659862,-500.0,0.00021199,3,"2024-12-14T02:50:59.862",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308846,1734144659871,-500.0,0.00021199,3,"2024-12-14T02:50:59.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308847,1734144659880,-500.0,0.00021199,3,"2024-12-14T02:50:59.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308848,1734144659889,-500.0,0.00021199,3,"2024-12-14T02:50:59.889",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308849,1734144659898,-426.68,0.00021199,3,"2024-12-14T02:50:59.898",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308850,1734144659907,-500.0,0.00021199,3,"2024-12-14T02:50:59.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308851,1734144659917,-171.42084789,0.00021199,3,"2024-12-14T02:50:59.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308852,1734144659926,-500.0,0.00021199,3,"2024-12-14T02:50:59.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308853,1734144659936,-500.0,0.00021199,3,"2024-12-14T02:50:59.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308854,1734144659948,-500.0,0.00021199,3,"2024-12-14T02:50:59.948",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308855,1734144659957,-500.0,0.00021199,3,"2024-12-14T02:50:59.957",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308856,1734144659966,-500.0,0.00021199,3,"2024-12-14T02:50:59.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308857,1734144659976,-500.0,0.00021199,3,"2024-12-14T02:50:59.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308858,1734144659985,-500.0,0.00021199,3,"2024-12-14T02:50:59.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308859,1734144659994,-500.0,0.00021199,3,"2024-12-14T02:50:59.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308860,1734144660003,-500.0,0.00021199,3,"2024-12-14T02:51:00.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308861,1734144660013,-500.0,0.00021199,3,"2024-12-14T02:51:00.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308862,1734144660022,-500.0,0.00021199,3,"2024-12-14T02:51:00.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308863,1734144660031,-500.0,0.00021199,3,"2024-12-14T02:51:00.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308864,1734144660040,-500.0,0.00021199,3,"2024-12-14T02:51:00.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308865,1734144660049,-500.0,0.00021199,3,"2024-12-14T02:51:00.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308866,1734144660059,-500.0,0.00021199,3,"2024-12-14T02:51:00.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308867,1734144660068,-500.0,0.00021199,3,"2024-12-14T02:51:00.068",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308868,1734144660078,-500.0,0.00021199,3,"2024-12-14T02:51:00.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308869,1734144660087,-500.0,0.00021199,3,"2024-12-14T02:51:00.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308870,1734144660097,-500.0,0.00021199,3,"2024-12-14T02:51:00.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308871,1734144660106,-500.0,0.00021199,3,"2024-12-14T02:51:00.106",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308872,1734144660116,-500.0,0.00021199,3,"2024-12-14T02:51:00.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308873,1734144660125,-500.0,0.00021199,3,"2024-12-14T02:51:00.125",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308874,1734144660134,-500.0,0.00021199,3,"2024-12-14T02:51:00.134",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308875,1734144660144,-500.0,0.00021199,3,"2024-12-14T02:51:00.144",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308876,1734144660153,-500.0,0.00021199,3,"2024-12-14T02:51:00.153",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308877,1734144660162,-500.0,0.00021199,3,"2024-12-14T02:51:00.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308878,1734144660171,-500.0,0.00021199,3,"2024-12-14T02:51:00.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308879,1734144660181,-500.0,0.00021199,3,"2024-12-14T02:51:00.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308880,1734144660190,-500.0,0.00021199,3,"2024-12-14T02:51:00.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308881,1734144660199,-500.0,0.00021199,3,"2024-12-14T02:51:00.199",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308882,1734144660209,-500.0,0.00021199,3,"2024-12-14T02:51:00.209",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308883,1734144660219,-500.0,0.00021199,3,"2024-12-14T02:51:00.219",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308884,1734144660228,-500.0,0.00021199,3,"2024-12-14T02:51:00.228",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308885,1734144660238,-500.0,0.00021199,3,"2024-12-14T02:51:00.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308886,1734144660247,-448.92871162,0.00021199,3,"2024-12-14T02:51:00.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308887,1734144660257,-500.0,0.00021199,3,"2024-12-14T02:51:00.257",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308888,1734144660267,-500.0,0.00021199,3,"2024-12-14T02:51:00.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308889,1734144660281,-500.0,0.00021199,3,"2024-12-14T02:51:00.281",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308890,1734144660290,-500.0,0.00021199,3,"2024-12-14T02:51:00.290",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308891,1734144660299,-500.0,0.00021199,3,"2024-12-14T02:51:00.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308892,1734144660308,-500.0,0.00021199,3,"2024-12-14T02:51:00.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308893,1734144660319,-500.0,0.00021199,3,"2024-12-14T02:51:00.319",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308894,1734144660328,-500.0,0.00021199,3,"2024-12-14T02:51:00.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308895,1734144660337,-500.0,0.00021199,3,"2024-12-14T02:51:00.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308896,1734144660347,-500.0,0.00021199,3,"2024-12-14T02:51:00.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308897,1734144660356,-500.0,0.00021199,3,"2024-12-14T02:51:00.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308898,1734144660366,-551.32497756,0.00021199,3,"2024-12-14T02:51:00.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308899,1734144660375,-500.0,0.00021199,3,"2024-12-14T02:51:00.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308900,1734144660384,-500.0,0.00021199,3,"2024-12-14T02:51:00.384",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308901,1734144660393,-500.0,0.00021199,3,"2024-12-14T02:51:00.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308902,1734144660402,-500.0,0.00021199,3,"2024-12-14T02:51:00.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308903,1734144660411,-500.0,0.00021199,3,"2024-12-14T02:51:00.411",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308904,1734144660421,-500.0,0.00021199,3,"2024-12-14T02:51:00.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308905,1734144660430,-500.0,0.00021199,3,"2024-12-14T02:51:00.430",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308906,1734144660439,-500.0,0.00021199,3,"2024-12-14T02:51:00.439",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308907,1734144660449,-500.0,0.00021199,3,"2024-12-14T02:51:00.449",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308908,1734144660458,-500.0,0.00021199,3,"2024-12-14T02:51:00.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308909,1734144660467,-500.0,0.00021199,3,"2024-12-14T02:51:00.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308910,1734144660476,-500.0,0.00021199,3,"2024-12-14T02:51:00.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308911,1734144660486,-500.0,0.00021199,3,"2024-12-14T02:51:00.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308912,1734144660495,-500.0,0.00021199,3,"2024-12-14T02:51:00.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308913,1734144660504,-500.0,0.00021199,3,"2024-12-14T02:51:00.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308914,1734144660513,-500.0,0.00021199,3,"2024-12-14T02:51:00.513",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308915,1734144660522,-500.0,0.00021199,3,"2024-12-14T02:51:00.522",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308916,1734144660532,-500.0,0.00021199,3,"2024-12-14T02:51:00.532",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308917,1734144660541,-500.0,0.00021199,3,"2024-12-14T02:51:00.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308918,1734144660550,-500.0,0.00021199,3,"2024-12-14T02:51:00.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308919,1734144660559,-500.0,0.00021199,3,"2024-12-14T02:51:00.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308920,1734144660568,-500.0,0.00021199,3,"2024-12-14T02:51:00.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308921,1734144660579,-500.0,0.00021199,3,"2024-12-14T02:51:00.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308922,1734144660587,-500.0,0.00021199,3,"2024-12-14T02:51:00.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308923,1734144660597,-500.0,0.00021199,3,"2024-12-14T02:51:00.597",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308924,1734144660606,-500.0,0.00021199,3,"2024-12-14T02:51:00.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308925,1734144660615,-500.0,0.00021199,3,"2024-12-14T02:51:00.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308926,1734144660625,-500.0,0.00021199,3,"2024-12-14T02:51:00.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308927,1734144660634,-500.0,0.00021199,3,"2024-12-14T02:51:00.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308928,1734144660644,-500.0,0.00021199,3,"2024-12-14T02:51:00.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308929,1734144660653,-500.0,0.00021199,3,"2024-12-14T02:51:00.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308930,1734144660662,-500.0,0.00021199,3,"2024-12-14T02:51:00.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308931,1734144660671,-500.0,0.00021199,3,"2024-12-14T02:51:00.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308932,1734144660681,-500.0,0.00021199,3,"2024-12-14T02:51:00.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308933,1734144660690,-500.0,0.00021199,3,"2024-12-14T02:51:00.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308934,1734144660699,-500.0,0.00021199,3,"2024-12-14T02:51:00.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308935,1734144660708,-500.0,0.00021199,3,"2024-12-14T02:51:00.708",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308936,1734144660717,-500.0,0.00021199,3,"2024-12-14T02:51:00.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308937,1734144660726,-500.0,0.00021199,3,"2024-12-14T02:51:00.726",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308938,1734144660735,-320.44553287,0.00021199,3,"2024-12-14T02:51:00.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308939,1734144660744,-500.0,0.00021199,3,"2024-12-14T02:51:00.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308940,1734144660754,-500.0,0.00021199,3,"2024-12-14T02:51:00.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308941,1734144660763,-500.0,0.00021199,3,"2024-12-14T02:51:00.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308942,1734144660772,-500.0,0.00021199,3,"2024-12-14T02:51:00.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308943,1734144660781,-500.0,0.00021199,3,"2024-12-14T02:51:00.781",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308944,1734144660790,-500.0,0.00021199,3,"2024-12-14T02:51:00.790",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308945,1734144660800,-500.0,0.00021199,3,"2024-12-14T02:51:00.800",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308946,1734144660809,-500.0,0.00021199,3,"2024-12-14T02:51:00.809",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308947,1734144660819,-500.0,0.00021199,3,"2024-12-14T02:51:00.819",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308948,1734144660830,-500.0,0.00021199,3,"2024-12-14T02:51:00.830",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308949,1734144660839,-500.0,0.00021199,3,"2024-12-14T02:51:00.839",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308950,1734144660849,-588.2348068,0.00021199,3,"2024-12-14T02:51:00.849",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308951,1734144660858,-500.0,0.00021199,3,"2024-12-14T02:51:00.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308952,1734144660868,-500.0,0.00021199,3,"2024-12-14T02:51:00.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308953,1734144660877,-500.0,0.00021199,3,"2024-12-14T02:51:00.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308954,1734144660887,-500.0,0.00021199,3,"2024-12-14T02:51:00.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308955,1734144660896,-500.0,0.00021199,3,"2024-12-14T02:51:00.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308956,1734144660906,-500.0,0.00021199,3,"2024-12-14T02:51:00.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308957,1734144660915,-500.0,0.00021199,3,"2024-12-14T02:51:00.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308958,1734144660925,-500.0,0.00021199,3,"2024-12-14T02:51:00.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308959,1734144660934,-500.0,0.00021199,3,"2024-12-14T02:51:00.934",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308960,1734144660944,-500.0,0.00021199,3,"2024-12-14T02:51:00.944",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308961,1734144660953,-500.0,0.00021199,3,"2024-12-14T02:51:00.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308962,1734144660963,-203.75,0.00021199,3,"2024-12-14T02:51:00.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308963,1734144660972,-500.0,0.00021199,3,"2024-12-14T02:51:00.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308964,1734144660981,-500.0,0.00021199,3,"2024-12-14T02:51:00.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308965,1734144660990,-500.0,0.00021199,3,"2024-12-14T02:51:00.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308966,1734144660999,-500.0,0.00021199,3,"2024-12-14T02:51:00.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308967,1734144661009,-1111.82,0.00021199,3,"2024-12-14T02:51:01.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308968,1734144661019,-1111.82,0.00021199,3,"2024-12-14T02:51:01.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308969,1734144661028,-1111.82,0.00021199,3,"2024-12-14T02:51:01.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308970,1734144661038,-1111.82,0.00021199,3,"2024-12-14T02:51:01.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308971,1734144661047,-1111.82,0.00021199,3,"2024-12-14T02:51:01.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308972,1734144661057,-1111.82,0.00021199,3,"2024-12-14T02:51:01.057",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308973,1734144661066,-1111.82,0.00021199,3,"2024-12-14T02:51:01.066",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308974,1734144661078,-1111.82,0.00021199,3,"2024-12-14T02:51:01.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308975,1734144661087,-1111.82,0.00021199,3,"2024-12-14T02:51:01.087",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308976,1734144661097,-500.0,0.00021199,3,"2024-12-14T02:51:01.097",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308977,1734144661107,-4002.01,0.00021199,3,"2024-12-14T02:51:01.107",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308978,1734144661116,-500.0,0.00021199,3,"2024-12-14T02:51:01.116",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308979,1734144661126,-4002.01,0.00021199,3,"2024-12-14T02:51:01.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308980,1734144661135,-500.0,0.00021199,3,"2024-12-14T02:51:01.135",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308981,1734144661145,-500.0,0.00021199,3,"2024-12-14T02:51:01.145",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308982,1734144661155,-4002.01,0.00021199,3,"2024-12-14T02:51:01.155",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308983,1734144661164,-500.0,0.00021199,3,"2024-12-14T02:51:01.164",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308984,1734144661173,-500.0,0.00021199,3,"2024-12-14T02:51:01.173",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308985,1734144661183,-500.0,0.00021199,3,"2024-12-14T02:51:01.183",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308986,1734144661192,-4002.01,0.00021199,3,"2024-12-14T02:51:01.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308987,1734144661202,-500.0,0.00021199,3,"2024-12-14T02:51:01.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308988,1734144661211,-500.0,0.00021199,3,"2024-12-14T02:51:01.211",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308989,1734144661220,-4002.01,0.00021199,3,"2024-12-14T02:51:01.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308990,1734144661229,-500.0,0.00021199,3,"2024-12-14T02:51:01.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308991,1734144661238,-500.0,0.00021199,3,"2024-12-14T02:51:01.238",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308992,1734144661247,-500.0,0.00021199,3,"2024-12-14T02:51:01.247",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308993,1734144661256,-4002.01,0.00021199,3,"2024-12-14T02:51:01.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308994,1734144661266,-500.0,0.00021199,3,"2024-12-14T02:51:01.266",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308995,1734144661279,-500.0,0.00021199,3,"2024-12-14T02:51:01.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308996,1734144661288,-500.0,0.00021199,3,"2024-12-14T02:51:01.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308997,1734144661297,-4002.01,0.00021199,3,"2024-12-14T02:51:01.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308998,1734144661306,-500.0,0.00021199,3,"2024-12-14T02:51:01.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345308999,1734144661315,-500.0,0.00021199,3,"2024-12-14T02:51:01.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309000,1734144661326,-500.0,0.00021199,3,"2024-12-14T02:51:01.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309001,1734144661335,-500.0,0.00021199,3,"2024-12-14T02:51:01.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309002,1734144661345,-4002.01,0.00021199,3,"2024-12-14T02:51:01.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309003,1734144661356,-500.0,0.00021199,3,"2024-12-14T02:51:01.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309004,1734144661365,-500.0,0.00021199,3,"2024-12-14T02:51:01.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309005,1734144661374,-500.0,0.00021199,3,"2024-12-14T02:51:01.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309006,1734144661383,-500.0,0.00021199,3,"2024-12-14T02:51:01.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309007,1734144661392,-500.0,0.00021199,3,"2024-12-14T02:51:01.392",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309008,1734144661529,-500.0,0.00021199,3,"2024-12-14T02:51:01.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309009,1734144661563,-292.34796868,0.00021199,3,"2024-12-14T02:51:01.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309010,1734144661572,-500.0,0.00021199,3,"2024-12-14T02:51:01.572",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309011,1734144661582,-500.0,0.00021199,3,"2024-12-14T02:51:01.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309012,1734144661591,-500.0,0.00021199,3,"2024-12-14T02:51:01.591",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309013,1734144661601,-500.0,0.00021199,3,"2024-12-14T02:51:01.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309014,1734144661610,-500.0,0.00021199,3,"2024-12-14T02:51:01.610",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309015,1734144661619,-500.0,0.00021199,3,"2024-12-14T02:51:01.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309016,1734144661629,-500.0,0.00021199,3,"2024-12-14T02:51:01.629",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309017,1734144661639,-500.0,0.00021199,3,"2024-12-14T02:51:01.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309018,1734144661648,-500.0,0.00021199,3,"2024-12-14T02:51:01.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309019,1734144661657,-500.0,0.00021199,3,"2024-12-14T02:51:01.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309020,1734144661667,-352.66107662,0.00021199,3,"2024-12-14T02:51:01.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309021,1734144661677,-3737.48,0.00021199,3,"2024-12-14T02:51:01.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309022,1734144661686,-3737.48,0.00021199,3,"2024-12-14T02:51:01.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309023,1734144661696,-3737.48,0.00021199,3,"2024-12-14T02:51:01.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309024,1734144661706,-3737.48,0.00021199,3,"2024-12-14T02:51:01.706",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309025,1734144661717,-3737.48,0.00021199,3,"2024-12-14T02:51:01.717",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309026,1734144661727,-3737.48,0.00021199,3,"2024-12-14T02:51:01.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309027,1734144661738,-3737.48,0.00021199,3,"2024-12-14T02:51:01.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309028,1734144661749,-3737.48,0.00021199,3,"2024-12-14T02:51:01.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309029,1734144661759,-3737.48,0.00021199,3,"2024-12-14T02:51:01.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309030,1734144661768,-500.0,0.00021199,3,"2024-12-14T02:51:01.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309031,1734144661778,-500.0,0.00021199,3,"2024-12-14T02:51:01.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309032,1734144661788,-989.46,0.00021199,3,"2024-12-14T02:51:01.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309033,1734144661798,-500.0,0.00021199,3,"2024-12-14T02:51:01.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309034,1734144661808,-989.46,0.00021199,3,"2024-12-14T02:51:01.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309035,1734144661818,-500.0,0.00021199,3,"2024-12-14T02:51:01.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309036,1734144661828,-989.46,0.00021199,3,"2024-12-14T02:51:01.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309037,1734144661838,-500.0,0.00021199,3,"2024-12-14T02:51:01.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309038,1734144661847,-989.46,0.00021199,3,"2024-12-14T02:51:01.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309039,1734144661856,-500.0,0.00021199,3,"2024-12-14T02:51:01.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309040,1734144661866,-989.46,0.00021199,3,"2024-12-14T02:51:01.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309041,1734144661875,-989.46,0.00021199,3,"2024-12-14T02:51:01.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309042,1734144661884,-989.46,0.00021199,3,"2024-12-14T02:51:01.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309043,1734144661894,-989.46,0.00021199,3,"2024-12-14T02:51:01.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309044,1734144661906,-6090.4,0.00021199,3,"2024-12-14T02:51:01.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309045,1734144661915,-500.0,0.00021199,3,"2024-12-14T02:51:01.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309046,1734144661925,-500.0,0.00021199,3,"2024-12-14T02:51:01.925",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309047,1734144661935,-500.0,0.00021199,3,"2024-12-14T02:51:01.935",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309048,1734144661945,-500.0,0.00021199,3,"2024-12-14T02:51:01.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309049,1734144661955,-500.0,0.00021199,3,"2024-12-14T02:51:01.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309050,1734144661964,-6090.4,0.00021199,3,"2024-12-14T02:51:01.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309051,1734144661974,-500.0,0.00021199,3,"2024-12-14T02:51:01.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309052,1734144661984,-6090.4,0.00021199,3,"2024-12-14T02:51:01.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309053,1734144661994,-500.0,0.00021199,3,"2024-12-14T02:51:01.994",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309054,1734144662004,-6090.4,0.00021199,3,"2024-12-14T02:51:02.004",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309055,1734144662013,-500.0,0.00021199,3,"2024-12-14T02:51:02.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309056,1734144662023,-6090.4,0.00021199,3,"2024-12-14T02:51:02.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309057,1734144662033,-6090.4,0.00021199,3,"2024-12-14T02:51:02.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309058,1734144662043,-6090.4,0.00021199,3,"2024-12-14T02:51:02.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309059,1734144662053,-6090.4,0.00021199,3,"2024-12-14T02:51:02.053",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309060,1734144662063,-6090.4,0.00021199,3,"2024-12-14T02:51:02.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309061,1734144662072,-500.0,0.00021199,3,"2024-12-14T02:51:02.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309062,1734144662082,-500.0,0.00021199,3,"2024-12-14T02:51:02.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309063,1734144662091,-500.0,0.00021199,3,"2024-12-14T02:51:02.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309064,1734144662101,-500.0,0.00021199,3,"2024-12-14T02:51:02.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309065,1734144662111,-500.0,0.00021199,3,"2024-12-14T02:51:02.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309066,1734144662121,-308.82781999,0.00021199,3,"2024-12-14T02:51:02.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309067,1734144662131,-500.0,0.00021199,3,"2024-12-14T02:51:02.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309068,1734144662140,-500.0,0.00021199,3,"2024-12-14T02:51:02.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309069,1734144662150,-500.0,0.00021199,3,"2024-12-14T02:51:02.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309070,1734144662159,-500.0,0.00021199,3,"2024-12-14T02:51:02.159",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309071,1734144662169,-500.0,0.00021199,3,"2024-12-14T02:51:02.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309072,1734144662179,-500.0,0.00021199,3,"2024-12-14T02:51:02.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309073,1734144662189,-1060.99,0.00021199,3,"2024-12-14T02:51:02.189",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309074,1734144662198,-393.89902572,0.00021199,3,"2024-12-14T02:51:02.198",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309075,1734144662208,-1060.99,0.00021199,3,"2024-12-14T02:51:02.208",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309076,1734144662218,-1060.99,0.00021199,3,"2024-12-14T02:51:02.218",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309077,1734144662227,-1060.99,0.00021199,3,"2024-12-14T02:51:02.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309078,1734144662237,-1060.99,0.00021199,3,"2024-12-14T02:51:02.237",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309079,1734144662246,-1060.99,0.00021199,3,"2024-12-14T02:51:02.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309080,1734144662256,-1060.99,0.00021199,3,"2024-12-14T02:51:02.256",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309081,1734144662265,-1060.99,0.00021199,3,"2024-12-14T02:51:02.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309082,1734144662277,-516.55,0.00021199,3,"2024-12-14T02:51:02.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309083,1734144662287,-516.55,0.00021199,3,"2024-12-14T02:51:02.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309084,1734144662297,-516.55,0.00021199,3,"2024-12-14T02:51:02.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309085,1734144662306,-4578.85,0.00021199,3,"2024-12-14T02:51:02.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309086,1734144662317,-516.55,0.00021199,3,"2024-12-14T02:51:02.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309087,1734144662328,-4578.85,0.00021199,3,"2024-12-14T02:51:02.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309088,1734144662338,-516.55,0.00021199,3,"2024-12-14T02:51:02.338",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309089,1734144662347,-4578.85,0.00021199,3,"2024-12-14T02:51:02.347",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309090,1734144662358,-516.55,0.00021199,3,"2024-12-14T02:51:02.358",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309091,1734144662368,-4578.85,0.00021199,3,"2024-12-14T02:51:02.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309092,1734144662377,-516.55,0.00021199,3,"2024-12-14T02:51:02.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309093,1734144662386,-4578.85,0.00021199,3,"2024-12-14T02:51:02.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309094,1734144662396,-516.55,0.00021199,3,"2024-12-14T02:51:02.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309095,1734144662405,-4578.85,0.00021199,3,"2024-12-14T02:51:02.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309096,1734144662415,-4578.85,0.00021199,3,"2024-12-14T02:51:02.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309097,1734144662424,-4578.85,0.00021199,3,"2024-12-14T02:51:02.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309098,1734144662435,-4578.85,0.00021199,3,"2024-12-14T02:51:02.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309099,1734144662445,-500.0,0.00021199,3,"2024-12-14T02:51:02.445",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309100,1734144662455,-500.0,0.00021199,3,"2024-12-14T02:51:02.455",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309101,1734144662464,-500.0,0.00021199,3,"2024-12-14T02:51:02.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309102,1734144662474,-500.0,0.00021199,3,"2024-12-14T02:51:02.474",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309103,1734144662483,-500.0,0.00021199,3,"2024-12-14T02:51:02.483",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309104,1734144662492,-540.70151822,0.00021199,3,"2024-12-14T02:51:02.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309105,1734144662502,-2839.26,0.00021199,3,"2024-12-14T02:51:02.502",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309106,1734144662511,-500.0,0.00021199,3,"2024-12-14T02:51:02.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309107,1734144662521,-2839.26,0.00021199,3,"2024-12-14T02:51:02.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309108,1734144662531,-2839.26,0.00021199,3,"2024-12-14T02:51:02.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309109,1734144662541,-500.0,0.00021199,3,"2024-12-14T02:51:02.541",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309110,1734144662551,-2839.26,0.00021199,3,"2024-12-14T02:51:02.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309111,1734144662560,-500.0,0.00021199,3,"2024-12-14T02:51:02.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309112,1734144662570,-2839.26,0.00021199,3,"2024-12-14T02:51:02.570",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309113,1734144662581,-500.0,0.00021199,3,"2024-12-14T02:51:02.581",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309114,1734144662590,-500.0,0.00021199,3,"2024-12-14T02:51:02.590",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309115,1734144662601,-2839.26,0.00021199,3,"2024-12-14T02:51:02.601",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309116,1734144662611,-2839.26,0.00021199,3,"2024-12-14T02:51:02.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309117,1734144662620,-500.0,0.00021199,3,"2024-12-14T02:51:02.620",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309118,1734144662630,-2839.26,0.00021199,3,"2024-12-14T02:51:02.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309119,1734144662640,-500.0,0.00021199,3,"2024-12-14T02:51:02.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309120,1734144662650,-2839.26,0.00021199,3,"2024-12-14T02:51:02.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309121,1734144662660,-500.0,0.00021199,3,"2024-12-14T02:51:02.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309122,1734144662669,-500.0,0.00021199,3,"2024-12-14T02:51:02.669",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309123,1734144662679,-500.0,0.00021199,3,"2024-12-14T02:51:02.679",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309124,1734144662689,-500.0,0.00021199,3,"2024-12-14T02:51:02.689",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309125,1734144662699,-500.0,0.00021199,3,"2024-12-14T02:51:02.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309126,1734144662709,-314.24756453,0.00021199,3,"2024-12-14T02:51:02.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309127,1734144662719,-152.336585,0.00021199,2,"2024-12-14T02:51:02.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309128,1734144662728,-1070.02,0.00021199,3,"2024-12-14T02:51:02.728",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309129,1734144662737,-1070.02,0.00021199,3,"2024-12-14T02:51:02.737",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309130,1734144662747,-1070.02,0.00021199,3,"2024-12-14T02:51:02.747",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309131,1734144662756,-1070.02,0.00021199,3,"2024-12-14T02:51:02.756",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309132,1734144662766,-1070.02,0.00021199,3,"2024-12-14T02:51:02.766",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309133,1734144662775,-1070.02,0.00021199,3,"2024-12-14T02:51:02.775",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309134,1734144662785,-1070.02,0.00021199,3,"2024-12-14T02:51:02.785",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309135,1734144662795,-1070.02,0.00021199,3,"2024-12-14T02:51:02.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309136,1734144662804,-1070.02,0.00021199,3,"2024-12-14T02:51:02.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309137,1734144662814,-500.0,0.00021199,3,"2024-12-14T02:51:02.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309138,1734144662824,-239.50701584,0.00021199,3,"2024-12-14T02:51:02.824",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309139,1734144662834,-556.02,0.00021199,3,"2024-12-14T02:51:02.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309140,1734144662844,-556.02,0.00021199,3,"2024-12-14T02:51:02.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309141,1734144662854,-556.02,0.00021199,3,"2024-12-14T02:51:02.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309142,1734144662864,-556.02,0.00021199,3,"2024-12-14T02:51:02.864",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309143,1734144662874,-556.02,0.00021199,3,"2024-12-14T02:51:02.874",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309144,1734144662884,-556.02,0.00021199,3,"2024-12-14T02:51:02.884",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309145,1734144662894,-556.02,0.00021199,3,"2024-12-14T02:51:02.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309146,1734144662904,-556.02,0.00021199,3,"2024-12-14T02:51:02.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309147,1734144662913,-500.0,0.00021199,3,"2024-12-14T02:51:02.913",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309148,1734144662923,-500.0,0.00021199,3,"2024-12-14T02:51:02.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309149,1734144662933,-500.0,0.00021199,3,"2024-12-14T02:51:02.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309150,1734144662943,-500.0,0.00021199,3,"2024-12-14T02:51:02.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309151,1734144662953,-500.0,0.00021199,3,"2024-12-14T02:51:02.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309152,1734144662962,-500.0,0.00021199,3,"2024-12-14T02:51:02.962",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309153,1734144662972,-500.0,0.00021199,3,"2024-12-14T02:51:02.972",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309154,1734144662982,-475.2778914,0.00021199,3,"2024-12-14T02:51:02.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309155,1734144662991,-500.0,0.00021199,3,"2024-12-14T02:51:02.991",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309156,1734144663000,-500.0,0.00021199,3,"2024-12-14T02:51:03.000",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309157,1734144663010,-443.37,0.00021199,3,"2024-12-14T02:51:03.010",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309158,1734144663019,-966.06,0.00021199,3,"2024-12-14T02:51:03.019",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309159,1734144663029,-966.06,0.00021199,3,"2024-12-14T02:51:03.029",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309160,1734144663039,-966.06,0.00021199,3,"2024-12-14T02:51:03.039",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309161,1734144663049,-966.06,0.00021199,3,"2024-12-14T02:51:03.049",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309162,1734144663059,-966.06,0.00021199,3,"2024-12-14T02:51:03.059",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309163,1734144663069,-966.06,0.00021199,3,"2024-12-14T02:51:03.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309164,1734144663085,-966.06,0.00021199,3,"2024-12-14T02:51:03.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309165,1734144663095,-966.06,0.00021199,3,"2024-12-14T02:51:03.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309166,1734144663105,-966.06,0.00021199,3,"2024-12-14T02:51:03.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309167,1734144663115,-500.0,0.00021199,3,"2024-12-14T02:51:03.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309168,1734144663126,-500.0,0.00021199,3,"2024-12-14T02:51:03.126",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309169,1734144663137,-500.0,0.00021199,3,"2024-12-14T02:51:03.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309170,1734144663147,-222.4,0.00021199,3,"2024-12-14T02:51:03.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309171,1734144663157,-3324.62,0.00021199,3,"2024-12-14T02:51:03.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309172,1734144663170,-3324.62,0.00021199,3,"2024-12-14T02:51:03.170",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309173,1734144663180,-3324.62,0.00021199,3,"2024-12-14T02:51:03.180",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309174,1734144663191,-3324.62,0.00021199,3,"2024-12-14T02:51:03.191",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309175,1734144663200,-3324.62,0.00021199,3,"2024-12-14T02:51:03.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309176,1734144663210,-3324.62,0.00021199,3,"2024-12-14T02:51:03.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309177,1734144663220,-3324.62,0.00021199,3,"2024-12-14T02:51:03.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309178,1734144663232,-3324.62,0.00021199,3,"2024-12-14T02:51:03.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309179,1734144663242,-3324.62,0.00021199,3,"2024-12-14T02:51:03.242",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309180,1734144663252,-501.32,0.00021199,3,"2024-12-14T02:51:03.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309181,1734144663261,-501.32,0.00021199,3,"2024-12-14T02:51:03.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309182,1734144663274,-501.32,0.00021199,3,"2024-12-14T02:51:03.274",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309183,1734144663284,-501.32,0.00021199,3,"2024-12-14T02:51:03.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309184,1734144663294,-501.32,0.00021199,3,"2024-12-14T02:51:03.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309185,1734144663304,-501.32,0.00021199,3,"2024-12-14T02:51:03.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309186,1734144663315,-501.32,0.00021199,3,"2024-12-14T02:51:03.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309187,1734144663326,-501.32,0.00021199,3,"2024-12-14T02:51:03.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309188,1734144663336,-552.16,0.00021199,3,"2024-12-14T02:51:03.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309189,1734144663346,-552.16,0.00021199,3,"2024-12-14T02:51:03.346",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309190,1734144663356,-552.16,0.00021199,3,"2024-12-14T02:51:03.356",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309191,1734144663366,-552.16,0.00021199,3,"2024-12-14T02:51:03.366",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309192,1734144663376,-552.16,0.00021199,3,"2024-12-14T02:51:03.376",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309193,1734144663386,-552.16,0.00021199,3,"2024-12-14T02:51:03.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309194,1734144663395,-552.16,0.00021199,3,"2024-12-14T02:51:03.395",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309195,1734144663405,-5390.27,0.00021199,3,"2024-12-14T02:51:03.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309196,1734144663415,-552.16,0.00021199,3,"2024-12-14T02:51:03.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309197,1734144663425,-5390.27,0.00021199,3,"2024-12-14T02:51:03.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309198,1734144663435,-5390.27,0.00021199,3,"2024-12-14T02:51:03.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309199,1734144663444,-500.0,0.00021199,3,"2024-12-14T02:51:03.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309200,1734144663454,-5390.27,0.00021199,3,"2024-12-14T02:51:03.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309201,1734144663464,-500.0,0.00021199,3,"2024-12-14T02:51:03.464",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309202,1734144663475,-5390.27,0.00021199,3,"2024-12-14T02:51:03.475",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309203,1734144663485,-157.57186235,0.00021199,3,"2024-12-14T02:51:03.485",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309204,1734144663495,-553.71,0.00021199,3,"2024-12-14T02:51:03.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309205,1734144663504,-5390.27,0.00021199,3,"2024-12-14T02:51:03.504",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309206,1734144663514,-553.71,0.00021199,3,"2024-12-14T02:51:03.514",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309207,1734144663524,-5390.27,0.00021199,3,"2024-12-14T02:51:03.524",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309208,1734144663534,-553.71,0.00021199,3,"2024-12-14T02:51:03.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309209,1734144663543,-5390.27,0.00021199,3,"2024-12-14T02:51:03.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309210,1734144663552,-553.71,0.00021199,3,"2024-12-14T02:51:03.552",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309211,1734144663562,-553.71,0.00021199,3,"2024-12-14T02:51:03.562",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309212,1734144663571,-553.71,0.00021199,3,"2024-12-14T02:51:03.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309213,1734144663583,-553.71,0.00021199,3,"2024-12-14T02:51:03.583",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309214,1734144663592,-553.71,0.00021199,3,"2024-12-14T02:51:03.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309215,1734144663602,-553.71,0.00021199,3,"2024-12-14T02:51:03.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309216,1734144663612,-500.0,0.00021199,3,"2024-12-14T02:51:03.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309217,1734144663622,-500.0,0.00021199,3,"2024-12-14T02:51:03.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309218,1734144663631,-500.0,0.00021199,3,"2024-12-14T02:51:03.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309219,1734144663650,-500.0,0.00021199,3,"2024-12-14T02:51:03.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309220,1734144663663,-500.0,0.00021199,3,"2024-12-14T02:51:03.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309221,1734144663673,-500.0,0.00021199,3,"2024-12-14T02:51:03.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309222,1734144663683,-500.0,0.00021199,3,"2024-12-14T02:51:03.683",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309223,1734144663693,-500.0,0.00021199,3,"2024-12-14T02:51:03.693",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309224,1734144663703,-500.0,0.00021199,3,"2024-12-14T02:51:03.703",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309225,1734144663713,-500.0,0.00021199,3,"2024-12-14T02:51:03.713",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309226,1734144663724,-500.0,0.00021199,3,"2024-12-14T02:51:03.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309227,1734144663734,-425.80026788,0.00021199,3,"2024-12-14T02:51:03.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309228,1734144663744,-526.88,0.00021199,3,"2024-12-14T02:51:03.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309229,1734144663754,-526.88,0.00021199,3,"2024-12-14T02:51:03.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309230,1734144663764,-526.88,0.00021199,3,"2024-12-14T02:51:03.764",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309231,1734144663774,-526.88,0.00021199,3,"2024-12-14T02:51:03.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309232,1734144663784,-526.88,0.00021199,3,"2024-12-14T02:51:03.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309233,1734144663794,-526.88,0.00021199,3,"2024-12-14T02:51:03.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309234,1734144663804,-526.88,0.00021199,3,"2024-12-14T02:51:03.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309235,1734144663814,-526.88,0.00021199,3,"2024-12-14T02:51:03.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309236,1734144663825,-526.88,0.00021199,3,"2024-12-14T02:51:03.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309237,1734144663835,-500.0,0.00021199,3,"2024-12-14T02:51:03.835",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309238,1734144663846,-500.0,0.00021199,3,"2024-12-14T02:51:03.846",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309239,1734144663857,-500.0,0.00021199,3,"2024-12-14T02:51:03.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309240,1734144663868,-500.0,0.00021199,3,"2024-12-14T02:51:03.868",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309241,1734144663879,-500.0,0.00021199,3,"2024-12-14T02:51:03.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309242,1734144663890,-500.0,0.00021199,3,"2024-12-14T02:51:03.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309243,1734144663900,-500.0,0.00021199,3,"2024-12-14T02:51:03.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309244,1734144663911,-500.0,0.00021199,3,"2024-12-14T02:51:03.911",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309245,1734144663922,-1012.42,0.00021199,3,"2024-12-14T02:51:03.922",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309246,1734144663933,-1012.42,0.00021199,3,"2024-12-14T02:51:03.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309247,1734144663943,-1012.42,0.00021199,3,"2024-12-14T02:51:03.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309248,1734144663954,-1012.42,0.00021199,3,"2024-12-14T02:51:03.954",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309249,1734144663965,-1012.42,0.00021199,3,"2024-12-14T02:51:03.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309250,1734144663975,-1012.42,0.00021199,3,"2024-12-14T02:51:03.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309251,1734144663985,-1012.42,0.00021199,3,"2024-12-14T02:51:03.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309252,1734144663996,-1012.42,0.00021199,3,"2024-12-14T02:51:03.996",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309253,1734144664007,-1012.42,0.00021199,3,"2024-12-14T02:51:04.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309254,1734144664017,-1432.47,0.00021199,3,"2024-12-14T02:51:04.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309255,1734144664108,-1432.47,0.00021199,3,"2024-12-14T02:51:04.108",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309256,1734144664118,-1432.47,0.00021199,3,"2024-12-14T02:51:04.118",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309257,1734144664128,-1432.47,0.00021199,3,"2024-12-14T02:51:04.128",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309258,1734144664137,-1432.47,0.00021199,3,"2024-12-14T02:51:04.137",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309259,1734144664147,-1432.47,0.00021199,3,"2024-12-14T02:51:04.147",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309260,1734144664156,-1432.47,0.00021199,3,"2024-12-14T02:51:04.156",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309261,1734144664165,-500.0,0.00021199,3,"2024-12-14T02:51:04.165",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309262,1734144664175,-1432.47,0.00021199,3,"2024-12-14T02:51:04.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309263,1734144664184,-500.0,0.00021199,3,"2024-12-14T02:51:04.184",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309264,1734144664194,-1432.47,0.00021199,3,"2024-12-14T02:51:04.194",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309265,1734144664204,-500.0,0.00021199,3,"2024-12-14T02:51:04.204",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309266,1734144664213,-323.04,0.00021199,3,"2024-12-14T02:51:04.213",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309267,1734144664223,-500.0,0.00021199,3,"2024-12-14T02:51:04.223",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309268,1734144664233,-500.0,0.00021199,3,"2024-12-14T02:51:04.233",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309269,1734144664243,-500.0,0.00021199,3,"2024-12-14T02:51:04.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309270,1734144664253,-500.0,0.00021199,3,"2024-12-14T02:51:04.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309271,1734144664262,-500.0,0.00021199,3,"2024-12-14T02:51:04.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309272,1734144664276,-500.0,0.00021199,3,"2024-12-14T02:51:04.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309273,1734144664286,-500.0,0.00021199,3,"2024-12-14T02:51:04.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309274,1734144664296,-576.71011742,0.00021199,3,"2024-12-14T02:51:04.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309275,1734144664305,-500.0,0.00021199,3,"2024-12-14T02:51:04.305",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309276,1734144664316,-500.0,0.00021199,3,"2024-12-14T02:51:04.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309277,1734144664326,-500.0,0.00021199,3,"2024-12-14T02:51:04.326",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309278,1734144664335,-500.0,0.00021199,3,"2024-12-14T02:51:04.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309279,1734144664345,-500.0,0.00021199,3,"2024-12-14T02:51:04.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309280,1734144664355,-500.0,0.00021199,3,"2024-12-14T02:51:04.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309281,1734144664365,-500.0,0.00021199,3,"2024-12-14T02:51:04.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309282,1734144664374,-500.0,0.00021199,3,"2024-12-14T02:51:04.374",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309283,1734144664383,-421.24,0.00021199,3,"2024-12-14T02:51:04.383",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309284,1734144664393,-500.0,0.00021199,3,"2024-12-14T02:51:04.393",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309285,1734144664402,-500.0,0.00021199,3,"2024-12-14T02:51:04.402",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309286,1734144664412,-500.0,0.00021199,3,"2024-12-14T02:51:04.412",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309287,1734144664421,-500.0,0.00021199,3,"2024-12-14T02:51:04.421",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309288,1734144664431,-500.0,0.00021199,3,"2024-12-14T02:51:04.431",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309289,1734144664441,-500.0,0.00021199,3,"2024-12-14T02:51:04.441",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309290,1734144664451,-407.4,0.00021199,3,"2024-12-14T02:51:04.451",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309291,1734144664461,-500.0,0.00021199,3,"2024-12-14T02:51:04.461",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309292,1734144664470,-500.0,0.00021199,3,"2024-12-14T02:51:04.470",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309293,1734144664480,-500.0,0.00021199,3,"2024-12-14T02:51:04.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309294,1734144664490,-500.0,0.00021199,3,"2024-12-14T02:51:04.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309295,1734144664500,-500.0,0.00021199,3,"2024-12-14T02:51:04.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309296,1734144664510,-500.0,0.00021199,3,"2024-12-14T02:51:04.510",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309297,1734144664520,-333.49,0.00021199,3,"2024-12-14T02:51:04.520",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309298,1734144664529,-11722.45,0.00021199,3,"2024-12-14T02:51:04.529",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309299,1734144664538,-11722.45,0.00021199,3,"2024-12-14T02:51:04.538",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309300,1734144664548,-11722.45,0.00021199,3,"2024-12-14T02:51:04.548",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309301,1734144664557,-11722.45,0.00021199,3,"2024-12-14T02:51:04.557",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309302,1734144664567,-11722.45,0.00021199,3,"2024-12-14T02:51:04.567",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309303,1734144664578,-11722.45,0.00021199,3,"2024-12-14T02:51:04.578",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309304,1734144664587,-11722.45,0.00021199,3,"2024-12-14T02:51:04.587",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309305,1734144664596,-11722.45,0.00021199,3,"2024-12-14T02:51:04.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309306,1734144664606,-500.0,0.00021199,3,"2024-12-14T02:51:04.606",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309307,1734144664615,-500.0,0.00021199,3,"2024-12-14T02:51:04.615",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309308,1734144664625,-434.13673279,0.00021199,3,"2024-12-14T02:51:04.625",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309309,1734144664634,-500.0,0.00021199,3,"2024-12-14T02:51:04.634",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309310,1734144664644,-500.0,0.00021199,3,"2024-12-14T02:51:04.644",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309311,1734144664654,-500.0,0.00021199,3,"2024-12-14T02:51:04.654",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309312,1734144664663,-500.0,0.00021199,3,"2024-12-14T02:51:04.663",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309313,1734144664673,-500.0,0.00021199,3,"2024-12-14T02:51:04.673",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309314,1734144664682,-500.0,0.00021199,3,"2024-12-14T02:51:04.682",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309315,1734144664691,-500.0,0.00021199,3,"2024-12-14T02:51:04.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309316,1734144664701,-500.0,0.00021199,3,"2024-12-14T02:51:04.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309317,1734144664710,-500.0,0.00021199,3,"2024-12-14T02:51:04.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309318,1734144664720,-500.0,0.00021199,3,"2024-12-14T02:51:04.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309319,1734144664730,-468.28,0.00021199,3,"2024-12-14T02:51:04.730",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309320,1734144664740,-325.31,0.00021199,3,"2024-12-14T02:51:04.740",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309321,1734144664749,-2934.66,0.00021199,3,"2024-12-14T02:51:04.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309322,1734144664759,-2934.66,0.00021199,3,"2024-12-14T02:51:04.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309323,1734144664769,-2934.66,0.00021199,3,"2024-12-14T02:51:04.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309324,1734144664778,-2934.66,0.00021199,3,"2024-12-14T02:51:04.778",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309325,1734144664787,-2934.66,0.00021199,3,"2024-12-14T02:51:04.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309326,1734144664797,-2934.66,0.00021199,3,"2024-12-14T02:51:04.797",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309327,1734144664806,-2934.66,0.00021199,3,"2024-12-14T02:51:04.806",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309328,1734144664815,-2934.66,0.00021199,3,"2024-12-14T02:51:04.815",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309329,1734144664825,-2934.66,0.00021199,3,"2024-12-14T02:51:04.825",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309330,1734144664834,-500.0,0.00021199,3,"2024-12-14T02:51:04.834",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309331,1734144664844,-373.4882175,0.00021199,3,"2024-12-14T02:51:04.844",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309332,1734144664854,-813.27,0.00021199,3,"2024-12-14T02:51:04.854",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309333,1734144664863,-813.27,0.00021199,3,"2024-12-14T02:51:04.863",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309334,1734144664873,-813.27,0.00021199,3,"2024-12-14T02:51:04.873",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309335,1734144664882,-813.27,0.00021199,3,"2024-12-14T02:51:04.882",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309336,1734144664892,-813.27,0.00021199,3,"2024-12-14T02:51:04.892",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309337,1734144664901,-813.27,0.00021199,3,"2024-12-14T02:51:04.901",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309338,1734144664910,-813.27,0.00021199,3,"2024-12-14T02:51:04.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309339,1734144664920,-813.27,0.00021199,3,"2024-12-14T02:51:04.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309340,1734144664931,-500.0,0.00021199,3,"2024-12-14T02:51:04.931",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309341,1734144664941,-500.0,0.00021199,3,"2024-12-14T02:51:04.941",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309342,1734144664951,-500.0,0.00021199,3,"2024-12-14T02:51:04.951",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309343,1734144664960,-500.0,0.00021199,3,"2024-12-14T02:51:04.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309344,1734144664970,-500.0,0.00021199,3,"2024-12-14T02:51:04.970",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309345,1734144664980,-500.0,0.00021199,3,"2024-12-14T02:51:04.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309346,1734144664989,-500.0,0.00021199,3,"2024-12-14T02:51:04.989",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309347,1734144664999,-500.0,0.00021199,3,"2024-12-14T02:51:04.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309348,1734144665008,-500.0,0.00021199,3,"2024-12-14T02:51:05.008",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309349,1734144665017,-500.0,0.00021199,3,"2024-12-14T02:51:05.017",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309350,1734144665026,-500.0,0.00021199,3,"2024-12-14T02:51:05.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309351,1734144665036,-500.0,0.00021199,3,"2024-12-14T02:51:05.036",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309352,1734144665045,-500.0,0.00021199,3,"2024-12-14T02:51:05.045",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309353,1734144665056,-286.38,0.00021199,3,"2024-12-14T02:51:05.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309354,1734144665065,-500.0,0.00021199,3,"2024-12-14T02:51:05.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309355,1734144665075,-500.0,0.00021199,3,"2024-12-14T02:51:05.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309356,1734144665085,-435.37663149,0.00021199,3,"2024-12-14T02:51:05.085",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309357,1734144665095,-500.0,0.00021199,3,"2024-12-14T02:51:05.095",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309358,1734144665109,-500.0,0.00021199,3,"2024-12-14T02:51:05.109",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309359,1734144665119,-500.0,0.00021199,3,"2024-12-14T02:51:05.119",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309360,1734144665129,-500.0,0.00021199,3,"2024-12-14T02:51:05.129",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309361,1734144665138,-500.0,0.00021199,3,"2024-12-14T02:51:05.138",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309362,1734144665148,-500.0,0.00021199,3,"2024-12-14T02:51:05.148",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309363,1734144665157,-500.0,0.00021199,3,"2024-12-14T02:51:05.157",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309364,1734144665166,-500.0,0.00021199,3,"2024-12-14T02:51:05.166",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309365,1734144665175,-647.25,0.00021199,3,"2024-12-14T02:51:05.175",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309366,1734144665185,-500.0,0.00021199,3,"2024-12-14T02:51:05.185",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309367,1734144665195,-647.25,0.00021199,3,"2024-12-14T02:51:05.195",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309368,1734144665205,-500.0,0.00021199,3,"2024-12-14T02:51:05.205",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309369,1734144665214,-647.25,0.00021199,3,"2024-12-14T02:51:05.214",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309370,1734144665224,-647.25,0.00021199,3,"2024-12-14T02:51:05.224",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309371,1734144665234,-647.25,0.00021199,3,"2024-12-14T02:51:05.234",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309372,1734144665244,-647.25,0.00021199,3,"2024-12-14T02:51:05.244",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309373,1734144665253,-647.25,0.00021199,3,"2024-12-14T02:51:05.253",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309374,1734144665263,-647.25,0.00021199,3,"2024-12-14T02:51:05.263",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309375,1734144665272,-500.0,0.00021199,3,"2024-12-14T02:51:05.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309376,1734144665285,-500.0,0.00021199,3,"2024-12-14T02:51:05.285",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309377,1734144665294,-500.0,0.00021199,3,"2024-12-14T02:51:05.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309378,1734144665303,-164.38654749,0.00021199,3,"2024-12-14T02:51:05.303",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309379,1734144665313,-853.88,0.00021199,3,"2024-12-14T02:51:05.313",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309380,1734144665322,-853.88,0.00021199,3,"2024-12-14T02:51:05.322",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309381,1734144665332,-853.88,0.00021199,3,"2024-12-14T02:51:05.332",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309382,1734144665341,-853.88,0.00021199,3,"2024-12-14T02:51:05.341",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309383,1734144665351,-853.88,0.00021199,3,"2024-12-14T02:51:05.351",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309384,1734144665360,-853.88,0.00021199,3,"2024-12-14T02:51:05.360",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309385,1734144665370,-853.88,0.00021199,3,"2024-12-14T02:51:05.370",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309386,1734144665380,-853.88,0.00021199,3,"2024-12-14T02:51:05.380",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309387,1734144665389,-2057.32,0.00021199,3,"2024-12-14T02:51:05.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309388,1734144665399,-2057.32,0.00021199,3,"2024-12-14T02:51:05.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309389,1734144665407,-2057.32,0.00021199,3,"2024-12-14T02:51:05.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309390,1734144665417,-2057.32,0.00021199,3,"2024-12-14T02:51:05.417",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309391,1734144665426,-500.0,0.00021199,3,"2024-12-14T02:51:05.426",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309392,1734144665435,-2057.32,0.00021199,3,"2024-12-14T02:51:05.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309393,1734144665444,-500.0,0.00021199,3,"2024-12-14T02:51:05.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309394,1734144665454,-2057.32,0.00021199,3,"2024-12-14T02:51:05.454",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309395,1734144665463,-500.0,0.00021199,3,"2024-12-14T02:51:05.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309396,1734144665472,-2057.32,0.00021199,3,"2024-12-14T02:51:05.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309397,1734144665482,-2057.32,0.00021199,3,"2024-12-14T02:51:05.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309398,1734144665491,-500.0,0.00021199,3,"2024-12-14T02:51:05.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309399,1734144665500,-161.9130103,0.00021199,3,"2024-12-14T02:51:05.500",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309400,1734144665509,-500.0,0.00021199,3,"2024-12-14T02:51:05.509",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309401,1734144665519,-500.0,0.00021199,3,"2024-12-14T02:51:05.519",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309402,1734144665528,-500.0,0.00021199,3,"2024-12-14T02:51:05.528",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309403,1734144665537,-500.0,0.00021199,3,"2024-12-14T02:51:05.537",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309404,1734144665547,-500.0,0.00021199,3,"2024-12-14T02:51:05.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309405,1734144665556,-500.0,0.00021199,3,"2024-12-14T02:51:05.556",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309406,1734144665568,-500.0,0.00021199,3,"2024-12-14T02:51:05.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309407,1734144665579,-500.0,0.00021199,3,"2024-12-14T02:51:05.579",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309408,1734144665588,-552.70169624,0.00021199,3,"2024-12-14T02:51:05.588",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309409,1734144665598,-500.0,0.00021199,3,"2024-12-14T02:51:05.598",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309410,1734144665608,-500.0,0.00021199,3,"2024-12-14T02:51:05.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309411,1734144665618,-500.0,0.00021199,3,"2024-12-14T02:51:05.618",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309412,1734144665628,-500.0,0.00021199,3,"2024-12-14T02:51:05.628",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309413,1734144665638,-277.37640331,0.00021199,3,"2024-12-14T02:51:05.638",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309414,1734144665648,-202.2,0.000212,2,"2024-12-14T02:51:05.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309415,1734144665657,-5800.0,0.000212,2,"2024-12-14T02:51:05.657",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309416,1734144665667,-377.72,0.000212,2,"2024-12-14T02:51:05.667",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309417,1734144665676,-1959305.4278753,0.000212,2,"2024-12-14T02:51:05.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309418,1734144665686,-585.0,0.000212,9,"2024-12-14T02:51:05.686",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309419,1734144665695,-151.0,0.000212,2,"2024-12-14T02:51:05.695",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309420,1734144665705,-151.0,0.000212,2,"2024-12-14T02:51:05.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309421,1734144665714,-151.0,0.000212,2,"2024-12-14T02:51:05.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309422,1734144665724,-151.0,0.000212,2,"2024-12-14T02:51:05.724",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309423,1734144665734,-150.0,0.00021216,2,"2024-12-14T02:51:05.734",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309424,1734144665743,-1266.352,0.00021234,2,"2024-12-14T02:51:05.743",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309425,1734144665752,-567.08,0.00021234,2,"2024-12-14T02:51:05.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309426,1734144665761,-634.655,0.00021234,2,"2024-12-14T02:51:05.761",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309427,1734144665770,-2013.143,0.00021234,2,"2024-12-14T02:51:05.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309428,1734144665780,-150.0,0.00021234,2,"2024-12-14T02:51:05.780",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309429,1734144665789,-566.839,0.00021234,2,"2024-12-14T02:51:05.789",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309430,1734144665799,-1895.0,0.00021234,2,"2024-12-14T02:51:05.799",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309431,1734144665808,-817.0,0.00021234,2,"2024-12-14T02:51:05.808",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309432,1734144665818,-3765.0,0.00021234,2,"2024-12-14T02:51:05.818",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309433,1734144665828,-1260.308,0.00021234,2,"2024-12-14T02:51:05.828",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309434,1734144665838,-930.0,0.00021234,2,"2024-12-14T02:51:05.838",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309435,1734144665848,-3643.651,0.00021234,2,"2024-12-14T02:51:05.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309436,1734144665858,-536.457,0.00021234,2,"2024-12-14T02:51:05.858",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309437,1734144665867,-3880.0,0.00021234,2,"2024-12-14T02:51:05.867",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309438,1734144665877,-4826.299,0.00021234,2,"2024-12-14T02:51:05.877",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309439,1734144665887,-150.0,0.00021234,2,"2024-12-14T02:51:05.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309440,1734144665897,-1168.0,0.00021234,2,"2024-12-14T02:51:05.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309441,1734144665907,-888.922,0.00021234,2,"2024-12-14T02:51:05.907",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309442,1734144665917,-500.0,0.00021242,3,"2024-12-14T02:51:05.917",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309443,1734144665927,-500.0,0.00021242,3,"2024-12-14T02:51:05.927",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309444,1734144665936,-500.0,0.00021242,3,"2024-12-14T02:51:05.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309445,1734144665947,-500.0,0.00021242,3,"2024-12-14T02:51:05.947",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309446,1734144665956,-225.56,0.00021242,3,"2024-12-14T02:51:05.956",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309447,1734144665966,-547.84,0.00021242,3,"2024-12-14T02:51:05.966",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309448,1734144665976,-989.46,0.00021242,3,"2024-12-14T02:51:05.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309449,1734144665985,-1060.99,0.00021242,3,"2024-12-14T02:51:05.985",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309450,1734144665995,-516.55,0.00021242,3,"2024-12-14T02:51:05.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309451,1734144666005,-644.96,0.00021243,3,"2024-12-14T02:51:06.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309452,1734144666014,-500.0,0.00021243,3,"2024-12-14T02:51:06.014",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309453,1734144666023,-500.0,0.00021243,3,"2024-12-14T02:51:06.023",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309454,1734144666033,-777.99,0.00021243,3,"2024-12-14T02:51:06.033",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309455,1734144666043,-500.0,0.00021243,3,"2024-12-14T02:51:06.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309456,1734144666052,-590.26,0.00021243,3,"2024-12-14T02:51:06.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309457,1734144666062,-500.0,0.00021243,3,"2024-12-14T02:51:06.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309458,1734144666073,-500.0,0.00021243,3,"2024-12-14T02:51:06.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309459,1734144666092,-500.0,0.00021243,3,"2024-12-14T02:51:06.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309460,1734144666102,-500.0,0.00021243,3,"2024-12-14T02:51:06.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309461,1734144666111,-500.0,0.00021243,3,"2024-12-14T02:51:06.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309462,1734144666121,-500.0,0.00021243,3,"2024-12-14T02:51:06.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309463,1734144666131,-500.0,0.00021243,3,"2024-12-14T02:51:06.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309464,1734144666141,-500.0,0.00021243,3,"2024-12-14T02:51:06.141",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309465,1734144666151,-500.0,0.00021243,3,"2024-12-14T02:51:06.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309466,1734144666161,-500.0,0.00021243,3,"2024-12-14T02:51:06.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309467,1734144666171,-500.0,0.00021243,3,"2024-12-14T02:51:06.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309468,1734144666181,-543.26,0.00021243,3,"2024-12-14T02:51:06.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309469,1734144666190,-500.0,0.00021243,3,"2024-12-14T02:51:06.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309470,1734144666200,-500.0,0.00021243,3,"2024-12-14T02:51:06.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309471,1734144666210,-500.0,0.00021243,3,"2024-12-14T02:51:06.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309472,1734144666220,-500.0,0.00021243,3,"2024-12-14T02:51:06.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309473,1734144666232,-500.0,0.00021243,3,"2024-12-14T02:51:06.232",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309474,1734144666243,-506.96,0.00021243,3,"2024-12-14T02:51:06.243",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309475,1734144666252,-500.0,0.00021243,3,"2024-12-14T02:51:06.252",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309476,1734144666262,-500.0,0.00021243,3,"2024-12-14T02:51:06.262",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309477,1734144666276,-500.0,0.00021243,3,"2024-12-14T02:51:06.276",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309478,1734144666286,-500.0,0.00021243,3,"2024-12-14T02:51:06.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309479,1734144666296,-1045.6,0.00021243,3,"2024-12-14T02:51:06.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309480,1734144666307,-626.01,0.00021243,3,"2024-12-14T02:51:06.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309481,1734144666318,-840.85,0.00021243,3,"2024-12-14T02:51:06.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309482,1734144666328,-801.67,0.00021243,3,"2024-12-14T02:51:06.328",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309483,1734144666337,-500.0,0.00021243,3,"2024-12-14T02:51:06.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309484,1734144666349,-500.0,0.00021243,3,"2024-12-14T02:51:06.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309485,1734144666359,-342.34,0.00021243,3,"2024-12-14T02:51:06.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309486,1734144666369,-500.0,0.00021243,3,"2024-12-14T02:51:06.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309487,1734144666379,-500.0,0.00021243,3,"2024-12-14T02:51:06.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309488,1734144666388,-1111.82,0.00021243,3,"2024-12-14T02:51:06.388",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309489,1734144666399,-212.53760074,0.00021243,3,"2024-12-14T02:51:06.399",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309490,1734144666408,-500.0,0.00021243,3,"2024-12-14T02:51:06.408",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309491,1734144666418,-3737.48,0.00021243,3,"2024-12-14T02:51:06.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309492,1734144666427,-500.0,0.00021243,3,"2024-12-14T02:51:06.427",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309493,1734144666437,-6090.4,0.00021243,3,"2024-12-14T02:51:06.437",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309494,1734144666447,-226.17761553,0.00021243,3,"2024-12-14T02:51:06.447",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309495,1734144666457,-4578.85,0.00021243,3,"2024-12-14T02:51:06.457",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309496,1734144666467,-2839.26,0.00021243,3,"2024-12-14T02:51:06.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309497,1734144666476,-199.77781478,0.00021243,3,"2024-12-14T02:51:06.476",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309498,1734144666486,-1070.02,0.00021243,3,"2024-12-14T02:51:06.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309499,1734144666496,-966.06,0.00021243,3,"2024-12-14T02:51:06.496",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309500,1734144666506,-3324.62,0.00021243,3,"2024-12-14T02:51:06.506",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309501,1734144666515,-501.32,0.00021243,3,"2024-12-14T02:51:06.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309502,1734144666525,-553.71,0.00021243,3,"2024-12-14T02:51:06.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309503,1734144666534,-500.0,0.00021243,3,"2024-12-14T02:51:06.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309504,1734144666544,-526.88,0.00021243,3,"2024-12-14T02:51:06.544",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309505,1734144666554,-500.0,0.00021243,3,"2024-12-14T02:51:06.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309506,1734144666563,-1012.42,0.00021243,3,"2024-12-14T02:51:06.563",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309507,1734144666573,-1432.47,0.00021243,3,"2024-12-14T02:51:06.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309508,1734144666582,-500.0,0.00021243,3,"2024-12-14T02:51:06.582",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309509,1734144666592,-176.38700347,0.00021243,3,"2024-12-14T02:51:06.592",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309510,1734144666602,-500.0,0.00021243,3,"2024-12-14T02:51:06.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309511,1734144666612,-2934.66,0.00021243,3,"2024-12-14T02:51:06.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309512,1734144666622,-191.866916,0.00021243,3,"2024-12-14T02:51:06.622",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309513,1734144666631,-500.0,0.00021244,3,"2024-12-14T02:51:06.631",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309514,1734144666641,-411.21668328,0.00021244,3,"2024-12-14T02:51:06.641",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309515,1734144666651,-4002.01,0.00021244,3,"2024-12-14T02:51:06.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309516,1734144666660,-556.02,0.00021244,3,"2024-12-14T02:51:06.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309517,1734144666671,-552.16,0.00021244,3,"2024-12-14T02:51:06.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309518,1734144666680,-5390.27,0.00021244,3,"2024-12-14T02:51:06.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309519,1734144666690,-11722.45,0.00021244,3,"2024-12-14T02:51:06.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309520,1734144666699,-813.27,0.00021244,3,"2024-12-14T02:51:06.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309521,1734144666710,-500.0,0.00021244,3,"2024-12-14T02:51:06.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309522,1734144666719,-647.25,0.00021244,3,"2024-12-14T02:51:06.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309523,1734144666729,-853.88,0.00021244,3,"2024-12-14T02:51:06.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309524,1734144666739,-2057.32,0.00021244,3,"2024-12-14T02:51:06.739",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309525,1734144666749,-644.96,0.00021245,3,"2024-12-14T02:51:06.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309526,1734144666759,-154.39474241,0.00021245,3,"2024-12-14T02:51:06.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309527,1734144666768,-500.0,0.00021245,3,"2024-12-14T02:51:06.768",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309528,1734144666777,-777.99,0.00021245,3,"2024-12-14T02:51:06.777",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309529,1734144666786,-500.0,0.00021245,3,"2024-12-14T02:51:06.786",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309530,1734144666795,-590.26,0.00021245,3,"2024-12-14T02:51:06.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309531,1734144666804,-500.0,0.00021245,3,"2024-12-14T02:51:06.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309532,1734144666814,-500.0,0.00021245,3,"2024-12-14T02:51:06.814",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309533,1734144666823,-500.0,0.00021245,3,"2024-12-14T02:51:06.823",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309534,1734144666832,-452.81276518,0.00021245,3,"2024-12-14T02:51:06.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309535,1734144666842,-500.0,0.00021245,3,"2024-12-14T02:51:06.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309536,1734144666851,-500.0,0.00021245,3,"2024-12-14T02:51:06.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309537,1734144666861,-500.0,0.00021245,3,"2024-12-14T02:51:06.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309538,1734144666871,-236.22570946,0.00021245,3,"2024-12-14T02:51:06.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309539,1734144666880,-500.0,0.00021245,3,"2024-12-14T02:51:06.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309540,1734144666890,-500.0,0.00021245,3,"2024-12-14T02:51:06.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309541,1734144666900,-576.54364002,0.00021245,3,"2024-12-14T02:51:06.900",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309542,1734144666910,-500.0,0.00021245,3,"2024-12-14T02:51:06.910",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309543,1734144666920,-506.96,0.00021245,3,"2024-12-14T02:51:06.920",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309544,1734144666930,-500.0,0.00021245,3,"2024-12-14T02:51:06.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309545,1734144666939,-191.14845101,0.00021245,3,"2024-12-14T02:51:06.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309546,1734144666950,-500.0,0.00021245,3,"2024-12-14T02:51:06.950",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309547,1734144666960,-1045.6,0.00021245,3,"2024-12-14T02:51:06.960",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309548,1734144666970,-626.01,0.00021245,3,"2024-12-14T02:51:06.970",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309549,1734144666980,-801.67,0.00021245,3,"2024-12-14T02:51:06.980",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309550,1734144666990,-500.0,0.00021245,3,"2024-12-14T02:51:06.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309551,1734144667001,-500.0,0.00021245,3,"2024-12-14T02:51:07.001",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309552,1734144667011,-500.0,0.00021245,3,"2024-12-14T02:51:07.011",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309553,1734144667021,-500.0,0.00021245,3,"2024-12-14T02:51:07.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309554,1734144667031,-562.44924747,0.00021245,3,"2024-12-14T02:51:07.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309555,1734144667041,-501.32,0.00021245,3,"2024-12-14T02:51:07.041",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309556,1734144667050,-381.43196075,0.00021245,3,"2024-12-14T02:51:07.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309557,1734144667061,-333.21411,0.00021246,8,"2024-12-14T02:51:07.061",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309558,1734144667070,-333.214111,0.00021246,9,"2024-12-14T02:51:07.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309559,1734144667081,-500.0,0.00021246,3,"2024-12-14T02:51:07.081",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309560,1734144667091,-500.0,0.00021246,3,"2024-12-14T02:51:07.091",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309561,1734144667100,-500.0,0.00021246,3,"2024-12-14T02:51:07.100",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309562,1734144667111,-598.74,0.00021246,3,"2024-12-14T02:51:07.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309563,1734144667121,-989.46,0.00021246,3,"2024-12-14T02:51:07.121",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309564,1734144667131,-1060.99,0.00021246,3,"2024-12-14T02:51:07.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309565,1734144667142,-516.55,0.00021246,3,"2024-12-14T02:51:07.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309566,1734144667151,-999.88,0.00021246,2,"2024-12-14T02:51:07.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309567,1734144667162,-333.214111,0.00021247,2,"2024-12-14T02:51:07.162",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309568,1734144667172,-644.96,0.00021247,3,"2024-12-14T02:51:07.172",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309569,1734144667182,-333.214111,0.00021247,3,"2024-12-14T02:51:07.182",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309570,1734144667192,-333.214111,0.00021247,5,"2024-12-14T02:51:07.192",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309571,1734144667202,-333.214111,0.00021247,4,"2024-12-14T02:51:07.202",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309572,1734144667212,-500.0,0.00021247,3,"2024-12-14T02:51:07.212",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309573,1734144667222,-333.214111,0.00021247,8,"2024-12-14T02:51:07.222",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309574,1734144667231,-333.214111,0.00021247,7,"2024-12-14T02:51:07.231",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309575,1734144667241,-777.99,0.00021247,3,"2024-12-14T02:51:07.241",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309576,1734144667251,-333.214111,0.00021247,9,"2024-12-14T02:51:07.251",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309577,1734144667261,-333.214111,0.00021247,6,"2024-12-14T02:51:07.261",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309578,1734144667272,-500.0,0.00021247,3,"2024-12-14T02:51:07.272",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309579,1734144667284,-590.26,0.00021247,3,"2024-12-14T02:51:07.284",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309580,1734144667294,-274.58052936,0.00021247,3,"2024-12-14T02:51:07.294",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309581,1734144667304,-500.0,0.00021247,3,"2024-12-14T02:51:07.304",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309582,1734144667315,-500.0,0.00021247,3,"2024-12-14T02:51:07.315",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309583,1734144667325,-500.0,0.00021247,3,"2024-12-14T02:51:07.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309584,1734144667335,-500.0,0.00021247,3,"2024-12-14T02:51:07.335",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309585,1734144667345,-500.0,0.00021247,3,"2024-12-14T02:51:07.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309586,1734144667355,-500.0,0.00021247,3,"2024-12-14T02:51:07.355",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309587,1734144667365,-315.74942179,0.00021247,3,"2024-12-14T02:51:07.365",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309588,1734144667375,-500.0,0.00021247,3,"2024-12-14T02:51:07.375",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309589,1734144667385,-500.0,0.00021247,3,"2024-12-14T02:51:07.385",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309590,1734144667394,-543.26,0.00021247,3,"2024-12-14T02:51:07.394",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309591,1734144667404,-543.26,0.00021247,3,"2024-12-14T02:51:07.404",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309592,1734144667413,-468.97308724,0.00021247,3,"2024-12-14T02:51:07.413",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309593,1734144667423,-602.22,0.00021247,3,"2024-12-14T02:51:07.423",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309594,1734144667433,-500.0,0.00021247,3,"2024-12-14T02:51:07.433",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309595,1734144667443,-346.06389417,0.00021247,3,"2024-12-14T02:51:07.443",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309596,1734144667453,-634.02,0.00021247,3,"2024-12-14T02:51:07.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309597,1734144667462,-506.96,0.00021247,3,"2024-12-14T02:51:07.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309598,1734144667472,-500.0,0.00021247,3,"2024-12-14T02:51:07.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309599,1734144667482,-183.84,0.00021247,3,"2024-12-14T02:51:07.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309600,1734144667491,-500.0,0.00021247,3,"2024-12-14T02:51:07.491",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309601,1734144667501,-500.0,0.00021247,3,"2024-12-14T02:51:07.501",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309602,1734144667511,-1045.6,0.00021247,3,"2024-12-14T02:51:07.511",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309603,1734144667521,-626.01,0.00021247,3,"2024-12-14T02:51:07.521",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309604,1734144667531,-840.85,0.00021247,3,"2024-12-14T02:51:07.531",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309605,1734144667540,-840.85,0.00021247,3,"2024-12-14T02:51:07.540",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309606,1734144667550,-801.67,0.00021247,3,"2024-12-14T02:51:07.550",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309607,1734144667560,-500.0,0.00021247,3,"2024-12-14T02:51:07.560",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309608,1734144667571,-197.02,0.00021247,3,"2024-12-14T02:51:07.571",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309609,1734144667584,-500.0,0.00021247,3,"2024-12-14T02:51:07.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309610,1734144667594,-500.0,0.00021247,3,"2024-12-14T02:51:07.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309611,1734144667603,-344.02,0.00021247,3,"2024-12-14T02:51:07.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309612,1734144667613,-500.0,0.00021247,3,"2024-12-14T02:51:07.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309613,1734144667623,-500.0,0.00021247,3,"2024-12-14T02:51:07.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309614,1734144667632,-1111.82,0.00021247,3,"2024-12-14T02:51:07.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309615,1734144667642,-1111.82,0.00021247,3,"2024-12-14T02:51:07.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309616,1734144667651,-4002.01,0.00021247,3,"2024-12-14T02:51:07.651",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309617,1734144667661,-4002.01,0.00021247,3,"2024-12-14T02:51:07.661",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309618,1734144667671,-500.0,0.00021247,3,"2024-12-14T02:51:07.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309619,1734144667680,-500.0,0.00021247,3,"2024-12-14T02:51:07.680",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309620,1734144667690,-3737.48,0.00021247,3,"2024-12-14T02:51:07.690",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309621,1734144667699,-3737.48,0.00021247,3,"2024-12-14T02:51:07.699",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309622,1734144667709,-989.46,0.00021247,3,"2024-12-14T02:51:07.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309623,1734144667719,-6090.4,0.00021247,3,"2024-12-14T02:51:07.719",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309624,1734144667729,-6090.4,0.00021247,3,"2024-12-14T02:51:07.729",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309625,1734144667738,-1060.99,0.00021247,3,"2024-12-14T02:51:07.738",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309626,1734144667749,-516.55,0.00021247,3,"2024-12-14T02:51:07.749",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309627,1734144667759,-4578.85,0.00021247,3,"2024-12-14T02:51:07.759",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309628,1734144667769,-4578.85,0.00021247,3,"2024-12-14T02:51:07.769",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309629,1734144667779,-2839.26,0.00021247,3,"2024-12-14T02:51:07.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309630,1734144667788,-2839.26,0.00021247,3,"2024-12-14T02:51:07.788",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309631,1734144667798,-1070.02,0.00021247,3,"2024-12-14T02:51:07.798",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309632,1734144667807,-1070.02,0.00021247,3,"2024-12-14T02:51:07.807",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309633,1734144667817,-556.02,0.00021247,3,"2024-12-14T02:51:07.817",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309634,1734144667827,-556.02,0.00021247,3,"2024-12-14T02:51:07.827",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309635,1734144667837,-966.06,0.00021247,3,"2024-12-14T02:51:07.837",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309636,1734144667847,-966.06,0.00021247,3,"2024-12-14T02:51:07.847",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309637,1734144667856,-3324.62,0.00021247,3,"2024-12-14T02:51:07.856",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309638,1734144667866,-3324.62,0.00021247,3,"2024-12-14T02:51:07.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309639,1734144667876,-501.32,0.00021247,3,"2024-12-14T02:51:07.876",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309640,1734144667885,-552.16,0.00021247,3,"2024-12-14T02:51:07.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309641,1734144667895,-552.16,0.00021247,3,"2024-12-14T02:51:07.895",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309642,1734144667904,-5390.27,0.00021247,3,"2024-12-14T02:51:07.904",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309643,1734144667914,-553.71,0.00021247,3,"2024-12-14T02:51:07.914",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309644,1734144667923,-553.71,0.00021247,3,"2024-12-14T02:51:07.923",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309645,1734144667933,-500.0,0.00021247,3,"2024-12-14T02:51:07.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309646,1734144667943,-526.88,0.00021247,3,"2024-12-14T02:51:07.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309647,1734144667953,-526.88,0.00021247,3,"2024-12-14T02:51:07.953",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309648,1734144667963,-1012.42,0.00021247,3,"2024-12-14T02:51:07.963",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309649,1734144667973,-1012.42,0.00021247,3,"2024-12-14T02:51:07.973",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309650,1734144667982,-1432.47,0.00021247,3,"2024-12-14T02:51:07.982",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309651,1734144667992,-1432.47,0.00021247,3,"2024-12-14T02:51:07.992",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309652,1734144668002,-500.0,0.00021247,3,"2024-12-14T02:51:08.002",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309653,1734144668012,-500.0,0.00021247,3,"2024-12-14T02:51:08.012",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309654,1734144668021,-11722.45,0.00021247,3,"2024-12-14T02:51:08.021",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309655,1734144668031,-500.0,0.00021247,3,"2024-12-14T02:51:08.031",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309656,1734144668040,-500.0,0.00021247,3,"2024-12-14T02:51:08.040",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309657,1734144668050,-2934.66,0.00021247,3,"2024-12-14T02:51:08.050",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309658,1734144668060,-2934.66,0.00021247,3,"2024-12-14T02:51:08.060",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309659,1734144668070,-813.27,0.00021247,3,"2024-12-14T02:51:08.070",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309660,1734144668082,-813.27,0.00021247,3,"2024-12-14T02:51:08.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309661,1734144668092,-500.0,0.00021247,3,"2024-12-14T02:51:08.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309662,1734144668102,-647.25,0.00021247,3,"2024-12-14T02:51:08.102",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309663,1734144668267,-647.25,0.00021247,3,"2024-12-14T02:51:08.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309664,1734144668279,-853.88,0.00021247,3,"2024-12-14T02:51:08.279",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309665,1734144668288,-853.88,0.00021247,3,"2024-12-14T02:51:08.288",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309666,1734144668299,-2057.32,0.00021247,3,"2024-12-14T02:51:08.299",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309667,1734144668308,-2057.32,0.00021247,3,"2024-12-14T02:51:08.308",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309668,1734144668318,-996.33,0.00021247,2,"2024-12-14T02:51:08.318",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309669,1734144668330,-1010.25,0.00021247,2,"2024-12-14T02:51:08.330",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309670,1734144668339,-1000.21,0.00021248,2,"2024-12-14T02:51:08.339",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309671,1734144668349,-666.21411,0.00021248,6,"2024-12-14T02:51:08.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309672,1734144668359,-666.21411,0.00021248,7,"2024-12-14T02:51:08.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309673,1734144668368,-666.21411,0.00021248,8,"2024-12-14T02:51:08.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309674,1734144668377,-666.21411,0.00021248,9,"2024-12-14T02:51:08.377",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309675,1734144668386,-644.96,0.00021248,3,"2024-12-14T02:51:08.386",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309676,1734144668396,-644.96,0.00021248,3,"2024-12-14T02:51:08.396",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309677,1734144668405,-644.96,0.00021248,3,"2024-12-14T02:51:08.405",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309678,1734144668415,-644.96,0.00021248,3,"2024-12-14T02:51:08.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309679,1734144668425,-500.0,0.00021248,3,"2024-12-14T02:51:08.425",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309680,1734144668435,-500.0,0.00021248,3,"2024-12-14T02:51:08.435",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309681,1734144668444,-503.25,0.00021248,3,"2024-12-14T02:51:08.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309682,1734144668453,-777.99,0.00021248,3,"2024-12-14T02:51:08.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309683,1734144668462,-777.99,0.00021248,3,"2024-12-14T02:51:08.462",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309684,1734144668471,-777.99,0.00021248,3,"2024-12-14T02:51:08.471",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309685,1734144668480,-777.99,0.00021248,3,"2024-12-14T02:51:08.480",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309686,1734144668490,-333.214111,0.00021248,2,"2024-12-14T02:51:08.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309687,1734144668499,-500.0,0.00021248,3,"2024-12-14T02:51:08.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309688,1734144668508,-500.0,0.00021248,3,"2024-12-14T02:51:08.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309689,1734144668518,-230.68692219,0.00021248,3,"2024-12-14T02:51:08.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309690,1734144668527,-151.0,0.00021248,2,"2024-12-14T02:51:08.527",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309691,1734144668536,-333.214111,0.00021248,3,"2024-12-14T02:51:08.536",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309692,1734144668545,-333.214111,0.00021248,4,"2024-12-14T02:51:08.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309693,1734144668555,-590.26,0.00021248,3,"2024-12-14T02:51:08.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309694,1734144668564,-590.26,0.00021248,3,"2024-12-14T02:51:08.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309695,1734144668573,-590.26,0.00021248,3,"2024-12-14T02:51:08.573",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309696,1734144668585,-590.26,0.00021248,3,"2024-12-14T02:51:08.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309697,1734144668595,-333.214111,0.00021248,5,"2024-12-14T02:51:08.595",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309698,1734144668604,-500.0,0.00021248,3,"2024-12-14T02:51:08.604",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309699,1734144668613,-372.3810369,0.00021248,3,"2024-12-14T02:51:08.613",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309700,1734144668623,-500.0,0.00021248,3,"2024-12-14T02:51:08.623",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309701,1734144668632,-500.0,0.00021248,3,"2024-12-14T02:51:08.632",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309702,1734144668643,-500.0,0.00021248,3,"2024-12-14T02:51:08.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309703,1734144668653,-500.0,0.00021248,3,"2024-12-14T02:51:08.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309704,1734144668662,-500.0,0.00021248,3,"2024-12-14T02:51:08.662",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309705,1734144668671,-500.0,0.00021248,3,"2024-12-14T02:51:08.671",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309706,1734144668681,-500.0,0.00021248,3,"2024-12-14T02:51:08.681",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309707,1734144668691,-500.0,0.00021248,3,"2024-12-14T02:51:08.691",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309708,1734144668701,-500.0,0.00021248,3,"2024-12-14T02:51:08.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309709,1734144668710,-500.0,0.00021248,3,"2024-12-14T02:51:08.710",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309710,1734144668720,-509.92861011,0.00021248,3,"2024-12-14T02:51:08.720",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309711,1734144668731,-500.0,0.00021248,3,"2024-12-14T02:51:08.731",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309712,1734144668744,-500.0,0.00021248,3,"2024-12-14T02:51:08.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309713,1734144668754,-500.0,0.00021248,3,"2024-12-14T02:51:08.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309714,1734144668765,-500.0,0.00021248,3,"2024-12-14T02:51:08.765",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309715,1734144668774,-500.0,0.00021248,3,"2024-12-14T02:51:08.774",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309716,1734144668784,-347.28125963,0.00021248,3,"2024-12-14T02:51:08.784",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309717,1734144668794,-151.378023,0.00021248,2,"2024-12-14T02:51:08.794",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309718,1734144668803,-151.0,0.00021248,2,"2024-12-14T02:51:08.803",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309719,1734144668812,-543.26,0.00021248,3,"2024-12-14T02:51:08.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309720,1734144668821,-543.26,0.00021248,3,"2024-12-14T02:51:08.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309721,1734144668832,-543.26,0.00021248,3,"2024-12-14T02:51:08.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309722,1734144668842,-543.26,0.00021248,3,"2024-12-14T02:51:08.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309723,1734144668851,-543.26,0.00021248,3,"2024-12-14T02:51:08.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309724,1734144668860,-543.26,0.00021248,3,"2024-12-14T02:51:08.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309725,1734144668869,-543.41440304,0.00021248,3,"2024-12-14T02:51:08.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309726,1734144668878,-506.96,0.00021248,3,"2024-12-14T02:51:08.878",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309727,1734144668887,-506.96,0.00021248,3,"2024-12-14T02:51:08.887",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309728,1734144668896,-506.96,0.00021248,3,"2024-12-14T02:51:08.896",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309729,1734144668906,-506.96,0.00021248,3,"2024-12-14T02:51:08.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309730,1734144668915,-500.0,0.00021248,3,"2024-12-14T02:51:08.915",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309731,1734144668924,-500.0,0.00021248,3,"2024-12-14T02:51:08.924",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309732,1734144668933,-500.0,0.00021248,3,"2024-12-14T02:51:08.933",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309733,1734144668943,-500.0,0.00021248,3,"2024-12-14T02:51:08.943",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309734,1734144668952,-500.0,0.00021248,3,"2024-12-14T02:51:08.952",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309735,1734144668961,-500.0,0.00021248,3,"2024-12-14T02:51:08.961",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309736,1734144668971,-500.0,0.00021248,3,"2024-12-14T02:51:08.971",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309737,1734144668981,-500.0,0.00021248,3,"2024-12-14T02:51:08.981",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309738,1734144668990,-1045.6,0.00021248,3,"2024-12-14T02:51:08.990",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309739,1734144668999,-1045.6,0.00021248,3,"2024-12-14T02:51:08.999",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309740,1734144669009,-1045.6,0.00021248,3,"2024-12-14T02:51:09.009",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309741,1734144669018,-1045.6,0.00021248,3,"2024-12-14T02:51:09.018",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309742,1734144669028,-626.01,0.00021248,3,"2024-12-14T02:51:09.028",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309743,1734144669038,-626.01,0.00021248,3,"2024-12-14T02:51:09.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309744,1734144669047,-626.01,0.00021248,3,"2024-12-14T02:51:09.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309745,1734144669056,-626.01,0.00021248,3,"2024-12-14T02:51:09.056",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309746,1734144669065,-840.85,0.00021248,3,"2024-12-14T02:51:09.065",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309747,1734144669075,-840.85,0.00021248,3,"2024-12-14T02:51:09.075",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309748,1734144669086,-840.85,0.00021248,3,"2024-12-14T02:51:09.086",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309749,1734144669096,-840.85,0.00021248,3,"2024-12-14T02:51:09.096",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309750,1734144669105,-840.85,0.00021248,3,"2024-12-14T02:51:09.105",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309751,1734144669114,-840.9,0.00021248,3,"2024-12-14T02:51:09.114",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309752,1734144669123,-801.67,0.00021248,3,"2024-12-14T02:51:09.123",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309753,1734144669133,-801.67,0.00021248,3,"2024-12-14T02:51:09.133",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309754,1734144669142,-801.67,0.00021248,3,"2024-12-14T02:51:09.142",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309755,1734144669151,-801.67,0.00021248,3,"2024-12-14T02:51:09.151",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309756,1734144669161,-500.0,0.00021248,3,"2024-12-14T02:51:09.161",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309757,1734144669171,-500.0,0.00021248,3,"2024-12-14T02:51:09.171",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309758,1734144669181,-500.0,0.00021248,3,"2024-12-14T02:51:09.181",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309759,1734144669190,-500.0,0.00021248,3,"2024-12-14T02:51:09.190",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309760,1734144669200,-500.0,0.00021248,3,"2024-12-14T02:51:09.200",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309761,1734144669210,-500.0,0.00021248,3,"2024-12-14T02:51:09.210",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309762,1734144669220,-500.0,0.00021248,3,"2024-12-14T02:51:09.220",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309763,1734144669229,-500.0,0.00021248,3,"2024-12-14T02:51:09.229",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309764,1734144669239,-500.0,0.00021248,3,"2024-12-14T02:51:09.239",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309765,1734144669248,-500.0,0.00021248,3,"2024-12-14T02:51:09.248",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309766,1734144669258,-500.0,0.00021248,3,"2024-12-14T02:51:09.258",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309767,1734144669267,-500.0,0.00021248,3,"2024-12-14T02:51:09.267",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309768,1734144669282,-382.7,0.00021248,3,"2024-12-14T02:51:09.282",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309769,1734144669292,-500.0,0.00021248,3,"2024-12-14T02:51:09.292",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309770,1734144669302,-500.0,0.00021248,3,"2024-12-14T02:51:09.302",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309771,1734144669312,-500.0,0.00021248,3,"2024-12-14T02:51:09.312",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309772,1734144669323,-184.87692718,0.00021248,3,"2024-12-14T02:51:09.323",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309773,1734144669336,-500.0,0.00021248,3,"2024-12-14T02:51:09.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309774,1734144669349,-500.0,0.00021248,3,"2024-12-14T02:51:09.349",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309775,1734144669359,-500.0,0.00021248,3,"2024-12-14T02:51:09.359",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309776,1734144669368,-500.0,0.00021248,3,"2024-12-14T02:51:09.368",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309777,1734144669378,-1111.82,0.00021248,3,"2024-12-14T02:51:09.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309778,1734144669387,-1111.82,0.00021248,3,"2024-12-14T02:51:09.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309779,1734144669397,-1111.82,0.00021248,3,"2024-12-14T02:51:09.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309780,1734144669406,-1111.82,0.00021248,3,"2024-12-14T02:51:09.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309781,1734144669415,-1111.82,0.00021248,3,"2024-12-14T02:51:09.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309782,1734144669424,-1111.82,0.00021248,3,"2024-12-14T02:51:09.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309783,1734144669434,-1111.94434423,0.00021248,3,"2024-12-14T02:51:09.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309784,1734144669444,-4002.01,0.00021248,3,"2024-12-14T02:51:09.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309785,1734144669453,-4002.01,0.00021248,3,"2024-12-14T02:51:09.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309786,1734144669463,-4002.01,0.00021248,3,"2024-12-14T02:51:09.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309787,1734144669472,-500.0,0.00021248,3,"2024-12-14T02:51:09.472",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309788,1734144669481,-4002.01,0.00021248,3,"2024-12-14T02:51:09.481",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309789,1734144669490,-500.0,0.00021248,3,"2024-12-14T02:51:09.490",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309790,1734144669499,-4002.17802509,0.00021248,3,"2024-12-14T02:51:09.499",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309791,1734144669508,-500.0,0.00021248,3,"2024-12-14T02:51:09.508",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309792,1734144669518,-500.0,0.00021248,3,"2024-12-14T02:51:09.518",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309793,1734144669526,-500.0,0.00021248,3,"2024-12-14T02:51:09.526",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309794,1734144669534,-235.4,0.00021248,3,"2024-12-14T02:51:09.534",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309795,1734144669543,-3737.48,0.00021248,3,"2024-12-14T02:51:09.543",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309796,1734144669551,-3737.48,0.00021248,3,"2024-12-14T02:51:09.551",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309797,1734144669559,-3737.48,0.00021248,3,"2024-12-14T02:51:09.559",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309798,1734144669568,-3737.48,0.00021248,3,"2024-12-14T02:51:09.568",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309799,1734144669576,-3737.48,0.00021248,3,"2024-12-14T02:51:09.576",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309800,1734144669586,-3737.48,0.00021248,3,"2024-12-14T02:51:09.586",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309801,1734144669594,-3737.57023941,0.00021248,3,"2024-12-14T02:51:09.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309802,1734144669603,-989.46,0.00021248,3,"2024-12-14T02:51:09.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309803,1734144669611,-989.46,0.00021248,3,"2024-12-14T02:51:09.611",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309804,1734144669619,-989.46,0.00021248,3,"2024-12-14T02:51:09.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309805,1734144669627,-989.46,0.00021248,3,"2024-12-14T02:51:09.627",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309806,1734144669636,-989.49203239,0.00021248,3,"2024-12-14T02:51:09.636",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309807,1734144669643,-6090.4,0.00021248,3,"2024-12-14T02:51:09.643",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309808,1734144669652,-6090.4,0.00021248,3,"2024-12-14T02:51:09.652",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309809,1734144669660,-6090.4,0.00021248,3,"2024-12-14T02:51:09.660",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309810,1734144669668,-6090.4,0.00021248,3,"2024-12-14T02:51:09.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309811,1734144669676,-6090.4,0.00021248,3,"2024-12-14T02:51:09.676",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309812,1734144669684,-6090.4,0.00021248,3,"2024-12-14T02:51:09.684",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309813,1734144669692,-6090.57318695,0.00021248,3,"2024-12-14T02:51:09.692",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309814,1734144669701,-1060.99,0.00021248,3,"2024-12-14T02:51:09.701",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309815,1734144669709,-1060.99,0.00021248,3,"2024-12-14T02:51:09.709",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309816,1734144669718,-1060.99,0.00021248,3,"2024-12-14T02:51:09.718",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309817,1734144669727,-1060.99,0.00021248,3,"2024-12-14T02:51:09.727",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309818,1734144669735,-1061.09,0.00021248,3,"2024-12-14T02:51:09.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309819,1734144669744,-516.55,0.00021248,3,"2024-12-14T02:51:09.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309820,1734144669752,-516.55,0.00021248,3,"2024-12-14T02:51:09.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309821,1734144669762,-516.55,0.00021248,3,"2024-12-14T02:51:09.762",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309822,1734144669770,-516.55,0.00021248,3,"2024-12-14T02:51:09.770",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309823,1734144669779,-516.77,0.00021248,3,"2024-12-14T02:51:09.779",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309824,1734144669787,-4578.85,0.00021248,3,"2024-12-14T02:51:09.787",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309825,1734144669795,-4578.85,0.00021248,3,"2024-12-14T02:51:09.795",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309826,1734144669804,-4578.85,0.00021248,3,"2024-12-14T02:51:09.804",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309827,1734144669813,-4578.85,0.00021248,3,"2024-12-14T02:51:09.813",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309828,1734144669821,-4578.85,0.00021248,3,"2024-12-14T02:51:09.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309829,1734144669833,-4578.85,0.00021248,3,"2024-12-14T02:51:09.833",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309830,1734144669848,-4579.01317049,0.00021248,3,"2024-12-14T02:51:09.848",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309831,1734144669857,-2839.26,0.00021248,3,"2024-12-14T02:51:09.857",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309832,1734144669866,-2839.26,0.00021248,3,"2024-12-14T02:51:09.866",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309833,1734144669875,-2839.26,0.00021248,3,"2024-12-14T02:51:09.875",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309834,1734144669885,-2839.26,0.00021248,3,"2024-12-14T02:51:09.885",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309835,1734144669894,-2839.26,0.00021248,3,"2024-12-14T02:51:09.894",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309836,1734144669903,-2839.26,0.00021248,3,"2024-12-14T02:51:09.903",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309837,1734144669912,-2839.31834992,0.00021248,3,"2024-12-14T02:51:09.912",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309838,1734144669921,-1070.02,0.00021248,3,"2024-12-14T02:51:09.921",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309839,1734144669930,-1070.02,0.00021248,3,"2024-12-14T02:51:09.930",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309840,1734144669939,-1070.02,0.00021248,3,"2024-12-14T02:51:09.939",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309841,1734144669949,-1070.02,0.00021248,3,"2024-12-14T02:51:09.949",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309842,1734144669958,-1070.02,0.00021248,3,"2024-12-14T02:51:09.958",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309843,1734144669967,-1070.02,0.00021248,3,"2024-12-14T02:51:09.967",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309844,1734144669976,-1070.06524127,0.00021248,3,"2024-12-14T02:51:09.976",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309845,1734144669986,-556.02,0.00021248,3,"2024-12-14T02:51:09.986",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309846,1734144669995,-556.02,0.00021248,3,"2024-12-14T02:51:09.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309847,1734144670005,-556.02,0.00021248,3,"2024-12-14T02:51:10.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309848,1734144670015,-556.02,0.00021248,3,"2024-12-14T02:51:10.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309849,1734144670024,-556.14457134,0.00021248,3,"2024-12-14T02:51:10.024",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309850,1734144670034,-966.06,0.00021248,3,"2024-12-14T02:51:10.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309851,1734144670043,-966.06,0.00021248,3,"2024-12-14T02:51:10.043",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309852,1734144670052,-966.06,0.00021248,3,"2024-12-14T02:51:10.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309853,1734144670062,-966.06,0.00021248,3,"2024-12-14T02:51:10.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309854,1734144670071,-966.06,0.00021248,3,"2024-12-14T02:51:10.071",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309855,1734144670082,-966.06,0.00021248,3,"2024-12-14T02:51:10.082",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309856,1734144670092,-966.20744109,0.00021248,3,"2024-12-14T02:51:10.092",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309857,1734144670101,-3324.62,0.00021248,3,"2024-12-14T02:51:10.101",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309858,1734144670111,-3324.62,0.00021248,3,"2024-12-14T02:51:10.111",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309859,1734144670120,-3324.62,0.00021248,3,"2024-12-14T02:51:10.120",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309860,1734144670130,-3324.62,0.00021248,3,"2024-12-14T02:51:10.130",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309861,1734144670139,-3324.62,0.00021248,3,"2024-12-14T02:51:10.139",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309862,1734144670149,-3324.62,0.00021248,3,"2024-12-14T02:51:10.149",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309863,1734144670158,-3324.80929139,0.00021248,3,"2024-12-14T02:51:10.158",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309864,1734144670168,-501.32,0.00021248,3,"2024-12-14T02:51:10.168",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309865,1734144670178,-501.32,0.00021248,3,"2024-12-14T02:51:10.178",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309866,1734144670188,-501.32,0.00021248,3,"2024-12-14T02:51:10.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309867,1734144670197,-501.32,0.00021248,3,"2024-12-14T02:51:10.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309868,1734144670207,-552.16,0.00021248,3,"2024-12-14T02:51:10.207",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309869,1734144670217,-552.16,0.00021248,3,"2024-12-14T02:51:10.217",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309870,1734144670227,-552.16,0.00021248,3,"2024-12-14T02:51:10.227",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309871,1734144670236,-552.16,0.00021248,3,"2024-12-14T02:51:10.236",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309872,1734144670246,-552.33674255,0.00021248,3,"2024-12-14T02:51:10.246",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309873,1734144670255,-5390.27,0.00021248,3,"2024-12-14T02:51:10.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309874,1734144670265,-5390.27,0.00021248,3,"2024-12-14T02:51:10.265",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309875,1734144670278,-5390.27,0.00021248,3,"2024-12-14T02:51:10.278",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309876,1734144670287,-5390.27,0.00021248,3,"2024-12-14T02:51:10.287",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309877,1734144670297,-5390.37100017,0.00021248,3,"2024-12-14T02:51:10.297",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309878,1734144670307,-553.71,0.00021248,3,"2024-12-14T02:51:10.307",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309879,1734144670317,-553.71,0.00021248,3,"2024-12-14T02:51:10.317",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309880,1734144670327,-553.71,0.00021248,3,"2024-12-14T02:51:10.327",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309881,1734144670337,-553.71,0.00021248,3,"2024-12-14T02:51:10.337",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309882,1734144670348,-553.71,0.00021248,3,"2024-12-14T02:51:10.348",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309883,1734144670357,-553.71,0.00021248,3,"2024-12-14T02:51:10.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309884,1734144670367,-553.75653348,0.00021248,3,"2024-12-14T02:51:10.367",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309885,1734144670378,-526.88,0.00021248,3,"2024-12-14T02:51:10.378",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309886,1734144670387,-526.88,0.00021248,3,"2024-12-14T02:51:10.387",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309887,1734144670397,-526.88,0.00021248,3,"2024-12-14T02:51:10.397",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309888,1734144670406,-526.88,0.00021248,3,"2024-12-14T02:51:10.406",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309889,1734144670415,-526.88,0.00021248,3,"2024-12-14T02:51:10.415",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309890,1734144670424,-526.88,0.00021248,3,"2024-12-14T02:51:10.424",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309891,1734144670434,-526.94219003,0.00021248,3,"2024-12-14T02:51:10.434",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309892,1734144670444,-1012.42,0.00021248,3,"2024-12-14T02:51:10.444",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309893,1734144670453,-1012.42,0.00021248,3,"2024-12-14T02:51:10.453",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309894,1734144670463,-1012.42,0.00021248,3,"2024-12-14T02:51:10.463",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309895,1734144670473,-1012.42,0.00021248,3,"2024-12-14T02:51:10.473",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309896,1734144670482,-1012.42,0.00021248,3,"2024-12-14T02:51:10.482",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309897,1734144670492,-1012.42,0.00021248,3,"2024-12-14T02:51:10.492",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309898,1734144670546,-1012.58,0.00021248,3,"2024-12-14T02:51:10.546",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309899,1734144670555,-1432.47,0.00021248,3,"2024-12-14T02:51:10.555",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309900,1734144670565,-1432.47,0.00021248,3,"2024-12-14T02:51:10.565",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309901,1734144670574,-1432.47,0.00021248,3,"2024-12-14T02:51:10.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309902,1734144670585,-1432.47,0.00021248,3,"2024-12-14T02:51:10.585",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309903,1734144670594,-1432.47,0.00021248,3,"2024-12-14T02:51:10.594",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309904,1734144670603,-1432.47,0.00021248,3,"2024-12-14T02:51:10.603",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309905,1734144670612,-1432.67614497,0.00021248,3,"2024-12-14T02:51:10.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309906,1734144670621,-500.0,0.00021248,3,"2024-12-14T02:51:10.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309907,1734144670630,-500.0,0.00021248,3,"2024-12-14T02:51:10.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309908,1734144670639,-500.0,0.00021248,3,"2024-12-14T02:51:10.639",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309909,1734144670648,-171.02822347,0.00021248,3,"2024-12-14T02:51:10.648",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309910,1734144670658,-11722.45,0.00021248,3,"2024-12-14T02:51:10.658",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309911,1734144670668,-11722.45,0.00021248,3,"2024-12-14T02:51:10.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309912,1734144670677,-11722.45,0.00021248,3,"2024-12-14T02:51:10.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309913,1734144670687,-11722.45,0.00021248,3,"2024-12-14T02:51:10.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309914,1734144670696,-11722.66973753,0.00021248,3,"2024-12-14T02:51:10.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309915,1734144670705,-500.0,0.00021248,3,"2024-12-14T02:51:10.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309916,1734144670715,-500.0,0.00021248,3,"2024-12-14T02:51:10.715",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309917,1734144670725,-500.0,0.00021248,3,"2024-12-14T02:51:10.725",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309918,1734144670735,-500.0,0.00021248,3,"2024-12-14T02:51:10.735",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309919,1734144670744,-500.0,0.00021248,3,"2024-12-14T02:51:10.744",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309920,1734144670754,-500.0,0.00021248,3,"2024-12-14T02:51:10.754",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309921,1734144670763,-455.2740274,0.00021248,3,"2024-12-14T02:51:10.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309922,1734144670773,-2934.66,0.00021248,3,"2024-12-14T02:51:10.773",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309923,1734144670783,-2934.66,0.00021248,3,"2024-12-14T02:51:10.783",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309924,1734144670792,-2934.66,0.00021248,3,"2024-12-14T02:51:10.792",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309925,1734144670802,-2934.66,0.00021248,3,"2024-12-14T02:51:10.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309926,1734144670812,-2934.66,0.00021248,3,"2024-12-14T02:51:10.812",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309927,1734144670821,-2934.66,0.00021248,3,"2024-12-14T02:51:10.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309928,1734144670832,-2934.75063977,0.00021248,3,"2024-12-14T02:51:10.832",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309929,1734144670842,-813.27,0.00021248,3,"2024-12-14T02:51:10.842",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309930,1734144670851,-813.27,0.00021248,3,"2024-12-14T02:51:10.851",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309931,1734144670861,-813.27,0.00021248,3,"2024-12-14T02:51:10.861",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309932,1734144670871,-813.27,0.00021248,3,"2024-12-14T02:51:10.871",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309933,1734144670880,-813.29468524,0.00021248,3,"2024-12-14T02:51:10.880",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309934,1734144670890,-500.0,0.00021248,3,"2024-12-14T02:51:10.890",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309935,1734144670899,-331.09604776,0.00021248,3,"2024-12-14T02:51:10.899",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309936,1734144670909,-647.25,0.00021248,3,"2024-12-14T02:51:10.909",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309937,1734144670919,-647.25,0.00021248,3,"2024-12-14T02:51:10.919",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309938,1734144670928,-647.25,0.00021248,3,"2024-12-14T02:51:10.928",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309939,1734144670937,-647.25,0.00021248,3,"2024-12-14T02:51:10.937",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309940,1734144670946,-647.29533236,0.00021248,3,"2024-12-14T02:51:10.946",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309941,1734144670955,-853.88,0.00021248,3,"2024-12-14T02:51:10.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309942,1734144670965,-853.88,0.00021248,3,"2024-12-14T02:51:10.965",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309943,1734144670975,-853.88,0.00021248,3,"2024-12-14T02:51:10.975",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309944,1734144670984,-853.88,0.00021248,3,"2024-12-14T02:51:10.984",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309945,1734144670995,-854.02668877,0.00021248,3,"2024-12-14T02:51:10.995",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309946,1734144671005,-2057.32,0.00021248,3,"2024-12-14T02:51:11.005",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309947,1734144671015,-2057.32,0.00021248,3,"2024-12-14T02:51:11.015",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309948,1734144671025,-2057.32,0.00021248,3,"2024-12-14T02:51:11.025",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309949,1734144671034,-2057.32,0.00021248,3,"2024-12-14T02:51:11.034",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309950,1734144671044,-2057.54943263,0.00021248,3,"2024-12-14T02:51:11.044",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309951,1734144671054,-500.0,0.00021249,3,"2024-12-14T02:51:11.054",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309952,1734144671063,-988.2,0.00021249,3,"2024-12-14T02:51:11.063",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309953,1734144671073,-500.0,0.00021249,3,"2024-12-14T02:51:11.073",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309954,1734144671084,-666.21411,0.00021249,9,"2024-12-14T02:51:11.084",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309955,1734144671094,-666.21411,0.00021249,8,"2024-12-14T02:51:11.094",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309956,1734144671103,-666.21411,0.00021249,7,"2024-12-14T02:51:11.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309957,1734144671112,-666.21411,0.00021249,6,"2024-12-14T02:51:11.112",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309958,1734144671122,-666.21411,0.00021249,5,"2024-12-14T02:51:11.122",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309959,1734144671131,-666.21411,0.00021249,4,"2024-12-14T02:51:11.131",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309960,1734144671140,-666.21411,0.00021249,3,"2024-12-14T02:51:11.140",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309961,1734144671150,-666.21411,0.00021249,2,"2024-12-14T02:51:11.150",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309962,1734144671160,-2003.45,0.00021249,3,"2024-12-14T02:51:11.160",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309963,1734144671169,-500.0,0.00021249,2,"2024-12-14T02:51:11.169",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309964,1734144671179,-1000.0,0.00021249,2,"2024-12-14T02:51:11.179",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309965,1734144671188,-644.96,0.00021249,3,"2024-12-14T02:51:11.188",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309966,1734144671197,-644.96,0.00021249,3,"2024-12-14T02:51:11.197",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309967,1734144671206,-644.96,0.00021249,3,"2024-12-14T02:51:11.206",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309968,1734144671216,-644.96,0.00021249,3,"2024-12-14T02:51:11.216",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309969,1734144671225,-644.96,0.00021249,3,"2024-12-14T02:51:11.225",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309970,1734144671235,-644.96,0.00021249,3,"2024-12-14T02:51:11.235",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309971,1734144671245,-645.12961658,0.00021249,3,"2024-12-14T02:51:11.245",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309972,1734144671255,-777.99,0.00021249,3,"2024-12-14T02:51:11.255",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309973,1734144671264,-777.99,0.00021249,3,"2024-12-14T02:51:11.264",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309974,1734144671277,-777.99,0.00021249,3,"2024-12-14T02:51:11.277",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309975,1734144671286,-777.99,0.00021249,3,"2024-12-14T02:51:11.286",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309976,1734144671296,-777.99,0.00021249,3,"2024-12-14T02:51:11.296",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309977,1734144671306,-777.99,0.00021249,3,"2024-12-14T02:51:11.306",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309978,1734144671316,-778.10263353,0.00021249,3,"2024-12-14T02:51:11.316",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309979,1734144671325,-151.0,0.00021249,2,"2024-12-14T02:51:11.325",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309980,1734144671336,-151.0,0.00021249,2,"2024-12-14T02:51:11.336",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309981,1734144671345,-590.26,0.00021249,3,"2024-12-14T02:51:11.345",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309982,1734144671357,-590.26,0.00021249,3,"2024-12-14T02:51:11.357",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309983,1734144671369,-590.26,0.00021249,3,"2024-12-14T02:51:11.369",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309984,1734144671379,-590.26,0.00021249,3,"2024-12-14T02:51:11.379",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309985,1734144671389,-590.26,0.00021249,3,"2024-12-14T02:51:11.389",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309986,1734144671398,-590.26,0.00021249,3,"2024-12-14T02:51:11.398",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309987,1734144671407,-590.44741236,0.00021249,3,"2024-12-14T02:51:11.407",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309988,1734144671418,-500.0,0.00021249,3,"2024-12-14T02:51:11.418",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309989,1734144671428,-500.0,0.00021249,3,"2024-12-14T02:51:11.428",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309990,1734144671438,-500.0,0.00021249,3,"2024-12-14T02:51:11.438",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309991,1734144671448,-500.0,0.00021249,3,"2024-12-14T02:51:11.448",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309992,1734144671458,-483.2797142,0.00021249,3,"2024-12-14T02:51:11.458",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309993,1734144671467,-500.0,0.00021249,3,"2024-12-14T02:51:11.467",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309994,1734144671477,-500.0,0.00021249,3,"2024-12-14T02:51:11.477",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309995,1734144671486,-500.0,0.00021249,3,"2024-12-14T02:51:11.486",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309996,1734144671495,-500.0,0.00021249,3,"2024-12-14T02:51:11.495",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309997,1734144671505,-506.08,0.00021249,3,"2024-12-14T02:51:11.505",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309998,1734144671515,-151.0,0.00021249,2,"2024-12-14T02:51:11.515",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345309999,1734144671525,-506.96,0.00021249,3,"2024-12-14T02:51:11.525",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310000,1734144671535,-506.96,0.00021249,3,"2024-12-14T02:51:11.535",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310001,1734144671545,-506.96,0.00021249,3,"2024-12-14T02:51:11.545",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310002,1734144671554,-506.96,0.00021249,3,"2024-12-14T02:51:11.554",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310003,1734144671564,-506.96,0.00021249,3,"2024-12-14T02:51:11.564",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310004,1734144671574,-506.96,0.00021249,3,"2024-12-14T02:51:11.574",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310005,1734144671584,-507.19497835,0.00021249,3,"2024-12-14T02:51:11.584",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310006,1734144671593,-500.0,0.00021249,3,"2024-12-14T02:51:11.593",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310007,1734144671602,-500.0,0.00021249,3,"2024-12-14T02:51:11.602",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310008,1734144671612,-500.0,0.00021249,3,"2024-12-14T02:51:11.612",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310009,1734144671621,-500.0,0.00021249,3,"2024-12-14T02:51:11.621",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310010,1734144671630,-570.54661944,0.00021249,3,"2024-12-14T02:51:11.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310011,1734144671640,-500.0,0.00021249,3,"2024-12-14T02:51:11.640",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310012,1734144671650,-518.25,0.00021249,3,"2024-12-14T02:51:11.650",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310013,1734144671659,-1045.6,0.00021249,3,"2024-12-14T02:51:11.659",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310014,1734144671668,-1045.6,0.00021249,3,"2024-12-14T02:51:11.668",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310015,1734144671677,-1045.6,0.00021249,3,"2024-12-14T02:51:11.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310016,1734144671687,-1045.6,0.00021249,3,"2024-12-14T02:51:11.687",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310017,1734144671696,-1045.6,0.00021249,3,"2024-12-14T02:51:11.696",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310018,1734144671705,-1045.6,0.00021249,3,"2024-12-14T02:51:11.705",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310019,1734144671714,-1045.66857133,0.00021249,3,"2024-12-14T02:51:11.714",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310020,1734144671723,-626.01,0.00021249,3,"2024-12-14T02:51:11.723",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310021,1734144671732,-626.01,0.00021249,3,"2024-12-14T02:51:11.732",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310022,1734144671742,-626.01,0.00021249,3,"2024-12-14T02:51:11.742",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310023,1734144671752,-626.01,0.00021249,3,"2024-12-14T02:51:11.752",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310024,1734144671763,-626.01,0.00021249,3,"2024-12-14T02:51:11.763",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310025,1734144671772,-626.01,0.00021249,3,"2024-12-14T02:51:11.772",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310026,1734144671782,-626.22695192,0.00021249,3,"2024-12-14T02:51:11.782",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310027,1734144671791,-801.67,0.00021249,3,"2024-12-14T02:51:11.791",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310028,1734144671802,-801.67,0.00021249,3,"2024-12-14T02:51:11.802",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310029,1734144671811,-801.67,0.00021249,3,"2024-12-14T02:51:11.811",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310030,1734144671821,-801.67,0.00021249,3,"2024-12-14T02:51:11.821",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310031,1734144671831,-801.67,0.00021249,3,"2024-12-14T02:51:11.831",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310032,1734144671841,-801.67,0.00021249,3,"2024-12-14T02:51:11.841",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310033,1734144671850,-801.75,0.00021249,3,"2024-12-14T02:51:11.850",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310034,1734144671860,-500.0,0.00021249,3,"2024-12-14T02:51:11.860",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310035,1734144671869,-500.0,0.00021249,3,"2024-12-14T02:51:11.869",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310036,1734144671879,-239.5,0.00021249,3,"2024-12-14T02:51:11.879",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310037,1734144671888,-500.0,0.00021249,3,"2024-12-14T02:51:11.888",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310038,1734144671897,-500.0,0.00021249,3,"2024-12-14T02:51:11.897",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310039,1734144671906,-500.0,0.00021249,3,"2024-12-14T02:51:11.906",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310040,1734144671916,-500.0,0.00021249,3,"2024-12-14T02:51:11.916",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310041,1734144671926,-500.0,0.00021249,3,"2024-12-14T02:51:11.926",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310042,1734144671936,-534.82,0.00021249,3,"2024-12-14T02:51:11.936",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310043,1734144671945,-500.0,0.00021249,3,"2024-12-14T02:51:11.945",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310044,1734144671955,-500.0,0.00021249,3,"2024-12-14T02:51:11.955",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310045,1734144671964,-500.0,0.00021249,3,"2024-12-14T02:51:11.964",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310046,1734144671974,-500.0,0.00021249,3,"2024-12-14T02:51:11.974",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310047,1734144671983,-159.94576083,0.00021249,3,"2024-12-14T02:51:11.983",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310048,1734144671993,-501.32,0.00021249,3,"2024-12-14T02:51:11.993",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310049,1734144672003,-501.32,0.00021249,3,"2024-12-14T02:51:12.003",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310050,1734144672013,-501.32,0.00021249,3,"2024-12-14T02:51:12.013",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310051,1734144672022,-501.32,0.00021249,3,"2024-12-14T02:51:12.022",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310052,1734144672032,-501.32,0.00021249,3,"2024-12-14T02:51:12.032",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310053,1734144672042,-501.32,0.00021249,3,"2024-12-14T02:51:12.042",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310054,1734144672052,-501.35652574,0.00021249,3,"2024-12-14T02:51:12.052",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310055,1734144672062,-8222.23510632,0.0002125,2,"2024-12-14T02:51:12.062",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310056,1734144672072,-9267.3291504,0.0002125,2,"2024-12-14T02:51:12.072",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310057,1734144672083,-19047376.83509402,0.0002125,2,"2024-12-14T02:51:12.083",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310058,1734144672093,-47328.97784261,0.0002125,5,"2024-12-14T02:51:12.093",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310059,1734144672103,-13791243.92900641,0.0002125,2,"2024-12-14T02:51:12.103",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310060,1734144672547,-3410392.04757176,0.0002125,2,"2024-12-14T02:51:12.547",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310061,1734144672596,-553.12399616,0.0002125,2,"2024-12-14T02:51:12.596",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310062,1734144672608,-399.7100002,0.0002125,2,"2024-12-14T02:51:12.608",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310063,1734144672619,-9096.64373114,0.0002125,2,"2024-12-14T02:51:12.619",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310064,1734144672630,-8947.21879473,0.0002125,2,"2024-12-14T02:51:12.630",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310065,1734144672642,-8943.78386462,0.0002125,2,"2024-12-14T02:51:12.642",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310066,1734144672653,-9077.54866152,0.0002125,2,"2024-12-14T02:51:12.653",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310067,1734144672665,-8943.84023489,0.0002125,2,"2024-12-14T02:51:12.665",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310068,1734144672677,-977.68215516,0.0002125,2,"2024-12-14T02:51:12.677",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310069,1734144672987,-500.0,0.00021095,3,"2024-12-14T02:51:12.987",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310070,1734144672997,-500.0,0.00021095,3,"2024-12-14T02:51:12.997",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310071,1734144673007,-500.0,0.00021197,3,"2024-12-14T02:51:13.007",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310072,1734144673016,-500.0,0.00021198,3,"2024-12-14T02:51:13.016",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310073,1734144673026,-201.72053682,0.00021198,3,"2024-12-14T02:51:13.026",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310074,1734144673038,-298.27946318,0.00021198,3,"2024-12-14T02:51:13.038",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310075,1734144673047,-1174.72013482,0.0002125,2,"2024-12-14T02:51:13.047",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310076,1734144673069,-167.75,0.00021198,3,"2024-12-14T02:51:13.069",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310077,1734144673078,-2553.64998674,0.0002125,2,"2024-12-14T02:51:13.078",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310078,1734145128115,152.28,0.00010137,2,"2024-12-14T02:58:48.115",0.00028470000000000004,21.94,0.9685031757438142,1838117883.099278]
[345310080,1734145539092,-157.46904516,0.00014281,7,"2024-12-14T03:05:39.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310081,1734145539113,-30.44290327,0.00016438,2,"2024-12-14T03:05:39.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310082,1734145653092,-4567.43421722,0.00014281,7,"2024-12-14T03:07:33.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310083,1734145653116,-121.79466073,0.00016438,2,"2024-12-14T03:07:33.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310084,1734145653139,-54.71106544,0.00016438,2,"2024-12-14T03:07:33.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310085,1734145653170,-103.57577256,0.00016438,2,"2024-12-14T03:07:33.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310086,1734145653191,-151.590925,0.00016438,2,"2024-12-14T03:07:33.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310087,1734145653218,-158.286838,0.00016716,2,"2024-12-14T03:07:33.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310088,1734145653240,-151.590925,0.00016716,2,"2024-12-14T03:07:33.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310089,1734145653262,-158.286838,0.0001699,2,"2024-12-14T03:07:33.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310090,1734145653284,-151.590925,0.0001699,2,"2024-12-14T03:07:33.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310091,1734145653307,-324.35354821,0.00017464,2,"2024-12-14T03:07:33.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310092,1734145746097,-9974.62064275,0.00014281,7,"2024-12-14T03:09:06.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310097,1734145832077,-157.82645179,0.00017464,2,"2024-12-14T03:10:32.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310098,1734145832087,-158.286838,0.00017533,2,"2024-12-14T03:10:32.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310099,1734145832096,-151.590925,0.00017533,2,"2024-12-14T03:10:32.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310100,1734145832106,-158.286838,0.00017807,2,"2024-12-14T03:10:32.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310101,1734145832115,-151.590925,0.00017807,2,"2024-12-14T03:10:32.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310102,1734145832124,-158.286838,0.00018082,2,"2024-12-14T03:10:32.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310103,1734145832133,-151.590925,0.00018082,2,"2024-12-14T03:10:32.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310104,1734145832142,-152.237564,0.00018355,2,"2024-12-14T03:10:32.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310105,1734145832152,-158.286838,0.00018356,2,"2024-12-14T03:10:32.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310106,1734145832161,-151.590925,0.00018356,2,"2024-12-14T03:10:32.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310107,1734145832170,-158.286838,0.00018903,2,"2024-12-14T03:10:32.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310108,1734145832180,-151.590925,0.00018903,2,"2024-12-14T03:10:32.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310109,1734145832190,-2725.51,0.0001892,2,"2024-12-14T03:10:32.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310110,1734145832199,-322.51944185,0.00018948,2,"2024-12-14T03:10:32.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310111,1734145832326,-1792.7311311,0.00018948,2,"2024-12-14T03:10:32.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310112,1734145832338,-552.88838374,0.00018948,2,"2024-12-14T03:10:32.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310113,1734145832349,-5106.56509926,0.00018948,2,"2024-12-14T03:10:32.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310122,1734145838050,-1425.49319997,0.00018948,2,"2024-12-14T03:10:38.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310123,1734145838062,-7449.79274408,0.00018948,2,"2024-12-14T03:10:38.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310124,1734145838071,-382.32,0.0001897,2,"2024-12-14T03:10:38.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310125,1734145838081,-4831.62,0.00018986,2,"2024-12-14T03:10:38.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310126,1734145838091,-338.31,0.00019015,2,"2024-12-14T03:10:38.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310127,1734145838100,-1462.17,0.00019038,2,"2024-12-14T03:10:38.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310128,1734145838110,-250.0,0.00019042,2,"2024-12-14T03:10:38.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310129,1734145838120,-200.0,0.00019045,2,"2024-12-14T03:10:38.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310130,1734145838129,-150.99346435,0.0001911,2,"2024-12-14T03:10:38.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310131,1734145838138,-500.0,0.00019119,2,"2024-12-14T03:10:38.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310132,1734145838147,-175.0,0.00019165,2,"2024-12-14T03:10:38.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310133,1734145838157,-158.286838,0.00019178,2,"2024-12-14T03:10:38.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310134,1734145838166,-151.590925,0.00019178,2,"2024-12-14T03:10:38.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310135,1734145838176,-175.0,0.00019189,2,"2024-12-14T03:10:38.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310136,1734145838185,-221.59,0.00019194,2,"2024-12-14T03:10:38.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310137,1734145838194,-175.0,0.00019213,2,"2024-12-14T03:10:38.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310138,1734145838204,-175.0,0.00019237,2,"2024-12-14T03:10:38.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310139,1734145838213,-175.0,0.00019261,2,"2024-12-14T03:10:38.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310140,1734145838222,-164.01,0.00019276,30,"2024-12-14T03:10:38.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310141,1734145838231,-233.32,0.0001958,2,"2024-12-14T03:10:38.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310142,1734145838240,-250.0,0.0001958,2,"2024-12-14T03:10:38.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310143,1734145838249,-1000.0,0.0001958,2,"2024-12-14T03:10:38.249",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310144,1734145838259,-300.0,0.0001958,2,"2024-12-14T03:10:38.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310145,1734145838271,-158.286838,0.00019726,2,"2024-12-14T03:10:38.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310146,1734145838280,-151.590925,0.00019726,2,"2024-12-14T03:10:38.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310147,1734145838290,-482.18,0.00019728,2,"2024-12-14T03:10:38.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310148,1734145838299,-5717.26,0.00019736,2,"2024-12-14T03:10:38.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310149,1734145838309,-1462.17,0.0001999,2,"2024-12-14T03:10:38.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310150,1734145838319,-10000.0,0.0002,3,"2024-12-14T03:10:38.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310151,1734145838329,-10000.0,0.0002,4,"2024-12-14T03:10:38.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310152,1734145838338,-10000.0,0.0002,2,"2024-12-14T03:10:38.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310153,1734145838349,-435.56,0.00020125,2,"2024-12-14T03:10:38.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310154,1734145838358,-364.52,0.00020125,2,"2024-12-14T03:10:38.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310155,1734145838368,-364.52,0.00020125,2,"2024-12-14T03:10:38.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310156,1734145838377,-435.56,0.00020125,2,"2024-12-14T03:10:38.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310157,1734145838387,-318.04,0.0002019,2,"2024-12-14T03:10:38.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310158,1734145838397,-7451.0,0.000202,5,"2024-12-14T03:10:38.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310159,1734145838407,-7470.89243641,0.00020205,2,"2024-12-14T03:10:38.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310160,1734145838417,-683.83,0.00020239,2,"2024-12-14T03:10:38.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310161,1734145838426,-949.73,0.00020261,2,"2024-12-14T03:10:38.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310162,1734145838435,-158.286838,0.00020273,2,"2024-12-14T03:10:38.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310163,1734145838445,-151.590925,0.00020273,2,"2024-12-14T03:10:38.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310164,1734145838455,-302.72,0.00020278,2,"2024-12-14T03:10:38.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310165,1734145838465,-150.0,0.00020278,2,"2024-12-14T03:10:38.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310166,1734145838475,-395.5,0.00020278,2,"2024-12-14T03:10:38.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310167,1734145838485,-150.0,0.00020278,2,"2024-12-14T03:10:38.485",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310168,1734145838494,-533.1,0.00020278,2,"2024-12-14T03:10:38.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310169,1734145838504,-300.57,0.00020278,2,"2024-12-14T03:10:38.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310170,1734145838513,-10000.0,0.000203,6,"2024-12-14T03:10:38.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310171,1734145838524,-233.32,0.00020304,2,"2024-12-14T03:10:38.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310172,1734145838534,-10000.0,0.000204,7,"2024-12-14T03:10:38.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310173,1734145838543,-10000.0,0.000205,8,"2024-12-14T03:10:38.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310174,1734145838552,-10000.0,0.000205,9,"2024-12-14T03:10:38.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310175,1734145838564,-10000.0,0.000205,10,"2024-12-14T03:10:38.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310176,1734145838573,-10000.0,0.000206,12,"2024-12-14T03:10:38.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310177,1734145838583,-160.18851982,0.000206,2,"2024-12-14T03:10:38.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310178,1734145838592,-10000.0,0.000207,13,"2024-12-14T03:10:38.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310179,1734145838603,-152.28,0.00020708,2,"2024-12-14T03:10:38.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310181,1734145838612,-10000.0,0.000208,13,"2024-12-14T03:10:38.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310183,1734145838622,-3879.0,0.00020871,2,"2024-12-14T03:10:38.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310185,1734145838631,-150.0,0.00020871,2,"2024-12-14T03:10:38.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310187,1734145838641,-1029.557,0.00020871,2,"2024-12-14T03:10:38.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310189,1734145838651,-160.18851982,0.00020875,2,"2024-12-14T03:10:38.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310192,1734145838660,-863.1170047,0.00020888,2,"2024-12-14T03:10:38.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310194,1734145838670,-10000.0,0.000209,14,"2024-12-14T03:10:38.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310196,1734145838679,-863.1170047,0.00020908,2,"2024-12-14T03:10:38.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310198,1734145838689,-863.1170047,0.00020908,2,"2024-12-14T03:10:38.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310200,1734145838698,-863.1170047,0.00020915,2,"2024-12-14T03:10:38.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310202,1734145838707,-863.1170047,0.00020925,2,"2024-12-14T03:10:38.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310203,1734145838716,-863.1170047,0.00020941,2,"2024-12-14T03:10:38.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310204,1734145838725,-1462.17,0.00020942,2,"2024-12-14T03:10:38.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310205,1734145838734,-435.56,0.00020947,2,"2024-12-14T03:10:38.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310206,1734145838742,-975.55,0.00020947,2,"2024-12-14T03:10:38.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310207,1734145838751,-441.51,0.00020947,2,"2024-12-14T03:10:38.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310208,1734145838760,-1949.25,0.00020947,2,"2024-12-14T03:10:38.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310209,1734145838771,-975.36,0.00020947,2,"2024-12-14T03:10:38.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310210,1734145838780,-975.36,0.00020947,2,"2024-12-14T03:10:38.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310211,1734145838792,-1669.78,0.00020947,2,"2024-12-14T03:10:38.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310212,1734145838802,-975.36,0.00020947,2,"2024-12-14T03:10:38.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310213,1734145838811,-1108.0361,0.00020995,2,"2024-12-14T03:10:38.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310214,1734145838820,-10000.0,0.00021,5,"2024-12-14T03:10:38.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310216,1734145838829,-10000.0,0.00021,6,"2024-12-14T03:10:38.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310218,1734145838838,-10000.0,0.00021,7,"2024-12-14T03:10:38.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310220,1734145838848,-606.0,0.00021,2,"2024-12-14T03:10:38.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310222,1734145838857,-233.32,0.00021029,2,"2024-12-14T03:10:38.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310224,1734145838866,-483.0,0.00021037,2,"2024-12-14T03:10:38.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310226,1734145838876,-3000.0,0.0002104,2,"2024-12-14T03:10:38.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310227,1734145838885,-908.0995,0.00021049,2,"2024-12-14T03:10:38.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310228,1734145838895,-30025.98523265,0.0002105,2,"2024-12-14T03:10:38.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310229,1734145838905,-500.0,0.00021095,3,"2024-12-14T03:10:38.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310230,1734145838914,-500.0,0.00021095,3,"2024-12-14T03:10:38.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310231,1734145838924,-500.0,0.00021095,3,"2024-12-14T03:10:38.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310232,1734145838933,-500.0,0.00021095,3,"2024-12-14T03:10:38.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310233,1734145838943,-424.11,0.00021095,3,"2024-12-14T03:10:38.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310234,1734145838952,-320.41304586,0.00021095,3,"2024-12-14T03:10:38.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310235,1734145838962,-500.0,0.00021095,3,"2024-12-14T03:10:38.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310236,1734145838973,-500.0,0.00021095,3,"2024-12-14T03:10:38.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310237,1734145838983,-162.30779043,0.00021095,3,"2024-12-14T03:10:38.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310238,1734145838993,-500.0,0.00021095,3,"2024-12-14T03:10:38.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310239,1734145839002,-500.0,0.00021095,3,"2024-12-14T03:10:39.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310240,1734145839011,-500.0,0.00021095,3,"2024-12-14T03:10:39.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310241,1734145839022,-500.0,0.00021095,3,"2024-12-14T03:10:39.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310242,1734145839032,-504.01321091,0.00021095,3,"2024-12-14T03:10:39.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310243,1734145839042,-631.83,0.00021095,3,"2024-12-14T03:10:39.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310244,1734145839051,-500.0,0.00021095,3,"2024-12-14T03:10:39.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310245,1734145839060,-632.03,0.00021095,3,"2024-12-14T03:10:39.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310246,1734145839069,-500.0,0.00021095,3,"2024-12-14T03:10:39.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310247,1734145839079,-500.0,0.00021095,3,"2024-12-14T03:10:39.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310248,1734145839088,-500.0,0.00021095,3,"2024-12-14T03:10:39.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310249,1734145839097,-327.43066192,0.00021095,3,"2024-12-14T03:10:39.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310250,1734145839106,-500.0,0.00021095,3,"2024-12-14T03:10:39.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310251,1734145839115,-500.0,0.00021095,3,"2024-12-14T03:10:39.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310252,1734145839126,-500.0,0.00021095,3,"2024-12-14T03:10:39.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310253,1734145839135,-500.0,0.00021095,3,"2024-12-14T03:10:39.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310254,1734145839145,-226.63222746,0.00021095,3,"2024-12-14T03:10:39.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310255,1734145839155,-500.0,0.00021095,3,"2024-12-14T03:10:39.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310256,1734145839164,-500.0,0.00021095,3,"2024-12-14T03:10:39.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310257,1734145839174,-153.27,0.00021095,3,"2024-12-14T03:10:39.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310258,1734145839183,-512.58940817,0.00021095,3,"2024-12-14T03:10:39.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310259,1734145839192,-500.0,0.00021095,3,"2024-12-14T03:10:39.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310260,1734145839201,-500.0,0.00021095,3,"2024-12-14T03:10:39.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310261,1734145839210,-500.0,0.00021095,3,"2024-12-14T03:10:39.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310262,1734145839219,-500.0,0.00021095,3,"2024-12-14T03:10:39.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310263,1734145839228,-500.0,0.00021095,3,"2024-12-14T03:10:39.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310264,1734145839238,-500.0,0.00021095,3,"2024-12-14T03:10:39.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310265,1734145839248,-500.0,0.00021095,3,"2024-12-14T03:10:39.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310266,1734145839257,-568.38,0.00021095,3,"2024-12-14T03:10:39.257",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310267,1734145839267,-500.0,0.00021095,3,"2024-12-14T03:10:39.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310268,1734145839276,-500.0,0.00021095,3,"2024-12-14T03:10:39.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310269,1734145839286,-500.0,0.00021095,3,"2024-12-14T03:10:39.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310270,1734145839295,-500.0,0.00021095,3,"2024-12-14T03:10:39.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310271,1734145839305,-500.0,0.00021095,3,"2024-12-14T03:10:39.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310272,1734145839315,-500.0,0.00021095,3,"2024-12-14T03:10:39.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310273,1734145839325,-500.0,0.00021095,3,"2024-12-14T03:10:39.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310274,1734145839334,-500.0,0.00021095,3,"2024-12-14T03:10:39.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310275,1734145839344,-500.0,0.00021095,3,"2024-12-14T03:10:39.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310276,1734145839354,-500.0,0.00021095,3,"2024-12-14T03:10:39.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310277,1734145839364,-647.22441829,0.00021095,3,"2024-12-14T03:10:39.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310278,1734145839374,-500.0,0.00021095,3,"2024-12-14T03:10:39.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310279,1734145839383,-500.0,0.00021095,3,"2024-12-14T03:10:39.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310280,1734145839393,-500.0,0.00021095,3,"2024-12-14T03:10:39.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310281,1734145839403,-500.0,0.00021095,3,"2024-12-14T03:10:39.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310282,1734145839413,-500.0,0.00021095,3,"2024-12-14T03:10:39.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310283,1734145839422,-500.0,0.00021095,3,"2024-12-14T03:10:39.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310284,1734145839431,-500.0,0.00021095,3,"2024-12-14T03:10:39.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310285,1734145839441,-500.0,0.00021095,3,"2024-12-14T03:10:39.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310286,1734145839450,-500.0,0.00021095,3,"2024-12-14T03:10:39.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310287,1734145839460,-500.0,0.00021095,3,"2024-12-14T03:10:39.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310288,1734145839469,-500.0,0.00021095,3,"2024-12-14T03:10:39.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310289,1734145839479,-500.0,0.00021095,3,"2024-12-14T03:10:39.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310290,1734145839488,-500.0,0.00021095,3,"2024-12-14T03:10:39.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310291,1734145839497,-500.0,0.00021095,3,"2024-12-14T03:10:39.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310292,1734145839506,-500.0,0.00021095,3,"2024-12-14T03:10:39.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310293,1734145839515,-500.0,0.00021095,3,"2024-12-14T03:10:39.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310294,1734145839525,-500.0,0.00021095,3,"2024-12-14T03:10:39.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310295,1734145839535,-477.89397848,0.00021095,3,"2024-12-14T03:10:39.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310296,1734145839548,-500.0,0.00021095,3,"2024-12-14T03:10:39.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310297,1734145839559,-500.0,0.00021095,3,"2024-12-14T03:10:39.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310298,1734145839572,-500.0,0.00021095,3,"2024-12-14T03:10:39.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310299,1734145839584,-500.0,0.00021095,3,"2024-12-14T03:10:39.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310300,1734145839596,-500.0,0.00021095,3,"2024-12-14T03:10:39.596",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310301,1734145839607,-500.0,0.00021095,3,"2024-12-14T03:10:39.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310302,1734145839618,-500.0,0.00021095,3,"2024-12-14T03:10:39.618",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310303,1734145839629,-500.0,0.00021095,3,"2024-12-14T03:10:39.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310304,1734145839642,-500.0,0.00021095,3,"2024-12-14T03:10:39.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310305,1734145839652,-500.0,0.00021095,3,"2024-12-14T03:10:39.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310306,1734145839662,-500.0,0.00021095,3,"2024-12-14T03:10:39.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310307,1734145839672,-501.14010447,0.00021095,3,"2024-12-14T03:10:39.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310308,1734145839682,-500.0,0.00021095,3,"2024-12-14T03:10:39.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310309,1734145839692,-500.0,0.00021095,3,"2024-12-14T03:10:39.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310310,1734145839702,-500.0,0.00021095,3,"2024-12-14T03:10:39.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310311,1734145839713,-500.0,0.00021095,3,"2024-12-14T03:10:39.713",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310312,1734145839723,-500.0,0.00021095,3,"2024-12-14T03:10:39.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310313,1734145839734,-500.0,0.00021095,3,"2024-12-14T03:10:39.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310314,1734145839744,-500.0,0.00021095,3,"2024-12-14T03:10:39.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310315,1734145839755,-500.0,0.00021095,3,"2024-12-14T03:10:39.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310316,1734145839766,-500.0,0.00021095,3,"2024-12-14T03:10:39.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310317,1734145839777,-500.0,0.00021095,3,"2024-12-14T03:10:39.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310318,1734145839788,-578.19,0.00021095,3,"2024-12-14T03:10:39.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310319,1734145839798,-500.0,0.00021095,3,"2024-12-14T03:10:39.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310321,1734145839809,-500.0,0.00021095,3,"2024-12-14T03:10:39.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310323,1734145839820,-500.0,0.00021095,3,"2024-12-14T03:10:39.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310324,1734145839831,-500.0,0.00021095,3,"2024-12-14T03:10:39.831",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310325,1734145839842,-500.0,0.00021095,3,"2024-12-14T03:10:39.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310326,1734145839853,-500.0,0.00021095,3,"2024-12-14T03:10:39.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310327,1734145839864,-645.68931803,0.00021095,3,"2024-12-14T03:10:39.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310328,1734145839875,-500.0,0.00021095,3,"2024-12-14T03:10:39.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310329,1734145839886,-500.0,0.00021095,3,"2024-12-14T03:10:39.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310330,1734145839896,-500.0,0.00021095,3,"2024-12-14T03:10:39.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310331,1734145839906,-500.0,0.00021095,3,"2024-12-14T03:10:39.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310332,1734145839917,-500.0,0.00021095,3,"2024-12-14T03:10:39.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310333,1734145839928,-500.0,0.00021095,3,"2024-12-14T03:10:39.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310334,1734145839938,-500.0,0.00021095,3,"2024-12-14T03:10:39.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310335,1734145839948,-500.0,0.00021095,3,"2024-12-14T03:10:39.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310336,1734145839958,-418.7800633,0.00021095,3,"2024-12-14T03:10:39.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310337,1734145839968,-500.0,0.00021095,3,"2024-12-14T03:10:39.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310338,1734145839978,-500.0,0.00021095,3,"2024-12-14T03:10:39.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310339,1734145839987,-500.0,0.00021095,3,"2024-12-14T03:10:39.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310340,1734145839998,-500.0,0.00021095,3,"2024-12-14T03:10:39.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310341,1734145840009,-500.0,0.00021095,3,"2024-12-14T03:10:40.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310342,1734145840020,-500.0,0.00021095,3,"2024-12-14T03:10:40.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310343,1734145840031,-500.0,0.00021095,3,"2024-12-14T03:10:40.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310344,1734145840041,-500.0,0.00021095,3,"2024-12-14T03:10:40.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310345,1734145840051,-500.0,0.00021095,3,"2024-12-14T03:10:40.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310346,1734145840063,-500.0,0.00021095,3,"2024-12-14T03:10:40.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310347,1734145840073,-500.0,0.00021095,3,"2024-12-14T03:10:40.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310348,1734145840083,-288.49910378,0.00021095,3,"2024-12-14T03:10:40.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310349,1734145840095,-500.0,0.00021095,3,"2024-12-14T03:10:40.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310350,1734145840106,-500.0,0.00021095,3,"2024-12-14T03:10:40.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310351,1734145840117,-500.0,0.00021095,3,"2024-12-14T03:10:40.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310352,1734145840128,-500.0,0.00021095,3,"2024-12-14T03:10:40.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310353,1734145840138,-500.0,0.00021095,3,"2024-12-14T03:10:40.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310354,1734145840149,-500.0,0.00021095,3,"2024-12-14T03:10:40.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310355,1734145840160,-500.0,0.00021095,3,"2024-12-14T03:10:40.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310356,1734145840171,-500.0,0.00021095,3,"2024-12-14T03:10:40.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310357,1734145840182,-500.0,0.00021095,3,"2024-12-14T03:10:40.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310358,1734145840193,-500.0,0.00021095,3,"2024-12-14T03:10:40.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310359,1734145840203,-500.0,0.00021095,3,"2024-12-14T03:10:40.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310360,1734145840214,-500.0,0.00021095,3,"2024-12-14T03:10:40.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310361,1734145840225,-500.0,0.00021095,3,"2024-12-14T03:10:40.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310362,1734145840235,-500.0,0.00021095,3,"2024-12-14T03:10:40.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310363,1734145840245,-500.0,0.00021095,3,"2024-12-14T03:10:40.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310364,1734145840256,-500.0,0.00021095,3,"2024-12-14T03:10:40.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310365,1734145840267,-500.0,0.00021095,3,"2024-12-14T03:10:40.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310366,1734145840277,-500.0,0.00021095,3,"2024-12-14T03:10:40.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310367,1734145840289,-500.0,0.00021095,3,"2024-12-14T03:10:40.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310368,1734145840299,-249.85175651,0.00021095,3,"2024-12-14T03:10:40.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310369,1734145840310,-500.0,0.00021095,3,"2024-12-14T03:10:40.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310370,1734145840321,-500.0,0.00021095,3,"2024-12-14T03:10:40.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310371,1734145840332,-500.0,0.00021095,3,"2024-12-14T03:10:40.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310372,1734145840342,-500.0,0.00021095,3,"2024-12-14T03:10:40.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310373,1734145840353,-500.0,0.00021095,3,"2024-12-14T03:10:40.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310375,1734145840363,-500.0,0.00021095,3,"2024-12-14T03:10:40.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310377,1734145840373,-337.02945705,0.00021095,3,"2024-12-14T03:10:40.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310378,1734145840384,-500.0,0.00021095,3,"2024-12-14T03:10:40.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310379,1734145840394,-500.0,0.00021095,3,"2024-12-14T03:10:40.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310380,1734145840405,-10000.0,0.000211,15,"2024-12-14T03:10:40.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310381,1734145840415,-2046.611,0.00021149,2,"2024-12-14T03:10:40.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310382,1734145840425,-160.18851982,0.0002115,2,"2024-12-14T03:10:40.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310383,1734145840436,-500.0,0.00021196,3,"2024-12-14T03:10:40.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310384,1734145840447,-500.0,0.00021196,3,"2024-12-14T03:10:40.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310385,1734145840457,-152.85320163,0.00021196,3,"2024-12-14T03:10:40.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310386,1734145840467,-500.0,0.00021196,3,"2024-12-14T03:10:40.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310387,1734145840478,-500.0,0.00021196,3,"2024-12-14T03:10:40.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310388,1734145840488,-500.0,0.00021196,3,"2024-12-14T03:10:40.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310389,1734145840498,-500.0,0.00021196,3,"2024-12-14T03:10:40.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310390,1734145840508,-500.0,0.00021197,3,"2024-12-14T03:10:40.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310391,1734145840520,-500.0,0.00021197,3,"2024-12-14T03:10:40.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310392,1734145840531,-239.5,0.00021197,3,"2024-12-14T03:10:40.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310393,1734145840542,-500.0,0.00021197,3,"2024-12-14T03:10:40.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310394,1734145840552,-500.0,0.00021197,3,"2024-12-14T03:10:40.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310395,1734145840564,-500.0,0.00021197,3,"2024-12-14T03:10:40.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310396,1734145840575,-500.0,0.00021197,3,"2024-12-14T03:10:40.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310397,1734145840585,-500.0,0.00021197,3,"2024-12-14T03:10:40.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310398,1734145840595,-570.54661944,0.00021197,3,"2024-12-14T03:10:40.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310399,1734145840607,-500.0,0.00021197,3,"2024-12-14T03:10:40.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310400,1734145840617,-481.6,0.00021197,3,"2024-12-14T03:10:40.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310401,1734145840627,-500.0,0.00021197,3,"2024-12-14T03:10:40.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310402,1734145840638,-500.0,0.00021197,3,"2024-12-14T03:10:40.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310403,1734145840650,-500.0,0.00021197,3,"2024-12-14T03:10:40.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310404,1734145840660,-500.0,0.00021197,3,"2024-12-14T03:10:40.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310405,1734145840670,-500.0,0.00021197,3,"2024-12-14T03:10:40.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310406,1734145840681,-500.0,0.00021197,3,"2024-12-14T03:10:40.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310407,1734145840692,-500.0,0.00021197,3,"2024-12-14T03:10:40.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310408,1734145840702,-500.0,0.00021198,3,"2024-12-14T03:10:40.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310409,1734145840712,-430.54,0.00021198,3,"2024-12-14T03:10:40.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310410,1734145840722,-500.0,0.00021198,3,"2024-12-14T03:10:40.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310411,1734145840733,-500.0,0.00021198,3,"2024-12-14T03:10:40.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310412,1734145840744,-500.0,0.00021198,3,"2024-12-14T03:10:40.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310413,1734145840755,-500.0,0.00021198,3,"2024-12-14T03:10:40.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310414,1734145840767,-500.0,0.00021198,3,"2024-12-14T03:10:40.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310415,1734145840779,-500.0,0.00021198,3,"2024-12-14T03:10:40.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310416,1734145840790,-159.94576083,0.00021198,3,"2024-12-14T03:10:40.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310417,1734145840802,-500.0,0.00021198,3,"2024-12-14T03:10:40.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310418,1734145840813,-500.0,0.00021198,3,"2024-12-14T03:10:40.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310419,1734145840824,-500.0,0.00021198,3,"2024-12-14T03:10:40.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310420,1734145840834,-500.0,0.00021198,3,"2024-12-14T03:10:40.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310421,1734145840843,-500.0,0.00021198,3,"2024-12-14T03:10:40.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310422,1734145840854,-500.0,0.00021198,3,"2024-12-14T03:10:40.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310423,1734145840865,-500.0,0.00021198,3,"2024-12-14T03:10:40.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310424,1734145840875,-500.0,0.00021198,3,"2024-12-14T03:10:40.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310425,1734145840885,-314.16,0.00021198,3,"2024-12-14T03:10:40.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310426,1734145840897,-548.95497835,0.00021198,3,"2024-12-14T03:10:40.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310427,1734145840908,-443.37,0.00021198,3,"2024-12-14T03:10:40.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310428,1734145840919,-500.0,0.00021198,3,"2024-12-14T03:10:40.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310429,1734145840929,-500.0,0.00021198,3,"2024-12-14T03:10:40.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310430,1734145840941,-500.0,0.00021198,3,"2024-12-14T03:10:40.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310431,1734145840952,-509.27652574,0.00021198,3,"2024-12-14T03:10:40.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310432,1734145840965,-500.0,0.00021198,3,"2024-12-14T03:10:40.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310433,1734145840976,-500.0,0.00021198,3,"2024-12-14T03:10:40.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310434,1734145840986,-500.0,0.00021198,3,"2024-12-14T03:10:40.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310435,1734145840997,-500.0,0.00021198,3,"2024-12-14T03:10:40.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310436,1734145841007,-500.0,0.00021198,3,"2024-12-14T03:10:41.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310437,1734145841017,-500.0,0.00021198,3,"2024-12-14T03:10:41.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310438,1734145841028,-500.0,0.00021198,3,"2024-12-14T03:10:41.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310439,1734145841039,-500.0,0.00021198,3,"2024-12-14T03:10:41.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310440,1734145841050,-500.0,0.00021198,3,"2024-12-14T03:10:41.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310441,1734145841060,-500.0,0.00021198,3,"2024-12-14T03:10:41.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310442,1734145841070,-500.0,0.00021198,3,"2024-12-14T03:10:41.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310443,1734145841080,-500.0,0.00021198,3,"2024-12-14T03:10:41.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310444,1734145841090,-382.28695192,0.00021199,3,"2024-12-14T03:10:41.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310445,1734145841100,-176.66118531,0.00021199,3,"2024-12-14T03:10:41.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310446,1734145841110,-500.0,0.00021199,3,"2024-12-14T03:10:41.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310447,1734145841119,-500.0,0.00021199,3,"2024-12-14T03:10:41.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310448,1734145841128,-500.0,0.00021199,3,"2024-12-14T03:10:41.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310449,1734145841139,-500.0,0.00021199,3,"2024-12-14T03:10:41.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310450,1734145841150,-500.0,0.00021199,3,"2024-12-14T03:10:41.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310451,1734145841161,-500.0,0.00021199,3,"2024-12-14T03:10:41.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310452,1734145841171,-500.0,0.00021199,3,"2024-12-14T03:10:41.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310453,1734145841181,-341.4873808,0.00021199,3,"2024-12-14T03:10:41.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310454,1734145841192,-211.29,0.00021199,3,"2024-12-14T03:10:41.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310455,1734145841202,-500.0,0.00021199,3,"2024-12-14T03:10:41.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310456,1734145841213,-500.0,0.00021199,3,"2024-12-14T03:10:41.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310457,1734145841223,-278.38,0.00021199,3,"2024-12-14T03:10:41.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310458,1734145841233,-500.0,0.00021199,3,"2024-12-14T03:10:41.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310459,1734145841243,-500.0,0.00021199,3,"2024-12-14T03:10:41.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310460,1734145841253,-500.0,0.00021199,3,"2024-12-14T03:10:41.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310461,1734145841265,-500.0,0.00021199,3,"2024-12-14T03:10:41.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310462,1734145841280,-431.75,0.00021199,3,"2024-12-14T03:10:41.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310463,1734145841290,-500.0,0.00021199,3,"2024-12-14T03:10:41.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310464,1734145841300,-500.0,0.00021199,3,"2024-12-14T03:10:41.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310465,1734145841310,-500.0,0.00021199,3,"2024-12-14T03:10:41.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310466,1734145841320,-500.0,0.00021199,3,"2024-12-14T03:10:41.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310467,1734145841330,-500.0,0.00021199,3,"2024-12-14T03:10:41.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310468,1734145841340,-500.0,0.00021199,3,"2024-12-14T03:10:41.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310469,1734145841350,-500.0,0.00021199,3,"2024-12-14T03:10:41.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310470,1734145841360,-500.0,0.00021199,3,"2024-12-14T03:10:41.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310471,1734145841370,-319.26857133,0.00021199,3,"2024-12-14T03:10:41.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310472,1734145841380,-500.0,0.00021199,3,"2024-12-14T03:10:41.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310473,1734145841390,-500.0,0.00021199,3,"2024-12-14T03:10:41.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310474,1734145841401,-500.0,0.00021199,3,"2024-12-14T03:10:41.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310475,1734145841411,-500.0,0.00021199,3,"2024-12-14T03:10:41.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310476,1734145841421,-500.0,0.00021199,3,"2024-12-14T03:10:41.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310477,1734145841431,-500.0,0.00021199,3,"2024-12-14T03:10:41.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310478,1734145841441,-500.0,0.00021199,3,"2024-12-14T03:10:41.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310479,1734145841451,-500.0,0.00021199,3,"2024-12-14T03:10:41.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310480,1734145841461,-500.0,0.00021199,3,"2024-12-14T03:10:41.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310481,1734145841471,-150.15,0.00021199,3,"2024-12-14T03:10:41.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310482,1734145841481,-613.34,0.00021199,3,"2024-12-14T03:10:41.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310483,1734145841491,-199.96,0.00021199,3,"2024-12-14T03:10:41.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310484,1734145841501,-500.0,0.00021199,3,"2024-12-14T03:10:41.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310485,1734145841511,-617.06035344,0.00021199,3,"2024-12-14T03:10:41.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310486,1734145841523,-360.83702139,0.00021199,3,"2024-12-14T03:10:41.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310487,1734145841535,-500.0,0.00021199,3,"2024-12-14T03:10:41.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310488,1734145841545,-500.0,0.00021199,3,"2024-12-14T03:10:41.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310489,1734145841555,-500.0,0.00021199,3,"2024-12-14T03:10:41.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310490,1734145841570,-500.0,0.00021199,3,"2024-12-14T03:10:41.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310491,1734145841581,-500.0,0.00021199,3,"2024-12-14T03:10:41.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310492,1734145841591,-500.0,0.00021199,3,"2024-12-14T03:10:41.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310493,1734145841601,-277.92,0.00021199,3,"2024-12-14T03:10:41.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310494,1734145841613,-316.29,0.00021199,3,"2024-12-14T03:10:41.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310495,1734145841623,-500.0,0.00021199,3,"2024-12-14T03:10:41.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310496,1734145841633,-500.0,0.00021199,3,"2024-12-14T03:10:41.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310497,1734145841644,-324.79,0.00021199,3,"2024-12-14T03:10:41.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310498,1734145841654,-500.0,0.00021199,3,"2024-12-14T03:10:41.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310499,1734145841664,-500.0,0.00021199,3,"2024-12-14T03:10:41.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310500,1734145841674,-500.0,0.00021199,3,"2024-12-14T03:10:41.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310501,1734145841683,-500.0,0.00021199,3,"2024-12-14T03:10:41.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310502,1734145841694,-500.0,0.00021199,3,"2024-12-14T03:10:41.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310503,1734145841704,-500.0,0.00021199,3,"2024-12-14T03:10:41.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310504,1734145841714,-500.0,0.00021199,3,"2024-12-14T03:10:41.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310505,1734145841723,-500.0,0.00021199,3,"2024-12-14T03:10:41.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310506,1734145841733,-500.0,0.00021199,3,"2024-12-14T03:10:41.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310507,1734145841743,-504.32258593,0.00021199,3,"2024-12-14T03:10:41.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310508,1734145841754,-500.0,0.00021199,3,"2024-12-14T03:10:41.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310509,1734145841764,-500.0,0.00021199,3,"2024-12-14T03:10:41.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310510,1734145841774,-500.0,0.00021199,3,"2024-12-14T03:10:41.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310511,1734145841784,-500.0,0.00021199,3,"2024-12-14T03:10:41.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310512,1734145841794,-593.28,0.00021199,3,"2024-12-14T03:10:41.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310513,1734145841803,-500.0,0.00021199,3,"2024-12-14T03:10:41.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310514,1734145841814,-609.56,0.00021199,3,"2024-12-14T03:10:41.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310515,1734145841824,-500.0,0.00021199,3,"2024-12-14T03:10:41.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310516,1734145841835,-500.0,0.00021199,3,"2024-12-14T03:10:41.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310517,1734145841845,-474.67,0.00021199,3,"2024-12-14T03:10:41.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310518,1734145841855,-500.0,0.00021199,3,"2024-12-14T03:10:41.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310519,1734145841867,-500.0,0.00021199,3,"2024-12-14T03:10:41.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310520,1734145841878,-500.0,0.00021199,3,"2024-12-14T03:10:41.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310521,1734145841889,-500.0,0.00021199,3,"2024-12-14T03:10:41.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310522,1734145841899,-331.09604776,0.00021199,3,"2024-12-14T03:10:41.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310523,1734145841909,-500.0,0.00021199,3,"2024-12-14T03:10:41.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310524,1734145841919,-500.0,0.00021199,3,"2024-12-14T03:10:41.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310525,1734145841929,-500.0,0.00021199,3,"2024-12-14T03:10:41.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310526,1734145841939,-197.15,0.00021199,3,"2024-12-14T03:10:41.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310527,1734145841950,-500.0,0.00021199,3,"2024-12-14T03:10:41.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310528,1734145841962,-290.53608715,0.00021199,3,"2024-12-14T03:10:41.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310529,1734145841972,-500.0,0.00021199,3,"2024-12-14T03:10:41.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310530,1734145841982,-500.0,0.00021199,3,"2024-12-14T03:10:41.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310531,1734145841994,-500.0,0.00021199,3,"2024-12-14T03:10:41.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310532,1734145842004,-500.0,0.00021199,3,"2024-12-14T03:10:42.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310533,1734145842014,-339.95,0.000212,2,"2024-12-14T03:10:42.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310534,1734145842024,-250000.0,0.000212,2,"2024-12-14T03:10:42.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310535,1734145842033,-556.0,0.000212,9,"2024-12-14T03:10:42.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310536,1734145842043,-500.0,0.00021246,3,"2024-12-14T03:10:42.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310537,1734145842055,-500.0,0.00021247,3,"2024-12-14T03:10:42.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310538,1734145842064,-500.0,0.00021247,3,"2024-12-14T03:10:42.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310539,1734145842076,-500.0,0.00021247,3,"2024-12-14T03:10:42.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310540,1734145842087,-624.32,0.00021247,3,"2024-12-14T03:10:42.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310541,1734145842098,-333.121412,0.00021248,9,"2024-12-14T03:10:42.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310542,1734145842107,-333.121412,0.00021248,7,"2024-12-14T03:10:42.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310543,1734145842118,-333.121412,0.00021248,8,"2024-12-14T03:10:42.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310544,1734145842129,-333.121412,0.00021248,6,"2024-12-14T03:10:42.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310545,1734145842139,-333.121412,0.00021248,5,"2024-12-14T03:10:42.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310546,1734145842150,-333.121412,0.00021248,4,"2024-12-14T03:10:42.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310547,1734145842160,-333.121412,0.00021248,3,"2024-12-14T03:10:42.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310548,1734145842170,-333.121412,0.00021248,2,"2024-12-14T03:10:42.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310549,1734145842180,-500.0,0.00021248,3,"2024-12-14T03:10:42.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310550,1734145842191,-335.38,0.00021248,3,"2024-12-14T03:10:42.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310551,1734145842200,-213.8,0.00021248,3,"2024-12-14T03:10:42.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310552,1734145842210,-500.0,0.00021248,3,"2024-12-14T03:10:42.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310553,1734145842222,-500.0,0.00021248,3,"2024-12-14T03:10:42.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310554,1734145842231,-500.0,0.00021248,3,"2024-12-14T03:10:42.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310555,1734145842241,-500.0,0.00021248,3,"2024-12-14T03:10:42.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310556,1734145842251,-500.0,0.00021248,3,"2024-12-14T03:10:42.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310557,1734145842262,-500.0,0.00021248,3,"2024-12-14T03:10:42.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310558,1734145842272,-500.0,0.00021248,3,"2024-12-14T03:10:42.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310559,1734145842282,-500.0,0.00021248,3,"2024-12-14T03:10:42.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310560,1734145842292,-500.0,0.00021248,3,"2024-12-14T03:10:42.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310561,1734145842302,-626.22,0.00021248,3,"2024-12-14T03:10:42.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310562,1734145842312,-500.0,0.00021248,3,"2024-12-14T03:10:42.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310563,1734145842322,-1000.0,0.00021249,2,"2024-12-14T03:10:42.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310564,1734145842332,-232.23641627,0.00021249,3,"2024-12-14T03:10:42.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310565,1734145842342,-500.0,0.00021249,3,"2024-12-14T03:10:42.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310566,1734145842354,-500.0,0.00021249,3,"2024-12-14T03:10:42.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310567,1734145842364,-500.0,0.00021249,3,"2024-12-14T03:10:42.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310568,1734145842375,-500.0,0.00021249,3,"2024-12-14T03:10:42.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310569,1734145842385,-500.0,0.00021249,3,"2024-12-14T03:10:42.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310570,1734145842396,-500.0,0.00021249,3,"2024-12-14T03:10:42.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310571,1734145842406,-500.0,0.00021249,3,"2024-12-14T03:10:42.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310572,1734145842416,-500.0,0.00021249,3,"2024-12-14T03:10:42.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310573,1734145842426,-500.0,0.00021249,3,"2024-12-14T03:10:42.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310574,1734145842437,-500.0,0.00021249,3,"2024-12-14T03:10:42.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310575,1734145842447,-500.0,0.00021249,3,"2024-12-14T03:10:42.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310576,1734145842458,-500.0,0.00021249,3,"2024-12-14T03:10:42.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310577,1734145842468,-500.0,0.00021249,3,"2024-12-14T03:10:42.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310578,1734145842479,-500.0,0.00021249,3,"2024-12-14T03:10:42.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310579,1734145842489,-500.0,0.00021249,3,"2024-12-14T03:10:42.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310580,1734145842499,-500.0,0.00021249,3,"2024-12-14T03:10:42.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310581,1734145842509,-500.0,0.00021249,3,"2024-12-14T03:10:42.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310582,1734145842520,-500.0,0.00021249,3,"2024-12-14T03:10:42.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310583,1734145842529,-500.0,0.00021249,3,"2024-12-14T03:10:42.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310586,1734145842540,-500.0,0.00021249,3,"2024-12-14T03:10:42.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310587,1734145842841,-500.0,0.00021249,3,"2024-12-14T03:10:42.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310588,1734145842850,-384.10759246,0.00021249,3,"2024-12-14T03:10:42.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310589,1734145842861,-500.0,0.00021249,3,"2024-12-14T03:10:42.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310590,1734145842873,-500.0,0.00021249,3,"2024-12-14T03:10:42.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310591,1734145842883,-500.0,0.00021249,3,"2024-12-14T03:10:42.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310592,1734145842892,-500.0,0.00021249,3,"2024-12-14T03:10:42.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310593,1734145842902,-500.0,0.00021249,3,"2024-12-14T03:10:42.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310594,1734145842911,-500.0,0.00021249,3,"2024-12-14T03:10:42.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310595,1734145842920,-500.0,0.00021249,3,"2024-12-14T03:10:42.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310596,1734145842929,-194.88,0.00021249,3,"2024-12-14T03:10:42.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310597,1734145842939,-500.0,0.00021249,2,"2024-12-14T03:10:42.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310598,1734145842949,-500.0,0.00021249,3,"2024-12-14T03:10:42.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310599,1734145842959,-165.92974412,0.00021249,3,"2024-12-14T03:10:42.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310600,1734145842968,-500.0,0.00021249,3,"2024-12-14T03:10:42.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310601,1734145842977,-500.0,0.00021249,3,"2024-12-14T03:10:42.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310602,1734145842986,-369.82,0.00021249,3,"2024-12-14T03:10:42.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310603,1734145842996,-500.0,0.00021249,3,"2024-12-14T03:10:42.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310604,1734145843005,-500.0,0.00021249,3,"2024-12-14T03:10:43.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310605,1734145843014,-273.01084064,0.00021249,3,"2024-12-14T03:10:43.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310606,1734145843024,-500.0,0.00021249,3,"2024-12-14T03:10:43.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310607,1734145843034,-329.16,0.00021249,3,"2024-12-14T03:10:43.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310608,1734145843044,-500.0,0.00021249,3,"2024-12-14T03:10:43.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310609,1734145843053,-500.0,0.00021249,3,"2024-12-14T03:10:43.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310610,1734145843063,-500.0,0.00021249,3,"2024-12-14T03:10:43.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310611,1734145843072,-432.82829819,0.00021249,3,"2024-12-14T03:10:43.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310612,1734145843082,-299.76870609,0.00021249,3,"2024-12-14T03:10:43.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310613,1734145843091,-500.0,0.00021249,3,"2024-12-14T03:10:43.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310614,1734145843101,-500.0,0.00021249,3,"2024-12-14T03:10:43.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310615,1734145843110,-626.16,0.00021249,3,"2024-12-14T03:10:43.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310616,1734145843119,-500.0,0.00021249,3,"2024-12-14T03:10:43.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310617,1734145843128,-500.0,0.00021249,3,"2024-12-14T03:10:43.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310618,1734145843137,-500.0,0.00021249,3,"2024-12-14T03:10:43.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310619,1734145843147,-500.0,0.00021249,3,"2024-12-14T03:10:43.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310620,1734145843156,-500.0,0.00021249,3,"2024-12-14T03:10:43.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310621,1734145843166,-536.09,0.00021249,3,"2024-12-14T03:10:43.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310622,1734145843174,-500.0,0.00021249,3,"2024-12-14T03:10:43.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310623,1734145843183,-500.0,0.00021249,3,"2024-12-14T03:10:43.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310624,1734145843192,-500.0,0.00021249,3,"2024-12-14T03:10:43.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310625,1734145843203,-500.0,0.00021249,3,"2024-12-14T03:10:43.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310626,1734145843212,-500.0,0.00021249,3,"2024-12-14T03:10:43.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310627,1734145843222,-500.0,0.00021249,3,"2024-12-14T03:10:43.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310628,1734145843232,-514.88961658,0.00021249,3,"2024-12-14T03:10:43.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310629,1734145843241,-500.0,0.00021249,3,"2024-12-14T03:10:43.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310630,1734145843252,-500.0,0.00021249,3,"2024-12-14T03:10:43.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310631,1734145843261,-500.0,0.00021249,3,"2024-12-14T03:10:43.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310632,1734145843272,-500.0,0.00021249,3,"2024-12-14T03:10:43.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310633,1734145843281,-500.0,0.00021249,3,"2024-12-14T03:10:43.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310634,1734145843291,-500.0,0.00021249,3,"2024-12-14T03:10:43.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310635,1734145843300,-500.0,0.00021249,3,"2024-12-14T03:10:43.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310636,1734145843310,-500.0,0.00021249,3,"2024-12-14T03:10:43.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310637,1734145843320,-446.04263353,0.00021249,3,"2024-12-14T03:10:43.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310638,1734145843329,-500.0,0.00021249,3,"2024-12-14T03:10:43.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310639,1734145843339,-500.0,0.00021249,3,"2024-12-14T03:10:43.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310640,1734145843349,-259.56,0.00021249,3,"2024-12-14T03:10:43.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310641,1734145843358,-500.0,0.00021249,3,"2024-12-14T03:10:43.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310642,1734145843367,-500.0,0.00021249,3,"2024-12-14T03:10:43.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310643,1734145843376,-500.0,0.00021249,3,"2024-12-14T03:10:43.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310644,1734145843385,-500.0,0.00021249,3,"2024-12-14T03:10:43.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310645,1734145843395,-242.24,0.00021249,3,"2024-12-14T03:10:43.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310646,1734145843404,-500.0,0.00021249,3,"2024-12-14T03:10:43.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310647,1734145843414,-500.0,0.00021249,3,"2024-12-14T03:10:43.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310648,1734145843423,-500.0,0.00021249,3,"2024-12-14T03:10:43.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310649,1734145843432,-450.64,0.00021249,3,"2024-12-14T03:10:43.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310650,1734145843442,-988.2,0.00021249,2,"2024-12-14T03:10:43.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310651,1734145843452,-500.0,0.00021249,2,"2024-12-14T03:10:43.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310652,1734145843461,-500.0,0.00021249,2,"2024-12-14T03:10:43.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310653,1734145843471,-500.0,0.00021249,3,"2024-12-14T03:10:43.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310654,1734145843481,-500.0,0.00021249,3,"2024-12-14T03:10:43.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310655,1734145843490,-500.0,0.00021249,3,"2024-12-14T03:10:43.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310656,1734145843499,-500.0,0.00021249,3,"2024-12-14T03:10:43.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310657,1734145843508,-500.0,0.00021249,3,"2024-12-14T03:10:43.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310658,1734145843518,-500.0,0.00021249,3,"2024-12-14T03:10:43.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310659,1734145843527,-500.0,0.00021249,3,"2024-12-14T03:10:43.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310660,1734145843536,-500.0,0.00021249,3,"2024-12-14T03:10:43.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310661,1734145843545,-500.0,0.00021249,3,"2024-12-14T03:10:43.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310662,1734145843554,-500.0,0.00021249,3,"2024-12-14T03:10:43.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310663,1734145843566,-500.0,0.00021249,3,"2024-12-14T03:10:43.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310664,1734145843576,-500.0,0.00021249,3,"2024-12-14T03:10:43.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310665,1734145843585,-500.0,0.00021249,3,"2024-12-14T03:10:43.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310666,1734145843595,-500.0,0.00021249,3,"2024-12-14T03:10:43.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310667,1734145843604,-500.0,0.00021249,3,"2024-12-14T03:10:43.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310668,1734145843614,-632.00741236,0.00021249,3,"2024-12-14T03:10:43.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310669,1734145843623,-500.0,0.00021249,3,"2024-12-14T03:10:43.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310670,1734145843632,-500.0,0.00021249,3,"2024-12-14T03:10:43.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310671,1734145843643,-500.0,0.00021249,3,"2024-12-14T03:10:43.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310672,1734145843653,-283.83588437,0.00021249,3,"2024-12-14T03:10:43.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310673,1734145843662,-333.121412,0.00021249,9,"2024-12-14T03:10:43.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310674,1734145843672,-333.121412,0.00021249,8,"2024-12-14T03:10:43.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310675,1734145843682,-500.0,0.00021249,3,"2024-12-14T03:10:43.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310676,1734145843691,-500.0,0.00021249,3,"2024-12-14T03:10:43.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310677,1734145843701,-500.0,0.00021249,3,"2024-12-14T03:10:43.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310678,1734145843710,-500.0,0.00021249,3,"2024-12-14T03:10:43.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310679,1734145843720,-500.0,0.00021249,3,"2024-12-14T03:10:43.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310680,1734145843730,-500.0,0.00021249,3,"2024-12-14T03:10:43.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310681,1734145843740,-500.0,0.00021249,3,"2024-12-14T03:10:43.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310682,1734145843750,-500.0,0.00021249,3,"2024-12-14T03:10:43.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310683,1734145843759,-500.0,0.00021249,3,"2024-12-14T03:10:43.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310684,1734145843768,-199.36,0.00021249,3,"2024-12-14T03:10:43.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310686,1734145843778,-333.121412,0.00021249,7,"2024-12-14T03:10:43.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310687,1734145843787,-333.121412,0.00021249,6,"2024-12-14T03:10:43.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310688,1734145843797,-500.0,0.00021249,3,"2024-12-14T03:10:43.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310689,1734145843806,-500.0,0.00021249,3,"2024-12-14T03:10:43.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310691,1734145843815,-500.0,0.00021249,3,"2024-12-14T03:10:43.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310692,1734145843825,-500.0,0.00021249,3,"2024-12-14T03:10:43.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310693,1734145843834,-500.0,0.00021249,3,"2024-12-14T03:10:43.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310694,1734145843843,-500.0,0.00021249,3,"2024-12-14T03:10:43.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310695,1734145843853,-612.74538315,0.00021249,3,"2024-12-14T03:10:43.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310696,1734145843863,-333.121412,0.00021249,5,"2024-12-14T03:10:43.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310697,1734145843872,-333.121412,0.00021249,4,"2024-12-14T03:10:43.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310698,1734145843882,-333.121412,0.00021249,3,"2024-12-14T03:10:43.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310699,1734145843891,-500.0,0.00021249,3,"2024-12-14T03:10:43.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310700,1734145843901,-500.0,0.00021249,3,"2024-12-14T03:10:43.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310701,1734145843910,-168.91,0.00021249,3,"2024-12-14T03:10:43.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310702,1734145843920,-333.121412,0.00021249,2,"2024-12-14T03:10:43.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310703,1734145843929,-500.0,0.00021249,3,"2024-12-14T03:10:43.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310704,1734145843938,-500.0,0.00021249,3,"2024-12-14T03:10:43.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310705,1734145843948,-500.0,0.00021249,3,"2024-12-14T03:10:43.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310706,1734145843958,-500.0,0.00021249,3,"2024-12-14T03:10:43.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310707,1734145843968,-500.0,0.00021249,3,"2024-12-14T03:10:43.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310708,1734145843978,-500.0,0.00021249,3,"2024-12-14T03:10:43.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310709,1734145843987,-500.0,0.00021249,3,"2024-12-14T03:10:43.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310710,1734145843996,-500.0,0.00021249,3,"2024-12-14T03:10:43.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310711,1734145844006,-500.0,0.00021249,3,"2024-12-14T03:10:44.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310712,1734145844016,-369.41063977,0.00021249,3,"2024-12-14T03:10:44.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310713,1734145844027,-500.0,0.00021249,3,"2024-12-14T03:10:44.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310714,1734145844037,-500.0,0.00021249,3,"2024-12-14T03:10:44.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310715,1734145844046,-483.2797142,0.00021249,3,"2024-12-14T03:10:44.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310716,1734145844056,-500.0,0.00021249,3,"2024-12-14T03:10:44.056",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310717,1734145844065,-500.0,0.00021249,3,"2024-12-14T03:10:44.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310718,1734145844074,-500.0,0.00021249,3,"2024-12-14T03:10:44.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310719,1734145844084,-500.0,0.00021249,3,"2024-12-14T03:10:44.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310720,1734145844094,-566.37468524,0.00021249,3,"2024-12-14T03:10:44.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310721,1734145844104,-360.3,0.00021249,3,"2024-12-14T03:10:44.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310722,1734145844113,-500.0,0.00021249,3,"2024-12-14T03:10:44.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310723,1734145844123,-500.0,0.00021249,3,"2024-12-14T03:10:44.123",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310724,1734145844133,-500.0,0.00021249,3,"2024-12-14T03:10:44.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310725,1734145844142,-500.0,0.00021249,3,"2024-12-14T03:10:44.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310726,1734145844152,-500.0,0.00021249,3,"2024-12-14T03:10:44.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310727,1734145844161,-269.54668877,0.00021249,3,"2024-12-14T03:10:44.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310728,1734145844171,-500.0,0.00021249,3,"2024-12-14T03:10:44.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310729,1734145844180,-500.0,0.00021249,3,"2024-12-14T03:10:44.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310730,1734145844189,-500.0,0.00021249,3,"2024-12-14T03:10:44.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310731,1734145844198,-500.0,0.00021249,3,"2024-12-14T03:10:44.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310732,1734145844207,-500.0,0.00021249,3,"2024-12-14T03:10:44.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310733,1734145844217,-500.0,0.00021249,3,"2024-12-14T03:10:44.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310734,1734145844226,-500.0,0.00021249,3,"2024-12-14T03:10:44.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310735,1734145844235,-500.0,0.00021249,3,"2024-12-14T03:10:44.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310736,1734145844244,-500.0,0.00021249,3,"2024-12-14T03:10:44.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310737,1734145844253,-500.0,0.00021249,3,"2024-12-14T03:10:44.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310738,1734145844263,-500.0,0.00021249,3,"2024-12-14T03:10:44.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310739,1734145844273,-500.0,0.00021249,3,"2024-12-14T03:10:44.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310740,1734145844283,-500.0,0.00021249,3,"2024-12-14T03:10:44.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310741,1734145844292,-500.0,0.00021249,3,"2024-12-14T03:10:44.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310742,1734145844302,-500.0,0.00021249,3,"2024-12-14T03:10:44.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310743,1734145844311,-500.0,0.00021249,3,"2024-12-14T03:10:44.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310744,1734145844320,-500.0,0.00021249,3,"2024-12-14T03:10:44.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310745,1734145844330,-286.82943263,0.00021249,3,"2024-12-14T03:10:44.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310746,1734145844339,-500.0,0.00021249,3,"2024-12-14T03:10:44.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310747,1734145844349,-500.0,0.00021249,3,"2024-12-14T03:10:44.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310748,1734145844359,-500.0,0.00021249,3,"2024-12-14T03:10:44.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310749,1734145844369,-236.29533236,0.00021249,3,"2024-12-14T03:10:44.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310750,1734145844378,-500.0,0.00021249,3,"2024-12-14T03:10:44.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310751,1734145844387,-500.0,0.00021249,3,"2024-12-14T03:10:44.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310752,1734145844397,-500.0,0.00021249,3,"2024-12-14T03:10:44.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310753,1734145844406,-229.2,0.00021249,3,"2024-12-14T03:10:44.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310754,1734145844416,-500.0,0.00021249,3,"2024-12-14T03:10:44.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310755,1734145844426,-500.0,0.00021249,3,"2024-12-14T03:10:44.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310756,1734145844436,-500.0,0.00021249,3,"2024-12-14T03:10:44.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310757,1734145844445,-633.71304599,0.00021249,3,"2024-12-14T03:10:44.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310758,1734145844455,-500.0,0.00021249,3,"2024-12-14T03:10:44.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310759,1734145844465,-500.0,0.00021249,3,"2024-12-14T03:10:44.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310760,1734145844474,-500.0,0.00021249,3,"2024-12-14T03:10:44.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310761,1734145844484,-500.0,0.00021249,3,"2024-12-14T03:10:44.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310762,1734145844494,-500.0,0.00021249,3,"2024-12-14T03:10:44.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310763,1734145844504,-500.0,0.00021249,3,"2024-12-14T03:10:44.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310764,1734145844515,-500.0,0.00021249,3,"2024-12-14T03:10:44.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310765,1734145844528,-500.0,0.00021249,3,"2024-12-14T03:10:44.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310766,1734145844538,-500.0,0.00021249,3,"2024-12-14T03:10:44.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310767,1734145844547,-500.0,0.00021249,3,"2024-12-14T03:10:44.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310768,1734145844556,-500.0,0.00021249,3,"2024-12-14T03:10:44.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310769,1734145844570,-500.0,0.00021249,3,"2024-12-14T03:10:44.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310770,1734145844580,-173.2,0.00021249,3,"2024-12-14T03:10:44.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310771,1734145844590,-500.0,0.00021249,3,"2024-12-14T03:10:44.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310772,1734145844600,-500.0,0.00021249,3,"2024-12-14T03:10:44.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310773,1734145844611,-500.0,0.00021249,3,"2024-12-14T03:10:44.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310774,1734145844620,-500.0,0.00021249,3,"2024-12-14T03:10:44.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310775,1734145844630,-500.0,0.00021249,3,"2024-12-14T03:10:44.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310776,1734145844640,-500.0,0.00021249,3,"2024-12-14T03:10:44.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310777,1734145844651,-500.0,0.00021249,3,"2024-12-14T03:10:44.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310778,1734145844661,-500.0,0.00021249,3,"2024-12-14T03:10:44.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310779,1734145844674,-500.0,0.00021249,3,"2024-12-14T03:10:44.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310780,1734145844683,-235.4,0.00021249,3,"2024-12-14T03:10:44.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310781,1734145844696,-500.0,0.00021249,3,"2024-12-14T03:10:44.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310782,1734145844706,-500.0,0.00021249,3,"2024-12-14T03:10:44.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310783,1734145844715,-500.0,0.00021249,3,"2024-12-14T03:10:44.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310784,1734145844725,-500.0,0.00021249,3,"2024-12-14T03:10:44.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310785,1734145844735,-500.0,0.00021249,3,"2024-12-14T03:10:44.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310786,1734145844744,-500.0,0.00021249,3,"2024-12-14T03:10:44.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310787,1734145844753,-500.0,0.00021249,3,"2024-12-14T03:10:44.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310788,1734145844763,-500.0,0.00021249,3,"2024-12-14T03:10:44.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310789,1734145844781,-500.0,0.00021249,3,"2024-12-14T03:10:44.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310790,1734145844791,-500.0,0.00021249,3,"2024-12-14T03:10:44.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310791,1734145844800,-500.0,0.00021249,3,"2024-12-14T03:10:44.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310792,1734145844810,-500.0,0.00021249,3,"2024-12-14T03:10:44.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310793,1734145844819,-500.0,0.00021249,3,"2024-12-14T03:10:44.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310794,1734145844828,-500.0,0.00021249,3,"2024-12-14T03:10:44.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310795,1734145844837,-500.0,0.00021249,3,"2024-12-14T03:10:44.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310796,1734145844846,-500.0,0.00021249,3,"2024-12-14T03:10:44.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310797,1734145844856,-315.54,0.00021249,3,"2024-12-14T03:10:44.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310798,1734145844865,-500.0,0.00021249,3,"2024-12-14T03:10:44.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310799,1734145844875,-500.0,0.00021249,3,"2024-12-14T03:10:44.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310800,1734145844884,-500.0,0.00021249,3,"2024-12-14T03:10:44.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310801,1734145844894,-500.0,0.00021249,3,"2024-12-14T03:10:44.894",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310802,1734145844903,-515.98391457,0.00021249,3,"2024-12-14T03:10:44.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310803,1734145844912,-500.0,0.00021249,3,"2024-12-14T03:10:44.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310804,1734145844921,-500.0,0.00021249,3,"2024-12-14T03:10:44.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310805,1734145844931,-500.0,0.00021249,3,"2024-12-14T03:10:44.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310806,1734145844940,-500.0,0.00021249,3,"2024-12-14T03:10:44.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310807,1734145844951,-500.0,0.00021249,3,"2024-12-14T03:10:44.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310808,1734145844962,-381.84,0.00021249,3,"2024-12-14T03:10:44.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310809,1734145844972,-500.0,0.00021249,3,"2024-12-14T03:10:44.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310810,1734145844979,-500.0,0.00021249,3,"2024-12-14T03:10:44.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310811,1734145844987,-500.0,0.00021249,3,"2024-12-14T03:10:44.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310812,1734145844997,-126392.87334382,0.0002125,4,"2024-12-14T03:10:44.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310813,1734145845007,-9267.3291504,0.0002125,2,"2024-12-14T03:10:45.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310814,1734145845016,-3591.07964192,0.0002125,2,"2024-12-14T03:10:45.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310815,1734145845026,-547.0,0.0002125,2,"2024-12-14T03:10:45.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310816,1734145845036,-567.0,0.0002125,2,"2024-12-14T03:10:45.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310817,1734145845045,-1263.0,0.0002125,2,"2024-12-14T03:10:45.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310818,1734145845055,-150.0,0.0002125,2,"2024-12-14T03:10:45.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310819,1734145845064,-2007.0,0.0002125,2,"2024-12-14T03:10:45.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310820,1734145845073,-632.0,0.0002125,2,"2024-12-14T03:10:45.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310821,1734145845083,-1401.648,0.0002125,2,"2024-12-14T03:10:45.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310822,1734145845092,-817.0,0.0002125,2,"2024-12-14T03:10:45.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310823,1734145845102,-1254.0,0.0002125,2,"2024-12-14T03:10:45.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310824,1734145845113,-3199.547,0.0002125,2,"2024-12-14T03:10:45.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310825,1734145845123,-535.0,0.0002125,2,"2024-12-14T03:10:45.123",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310826,1734145845134,-930.0,0.0002125,2,"2024-12-14T03:10:45.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310827,1734145845145,-16733179.88316367,0.0002125,2,"2024-12-14T03:10:45.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310828,1734145845155,-15439800.48652867,0.0002125,2,"2024-12-14T03:10:45.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310829,1734145845315,-2895.49586747,0.0002125,2,"2024-12-14T03:10:45.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310830,1734145845327,-13919.0196907,0.0002125,2,"2024-12-14T03:10:45.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310831,1734145845341,-999.9558921,0.0002125,2,"2024-12-14T03:10:45.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310832,1734145845352,-5940.0,0.0002125,2,"2024-12-14T03:10:45.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310833,1734145845364,-3545.15745475,0.0002125,2,"2024-12-14T03:10:45.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310834,1734145845381,-297.6,0.00021249,3,"2024-12-14T03:10:45.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310835,1734145845391,-185.88940392,0.0002125,2,"2024-12-14T03:10:45.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310836,1734145845406,-293.77145077,0.0002125,2,"2024-12-14T03:10:45.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310837,1734145845422,-13809.03869637,0.0002125,2,"2024-12-14T03:10:45.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310838,1734145845434,-6637.49245128,0.0002125,2,"2024-12-14T03:10:45.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310839,1734145845458,-128.45430821,0.0002125,2,"2024-12-14T03:10:45.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310840,1734145845495,-850.068927,0.0002125,2,"2024-12-14T03:10:45.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310843,1734145845962,-714.65,0.0002125,2,"2024-12-14T03:10:45.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310844,1734145845975,-9752.2,0.0002125,2,"2024-12-14T03:10:45.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310845,1734145846264,-1000.0,0.0002125,2,"2024-12-14T03:10:46.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310846,1734145846276,-286.87702,0.0002125,2,"2024-12-14T03:10:46.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310848,1734146237656,281.28,0.00010137,2,"2024-12-14T03:17:17.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310852,1734146533626,335.79,0.00012001,2,"2024-12-14T03:22:13.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310853,1734146571679,5814.255,0.00013122,7,"2024-12-14T03:22:51.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310854,1734146708906,34727494.80977315,0.0001,2,"2024-12-14T03:25:08.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310855,1734146740117,-281.28,0.00016813,2,"2024-12-14T03:25:40.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310856,1734146740139,-500.0,0.00017414,2,"2024-12-14T03:25:40.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310857,1734146740159,-500.0,0.00017414,2,"2024-12-14T03:25:40.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310858,1734146740180,-448.06,0.00018362,2,"2024-12-14T03:25:40.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310859,1734146740201,-93.86705342,0.00019606,2,"2024-12-14T03:25:40.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310860,1734146829098,-1609.66157717,0.00015,2,"2024-12-14T03:27:09.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310861,1734146829126,-944.41970402,0.00015,2,"2024-12-14T03:27:09.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310862,1734146829147,-4288.85832353,0.0001638,2,"2024-12-14T03:27:09.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310863,1734146829170,-500.0,0.00017414,2,"2024-12-14T03:27:09.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310864,1734146829191,-406.13294658,0.00019606,2,"2024-12-14T03:27:09.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310865,1734146829214,-759.78,0.00019937,2,"2024-12-14T03:27:09.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310866,1734146829235,-250.0,0.00020008,2,"2024-12-14T03:27:09.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310867,1734146829256,-600.38,0.00020079,2,"2024-12-14T03:27:09.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310868,1734146829277,-304.459,0.0002019,2,"2024-12-14T03:27:09.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310869,1734146829297,-584.86,0.00020214,2,"2024-12-14T03:27:09.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310870,1734146829317,-200.0,0.00020253,2,"2024-12-14T03:27:09.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310871,1734146829343,-162.55,0.00020269,30,"2024-12-14T03:27:09.343",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310872,1734146829363,-2748.86603967,0.00020319,2,"2024-12-14T03:27:09.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310873,1734146829395,-7.47396033,0.00020319,2,"2024-12-14T03:27:09.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310874,1734146829415,-165.41,0.00020329,2,"2024-12-14T03:27:09.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310875,1734146829437,-1000.0,0.0002043,2,"2024-12-14T03:27:09.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310876,1734146829458,-155.54,0.00020483,2,"2024-12-14T03:27:09.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310877,1734146829480,-250.0,0.00020561,2,"2024-12-14T03:27:09.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310878,1734146829501,-7.19854217,0.00020578,2,"2024-12-14T03:27:09.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310904,1734147032122,-250.0,0.00020323,2,"2024-12-14T03:30:32.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310905,1734147032130,-735.44299838,0.00020325,2,"2024-12-14T03:30:32.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310906,1734147032269,-264.55700162,0.00020325,2,"2024-12-14T03:30:32.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310907,1734147032279,-155.54,0.00020354,2,"2024-12-14T03:30:32.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310908,1734147032289,-983.09,0.00020547,2,"2024-12-14T03:30:32.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310909,1734147032298,-335.81299838,0.00020578,2,"2024-12-14T03:30:32.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310910,1734147032422,-648.11700162,0.00020578,2,"2024-12-14T03:30:32.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310911,1734147032432,-0.50800088,0.00020578,2,"2024-12-14T03:30:32.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310912,1734147032443,-1153.63637057,0.00020578,2,"2024-12-14T03:30:32.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310913,1734147032455,-451.72001,0.00020578,2,"2024-12-14T03:30:32.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310917,1734147038183,-239.42707638,0.00020578,2,"2024-12-14T03:30:38.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310918,1734147038193,-448.06,0.00020626,2,"2024-12-14T03:30:38.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310919,1734147038203,-1947.11,0.00020999,2,"2024-12-14T03:30:38.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310920,1734147038213,-975.36,0.00020999,2,"2024-12-14T03:30:38.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310921,1734147038222,-975.36,0.00020999,2,"2024-12-14T03:30:38.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310922,1734147038234,-975.36,0.00020999,2,"2024-12-14T03:30:38.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310923,1734147038243,-975.36,0.00020999,2,"2024-12-14T03:30:38.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310924,1734147038253,-975.36,0.00020999,2,"2024-12-14T03:30:38.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310925,1734147038262,-255.0,0.00021094,2,"2024-12-14T03:30:38.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310926,1734147038272,-500.0,0.00021095,3,"2024-12-14T03:30:38.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310927,1734147038281,-500.0,0.00021095,3,"2024-12-14T03:30:38.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310928,1734147038290,-500.0,0.00021095,3,"2024-12-14T03:30:38.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310929,1734147038299,-991.76,0.000211,2,"2024-12-14T03:30:38.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310930,1734147038308,-310.4938,0.000211,2,"2024-12-14T03:30:38.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310931,1734147038318,-695.3505,0.000211,2,"2024-12-14T03:30:38.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310932,1734147038327,-207.95833769,0.00021124,2,"2024-12-14T03:30:38.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310933,1734147038336,-168.91,0.00021199,3,"2024-12-14T03:30:38.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310934,1734147038345,-500.0,0.00021199,3,"2024-12-14T03:30:38.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310935,1734147038355,-500.0,0.00021199,3,"2024-12-14T03:30:38.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310936,1734147038364,-2442.18,0.00021199,3,"2024-12-14T03:30:38.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310937,1734147038374,-500.0,0.00021199,3,"2024-12-14T03:30:38.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310938,1734147038383,-500.0,0.00021199,3,"2024-12-14T03:30:38.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310939,1734147038394,-500.0,0.00021199,3,"2024-12-14T03:30:38.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310940,1734147038403,-500.0,0.00021199,3,"2024-12-14T03:30:38.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310941,1734147038414,-500.0,0.00021199,3,"2024-12-14T03:30:38.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310942,1734147038424,-500.0,0.00021199,3,"2024-12-14T03:30:38.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310943,1734147038434,-416.91980142,0.00021199,3,"2024-12-14T03:30:38.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310944,1734147038444,-500.0,0.00021199,3,"2024-12-14T03:30:38.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310945,1734147038453,-500.0,0.00021199,3,"2024-12-14T03:30:38.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310946,1734147038463,-305.96,0.000212,2,"2024-12-14T03:30:38.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310947,1734147038472,-250000.0,0.000212,2,"2024-12-14T03:30:38.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310948,1734147038483,-584.86,0.00021224,2,"2024-12-14T03:30:38.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310949,1734147038493,-501.79569608,0.00021249,3,"2024-12-14T03:30:38.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310950,1734147038502,-500.0,0.00021249,3,"2024-12-14T03:30:38.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310951,1734147038512,-150.121412,0.00021249,2,"2024-12-14T03:30:38.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310952,1734147038522,-1637.289,0.00021249,2,"2024-12-14T03:30:38.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310953,1734147038531,-246.121412,0.00021249,3,"2024-12-14T03:30:38.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310954,1734147038542,-150.57004243,0.00021249,3,"2024-12-14T03:30:38.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310955,1734147038551,-500.0,0.00021249,3,"2024-12-14T03:30:38.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310956,1734147038561,-366.72815687,0.00021249,3,"2024-12-14T03:30:38.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310957,1734147038571,-500.0,0.00021249,3,"2024-12-14T03:30:38.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310958,1734147038581,-500.0,0.00021249,3,"2024-12-14T03:30:38.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310959,1734147038591,-500.0,0.00021249,3,"2024-12-14T03:30:38.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310960,1734147038600,-500.0,0.00021249,3,"2024-12-14T03:30:38.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310961,1734147038610,-500.0,0.00021249,3,"2024-12-14T03:30:38.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310962,1734147038619,-500.0,0.00021249,3,"2024-12-14T03:30:38.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310963,1734147038629,-500.0,0.00021249,3,"2024-12-14T03:30:38.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310964,1734147038639,-500.0,0.00021249,3,"2024-12-14T03:30:38.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310965,1734147038649,-500.0,0.00021249,3,"2024-12-14T03:30:38.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310967,1734147038657,-500.0,0.00021249,3,"2024-12-14T03:30:38.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310969,1734147038667,-500.0,0.00021249,2,"2024-12-14T03:30:38.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310971,1734147038676,-500.0,0.00021249,3,"2024-12-14T03:30:38.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310973,1734147038686,-500.0,0.00021249,3,"2024-12-14T03:30:38.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310975,1734147038695,-500.0,0.00021249,3,"2024-12-14T03:30:38.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310977,1734147038705,-283.83588437,0.00021249,3,"2024-12-14T03:30:38.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310979,1734147038714,-500.0,0.00021249,3,"2024-12-14T03:30:38.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310981,1734147038724,-374.26826335,0.00021249,3,"2024-12-14T03:30:38.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310983,1734147038734,-307.90516161,0.00021249,3,"2024-12-14T03:30:38.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310985,1734147038744,-500.0,0.00021249,3,"2024-12-14T03:30:38.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310987,1734147038754,-299.76870609,0.00021249,3,"2024-12-14T03:30:38.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310988,1734147038764,-500.0,0.00021249,3,"2024-12-14T03:30:38.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310989,1734147038773,-500.0,0.00021249,3,"2024-12-14T03:30:38.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310990,1734147038783,-500.0,0.00021249,3,"2024-12-14T03:30:38.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310991,1734147038792,-333.121412,0.00021249,4,"2024-12-14T03:30:38.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310992,1734147038801,-333.121412,0.00021249,5,"2024-12-14T03:30:38.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310993,1734147038811,-536.09,0.00021249,3,"2024-12-14T03:30:38.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310994,1734147038821,-633.71304599,0.00021249,3,"2024-12-14T03:30:38.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310995,1734147038830,-500.0,0.00021249,3,"2024-12-14T03:30:38.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310996,1734147038840,-500.0,0.00021249,3,"2024-12-14T03:30:38.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310997,1734147038849,-333.121412,0.00021249,6,"2024-12-14T03:30:38.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310998,1734147038862,-500.0,0.00021249,3,"2024-12-14T03:30:38.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345310999,1734147038876,-500.0,0.00021249,3,"2024-12-14T03:30:38.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311000,1734147038885,-500.0,0.00021249,3,"2024-12-14T03:30:38.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311001,1734147038895,-500.0,0.00021249,3,"2024-12-14T03:30:38.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311002,1734147038904,-500.0,0.00021249,3,"2024-12-14T03:30:38.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311003,1734147038913,-381.84,0.00021249,3,"2024-12-14T03:30:38.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311004,1734147038922,-326.42404626,0.00021249,3,"2024-12-14T03:30:38.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311005,1734147038932,-500.0,0.00021249,3,"2024-12-14T03:30:38.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311006,1734147038941,-2650.87919,0.00021249,2,"2024-12-14T03:30:38.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311007,1734147038951,-717.14,0.00021249,3,"2024-12-14T03:30:38.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311008,1734147038961,-717.14,0.00021249,3,"2024-12-14T03:30:38.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311009,1734147038970,-717.14,0.00021249,3,"2024-12-14T03:30:38.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311010,1734147038981,-717.14,0.00021249,3,"2024-12-14T03:30:38.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311011,1734147038990,-717.14,0.00021249,3,"2024-12-14T03:30:38.990",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311012,1734147039000,-717.14,0.00021249,3,"2024-12-14T03:30:39.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311013,1734147039010,-717.14,0.00021249,3,"2024-12-14T03:30:39.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311014,1734147039019,-717.14,0.00021249,3,"2024-12-14T03:30:39.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311015,1734147039029,-717.14,0.00021249,3,"2024-12-14T03:30:39.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311016,1734147039038,-717.14,0.00021249,3,"2024-12-14T03:30:39.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311017,1734147039048,-717.14,0.00021249,3,"2024-12-14T03:30:39.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311018,1734147039057,-717.14,0.00021249,3,"2024-12-14T03:30:39.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311019,1734147039067,-717.14,0.00021249,3,"2024-12-14T03:30:39.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311020,1734147039076,-717.14,0.00021249,3,"2024-12-14T03:30:39.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311021,1734147039086,-717.14,0.00021249,3,"2024-12-14T03:30:39.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311022,1734147039096,-717.14,0.00021249,3,"2024-12-14T03:30:39.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311023,1734147039285,-717.14,0.00021249,3,"2024-12-14T03:30:39.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311024,1734147039295,-717.14,0.00021249,3,"2024-12-14T03:30:39.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311025,1734147039305,-717.14,0.00021249,3,"2024-12-14T03:30:39.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311026,1734147039315,-717.14,0.00021249,3,"2024-12-14T03:30:39.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311027,1734147039325,-717.14,0.00021249,3,"2024-12-14T03:30:39.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311028,1734147039334,-717.14,0.00021249,3,"2024-12-14T03:30:39.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311029,1734147039344,-717.14,0.00021249,3,"2024-12-14T03:30:39.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311030,1734147039353,-717.27164642,0.00021249,3,"2024-12-14T03:30:39.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311031,1734147039362,-500.0,0.00021249,3,"2024-12-14T03:30:39.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311032,1734147039371,-500.0,0.00021249,3,"2024-12-14T03:30:39.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311033,1734147039381,-500.0,0.00021249,3,"2024-12-14T03:30:39.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311034,1734147039391,-171.02822347,0.00021249,3,"2024-12-14T03:30:39.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311035,1734147039401,-500.0,0.00021249,3,"2024-12-14T03:30:39.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311036,1734147039410,-500.0,0.00021249,3,"2024-12-14T03:30:39.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311037,1734147039420,-500.0,0.00021249,3,"2024-12-14T03:30:39.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311038,1734147039430,-500.0,0.00021249,3,"2024-12-14T03:30:39.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311039,1734147039439,-500.0,0.00021249,3,"2024-12-14T03:30:39.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311040,1734147039449,-500.0,0.00021249,3,"2024-12-14T03:30:39.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311041,1734147039458,-500.0,0.00021249,3,"2024-12-14T03:30:39.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311042,1734147039468,-500.0,0.00021249,3,"2024-12-14T03:30:39.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311043,1734147039478,-500.0,0.00021249,3,"2024-12-14T03:30:39.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311044,1734147039487,-500.0,0.00021249,3,"2024-12-14T03:30:39.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311045,1734147039497,-500.0,0.00021249,3,"2024-12-14T03:30:39.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311046,1734147039507,-500.0,0.00021249,3,"2024-12-14T03:30:39.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311047,1734147039517,-500.0,0.00021249,3,"2024-12-14T03:30:39.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311048,1734147039527,-500.0,0.00021249,3,"2024-12-14T03:30:39.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311049,1734147039536,-500.0,0.00021249,3,"2024-12-14T03:30:39.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311050,1734147039546,-500.0,0.00021249,3,"2024-12-14T03:30:39.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311051,1734147039555,-500.0,0.00021249,3,"2024-12-14T03:30:39.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311052,1734147039565,-500.0,0.00021249,3,"2024-12-14T03:30:39.565",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311053,1734147039575,-500.0,0.00021249,3,"2024-12-14T03:30:39.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311054,1734147039585,-527.49614497,0.00021249,3,"2024-12-14T03:30:39.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311055,1734147039594,-500.0,0.00021249,3,"2024-12-14T03:30:39.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311056,1734147039604,-500.0,0.00021249,3,"2024-12-14T03:30:39.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311057,1734147039614,-500.0,0.00021249,3,"2024-12-14T03:30:39.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311058,1734147039624,-500.0,0.00021249,3,"2024-12-14T03:30:39.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311059,1734147039634,-500.0,0.00021249,3,"2024-12-14T03:30:39.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311060,1734147039644,-500.0,0.00021249,3,"2024-12-14T03:30:39.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311061,1734147039654,-455.2740274,0.00021249,3,"2024-12-14T03:30:39.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311062,1734147039663,-673.88,0.00021249,3,"2024-12-14T03:30:39.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311063,1734147039673,-673.88,0.00021249,3,"2024-12-14T03:30:39.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311064,1734147039683,-673.88,0.00021249,3,"2024-12-14T03:30:39.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311065,1734147039692,-673.88,0.00021249,3,"2024-12-14T03:30:39.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311066,1734147039702,-673.88,0.00021249,3,"2024-12-14T03:30:39.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311067,1734147039711,-673.88,0.00021249,3,"2024-12-14T03:30:39.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311068,1734147039720,-673.88,0.00021249,3,"2024-12-14T03:30:39.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311069,1734147039732,-673.88,0.00021249,3,"2024-12-14T03:30:39.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311070,1734147039746,-673.88,0.00021249,3,"2024-12-14T03:30:39.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311071,1734147039756,-673.88,0.00021249,3,"2024-12-14T03:30:39.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311072,1734147039766,-673.88,0.00021249,3,"2024-12-14T03:30:39.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311073,1734147039775,-673.88,0.00021249,3,"2024-12-14T03:30:39.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311074,1734147039784,-673.88,0.00021249,3,"2024-12-14T03:30:39.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311075,1734147039794,-673.88,0.00021249,3,"2024-12-14T03:30:39.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311076,1734147039805,-673.88,0.00021249,3,"2024-12-14T03:30:39.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311077,1734147039814,-673.88,0.00021249,3,"2024-12-14T03:30:39.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311078,1734147039824,-673.88,0.00021249,3,"2024-12-14T03:30:39.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311079,1734147039833,-673.88,0.00021249,3,"2024-12-14T03:30:39.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311080,1734147039843,-673.88,0.00021249,3,"2024-12-14T03:30:39.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311081,1734147039852,-673.88,0.00021249,3,"2024-12-14T03:30:39.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311082,1734147039862,-673.88,0.00021249,3,"2024-12-14T03:30:39.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311083,1734147039876,-673.88,0.00021249,3,"2024-12-14T03:30:39.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311084,1734147039886,-673.88,0.00021249,3,"2024-12-14T03:30:39.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311085,1734147039895,-674.06,0.00021249,3,"2024-12-14T03:30:39.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311087,1734147039905,-441.71392888,0.00021249,3,"2024-12-14T03:30:39.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311088,1734147039915,-500.0,0.00021249,3,"2024-12-14T03:30:39.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311089,1734147039924,-500.0,0.00021249,3,"2024-12-14T03:30:39.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311090,1734147039934,-566.37468524,0.00021249,3,"2024-12-14T03:30:39.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311091,1734147039944,-2442.18,0.00021249,3,"2024-12-14T03:30:39.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311092,1734147039953,-2442.18,0.00021249,3,"2024-12-14T03:30:39.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311093,1734147039963,-2442.18,0.00021249,3,"2024-12-14T03:30:39.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311094,1734147039973,-2442.18,0.00021249,3,"2024-12-14T03:30:39.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311095,1734147039984,-2442.18,0.00021249,3,"2024-12-14T03:30:39.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311096,1734147039993,-2442.18,0.00021249,3,"2024-12-14T03:30:39.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311097,1734147040003,-2442.18,0.00021249,3,"2024-12-14T03:30:40.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311098,1734147040013,-2442.18,0.00021249,3,"2024-12-14T03:30:40.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311099,1734147040022,-2442.18,0.00021249,3,"2024-12-14T03:30:40.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311100,1734147040032,-2442.18,0.00021249,3,"2024-12-14T03:30:40.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311101,1734147040041,-2442.18,0.00021249,3,"2024-12-14T03:30:40.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311102,1734147040051,-2442.18,0.00021249,3,"2024-12-14T03:30:40.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311103,1734147040060,-2442.18,0.00021249,3,"2024-12-14T03:30:40.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311104,1734147040069,-2442.18,0.00021249,3,"2024-12-14T03:30:40.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311105,1734147040078,-2442.18,0.00021249,3,"2024-12-14T03:30:40.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311106,1734147040087,-2442.18,0.00021249,3,"2024-12-14T03:30:40.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311107,1734147040097,-2442.18,0.00021249,3,"2024-12-14T03:30:40.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311108,1734147040111,-2442.18,0.00021249,3,"2024-12-14T03:30:40.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311109,1734147040121,-2442.18,0.00021249,3,"2024-12-14T03:30:40.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311110,1734147040141,-2442.18,0.00021249,3,"2024-12-14T03:30:40.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311111,1734147040155,-2442.18,0.00021249,3,"2024-12-14T03:30:40.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311112,1734147040165,-2442.18,0.00021249,3,"2024-12-14T03:30:40.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311113,1734147040175,-2442.32973753,0.00021249,3,"2024-12-14T03:30:40.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311114,1734147040184,-500.0,0.00021249,3,"2024-12-14T03:30:40.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311115,1734147040194,-500.0,0.00021249,3,"2024-12-14T03:30:40.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311116,1734147040205,-500.0,0.00021249,3,"2024-12-14T03:30:40.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311117,1734147040215,-500.0,0.00021249,3,"2024-12-14T03:30:40.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311118,1734147040225,-500.0,0.00021249,3,"2024-12-14T03:30:40.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311119,1734147040235,-500.0,0.00021249,3,"2024-12-14T03:30:40.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311120,1734147040244,-500.0,0.00021249,3,"2024-12-14T03:30:40.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311121,1734147040254,-500.0,0.00021249,3,"2024-12-14T03:30:40.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311122,1734147040264,-500.0,0.00021249,3,"2024-12-14T03:30:40.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311123,1734147040273,-500.0,0.00021249,3,"2024-12-14T03:30:40.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311124,1734147040283,-500.0,0.00021249,3,"2024-12-14T03:30:40.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311125,1734147040292,-500.0,0.00021249,3,"2024-12-14T03:30:40.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311126,1734147040302,-500.0,0.00021249,3,"2024-12-14T03:30:40.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311127,1734147040311,-500.0,0.00021249,3,"2024-12-14T03:30:40.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311128,1734147040320,-500.0,0.00021249,3,"2024-12-14T03:30:40.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311129,1734147040330,-500.0,0.00021249,3,"2024-12-14T03:30:40.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311130,1734147040339,-500.0,0.00021249,3,"2024-12-14T03:30:40.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311131,1734147040349,-500.0,0.00021249,3,"2024-12-14T03:30:40.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311132,1734147040359,-500.0,0.00021249,3,"2024-12-14T03:30:40.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311133,1734147040369,-235.4,0.00021249,3,"2024-12-14T03:30:40.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311134,1734147040378,-500.0,0.00021249,3,"2024-12-14T03:30:40.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311135,1734147040388,-500.0,0.00021249,3,"2024-12-14T03:30:40.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311136,1734147040398,-500.0,0.00021249,3,"2024-12-14T03:30:40.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311137,1734147040408,-500.0,0.00021249,3,"2024-12-14T03:30:40.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311138,1734147040417,-500.0,0.00021249,3,"2024-12-14T03:30:40.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311139,1734147040427,-500.0,0.00021249,3,"2024-12-14T03:30:40.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311140,1734147040437,-500.0,0.00021249,3,"2024-12-14T03:30:40.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311141,1734147040447,-500.0,0.00021249,3,"2024-12-14T03:30:40.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311142,1734147040456,-500.0,0.00021249,3,"2024-12-14T03:30:40.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311143,1734147040466,-500.0,0.00021249,3,"2024-12-14T03:30:40.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311144,1734147040476,-500.0,0.00021249,3,"2024-12-14T03:30:40.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311145,1734147040487,-500.0,0.00021249,3,"2024-12-14T03:30:40.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311146,1734147040496,-500.0,0.00021249,3,"2024-12-14T03:30:40.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311147,1734147040506,-500.0,0.00021249,3,"2024-12-14T03:30:40.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311148,1734147040515,-500.0,0.00021249,3,"2024-12-14T03:30:40.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311149,1734147040525,-315.54,0.00021249,3,"2024-12-14T03:30:40.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311150,1734147040535,-500.0,0.00021249,3,"2024-12-14T03:30:40.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311151,1734147040545,-500.0,0.00021249,3,"2024-12-14T03:30:40.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311152,1734147040554,-500.0,0.00021249,3,"2024-12-14T03:30:40.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311153,1734147040564,-500.0,0.00021249,3,"2024-12-14T03:30:40.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311154,1734147040574,-515.98391457,0.00021249,3,"2024-12-14T03:30:40.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311155,1734147040584,-500.0,0.00021249,3,"2024-12-14T03:30:40.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311156,1734147040594,-500.0,0.00021249,3,"2024-12-14T03:30:40.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311157,1734147040604,-500.88954546,0.00021249,3,"2024-12-14T03:30:40.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311158,1734147040614,-500.0,0.00021249,3,"2024-12-14T03:30:40.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311159,1734147040624,-500.0,0.00021249,3,"2024-12-14T03:30:40.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311160,1734147040633,-500.0,0.00021249,3,"2024-12-14T03:30:40.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311161,1734147040643,-500.0,0.00021249,3,"2024-12-14T03:30:40.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311162,1734147040654,-500.0,0.00021249,3,"2024-12-14T03:30:40.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311163,1734147040665,-500.0,0.00021249,3,"2024-12-14T03:30:40.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311164,1734147040675,-500.0,0.00021249,3,"2024-12-14T03:30:40.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311165,1734147040685,-612.74538315,0.00021249,3,"2024-12-14T03:30:40.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311166,1734147040695,-126392.87334382,0.0002125,4,"2024-12-14T03:30:40.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311167,1734147040704,-9267.3291504,0.0002125,2,"2024-12-14T03:30:40.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311168,1734147040714,-3591.07964192,0.0002125,2,"2024-12-14T03:30:40.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311169,1734147040724,-503.0,0.0002125,2,"2024-12-14T03:30:40.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311171,1734147040735,-150.0,0.0002125,2,"2024-12-14T03:30:40.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311172,1734147040744,-1401.648,0.0002125,2,"2024-12-14T03:30:40.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311173,1734147040754,-3199.547,0.0002125,2,"2024-12-14T03:30:40.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311174,1734147040765,-817.0,0.0002125,2,"2024-12-14T03:30:40.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311175,1734147040774,-1254.0,0.0002125,2,"2024-12-14T03:30:40.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311176,1734147040783,-535.0,0.0002125,2,"2024-12-14T03:30:40.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311177,1734147040794,-930.0,0.0002125,2,"2024-12-14T03:30:40.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311178,1734147040803,-1263.0,0.0002125,2,"2024-12-14T03:30:40.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311179,1734147040813,-567.0,0.0002125,2,"2024-12-14T03:30:40.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311180,1734147040822,-151.0,0.0002125,2,"2024-12-14T03:30:40.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311181,1734147040832,-150.0,0.0002125,2,"2024-12-14T03:30:40.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311182,1734147040841,-2007.0,0.0002125,2,"2024-12-14T03:30:40.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311183,1734147040851,-17649422.58446677,0.0002125,2,"2024-12-14T03:30:40.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311184,1734147040860,-11322598.82456368,0.0002125,2,"2024-12-14T03:30:40.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311185,1734147040872,-500.0,0.0002125,2,"2024-12-14T03:30:40.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311186,1734147040882,-95501.61629427,0.0002125,2,"2024-12-14T03:30:40.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311187,1734147040892,-2000.0,0.0002125,2,"2024-12-14T03:30:40.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311188,1734147040902,-200.0,0.0002125,2,"2024-12-14T03:30:40.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311189,1734147040912,-200.0,0.0002125,2,"2024-12-14T03:30:40.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311190,1734147040921,-200.0,0.0002125,2,"2024-12-14T03:30:40.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311191,1734147040931,-2756251.41753311,0.0002125,2,"2024-12-14T03:30:40.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311210,1734147093207,-1852.72711687,0.0002125,2,"2024-12-14T03:31:33.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311211,1734147093218,-2002.9985114,0.0002125,2,"2024-12-14T03:31:33.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311212,1734147093230,-1201.7005001,0.0002125,2,"2024-12-14T03:31:33.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311213,1734147093242,-15054.78494856,0.0002125,2,"2024-12-14T03:31:33.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311214,1734147093253,-35315.87772906,0.0002125,2,"2024-12-14T03:31:33.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311215,1734147093336,-806.34000009,0.0002125,2,"2024-12-14T03:31:33.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311216,1734147093347,-587.775,0.0002125,2,"2024-12-14T03:31:33.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311217,1734147093396,-632.0,0.0002125,2,"2024-12-14T03:31:33.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311218,1734147093406,-14142.87210662,0.0002125,2,"2024-12-14T03:31:33.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311219,1734147093418,-667942.19201754,0.0002125,2,"2024-12-14T03:31:33.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311220,1734147093430,-1188.16667378,0.0002125,2,"2024-12-14T03:31:33.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311221,1734147093441,-20042.725,0.0002125,2,"2024-12-14T03:31:33.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311222,1734147093451,-5241.0772455,0.0002125,2,"2024-12-14T03:31:33.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311223,1734147093499,-3672.017905,0.0002125,2,"2024-12-14T03:31:33.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311224,1734147093510,-1455.4481541,0.0002125,2,"2024-12-14T03:31:33.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311225,1734147093524,-2760.00000352,0.0002125,2,"2024-12-14T03:31:33.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311226,1734147102414,153.0,0.00018541,2,"2024-12-14T03:31:42.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311227,1734147102634,153.0,0.00018541,2,"2024-12-14T03:31:42.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311228,1734147103080,500.0,0.00017414,2,"2024-12-14T03:31:43.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311229,1734147104642,500.0,0.0001851,2,"2024-12-14T03:31:44.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311230,1734147105354,500.0,0.00017414,2,"2024-12-14T03:31:45.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311231,1734147114417,206.0,0.00019,2,"2024-12-14T03:31:54.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311232,1734147114738,206.0,0.0001872,2,"2024-12-14T03:31:54.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311233,1734147115048,206.0,0.0001844,2,"2024-12-14T03:31:55.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311234,1734147115365,42.46355801,0.0001816,2,"2024-12-14T03:31:55.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311235,1734147115386,163.53644199,0.0001816,2,"2024-12-14T03:31:55.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311236,1734147116182,206.0,0.0001788,2,"2024-12-14T03:31:56.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311237,1734147133474,334.20585535,0.00016438,2,"2024-12-14T03:32:13.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311238,1734147133503,1400.47877165,0.00016438,2,"2024-12-14T03:32:13.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311239,1734147133673,969.67213179,0.00016438,2,"2024-12-14T03:32:13.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311240,1734147424540,155.87,0.00010137,2,"2024-12-14T03:37:04.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311242,1734147959098,-481.54,0.00016638,2,"2024-12-14T03:45:59.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311243,1734147959129,-300.0,0.00017412,2,"2024-12-14T03:45:59.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311244,1734147959157,-2637.70814545,0.00017413,2,"2024-12-14T03:45:59.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311245,1734147999090,-642.49829348,0.00017314,2,"2024-12-14T03:46:39.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311246,1734148042103,-146.96395321,0.00017314,2,"2024-12-14T03:47:22.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311247,1734148042125,-543.8997088,0.00017314,2,"2024-12-14T03:47:22.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311248,1734148042145,-1037.87176882,0.00017413,2,"2024-12-14T03:47:22.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311249,1734148043102,-2306.19951212,0.00017413,2,"2024-12-14T03:47:23.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311250,1734148053098,-3229.16415421,0.00017413,2,"2024-12-14T03:47:33.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311251,1734148150080,-3493.7908156,0.00014281,7,"2024-12-14T03:49:10.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311252,1734148157085,-205.04321112,0.00017413,2,"2024-12-14T03:49:17.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311256,1734148232330,-505.7,0.00017297,2,"2024-12-14T03:50:32.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311257,1734148232341,-585.73104549,0.00017413,2,"2024-12-14T03:50:32.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311259,1734148232351,-501.64728381,0.00017414,2,"2024-12-14T03:50:32.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311260,1734148232360,-500.0,0.00017414,2,"2024-12-14T03:50:32.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311261,1734148232370,-150.0,0.00018466,2,"2024-12-14T03:50:32.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311262,1734148232379,-686.0,0.000185,2,"2024-12-14T03:50:32.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311263,1734148232389,-500.0,0.0001851,2,"2024-12-14T03:50:32.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311264,1734148232398,-251.936741,0.00019185,2,"2024-12-14T03:50:32.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311265,1734148232407,-200.0,0.00019186,2,"2024-12-14T03:50:32.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311266,1734148232416,-1000.0,0.000192,2,"2024-12-14T03:50:32.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311267,1734148232426,-200.18,0.00019201,2,"2024-12-14T03:50:32.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311268,1734148232435,-1500.0,0.00019216,2,"2024-12-14T03:50:32.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311269,1734148232445,-250.0,0.00019236,2,"2024-12-14T03:50:32.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311270,1734148232454,-250.0,0.00019252,2,"2024-12-14T03:50:32.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311271,1734148232463,-1264.88,0.00019262,2,"2024-12-14T03:50:32.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311272,1734148232473,-206.0,0.0001928,2,"2024-12-14T03:50:32.473",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311273,1734148232482,-300.0,0.00019301,2,"2024-12-14T03:50:32.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311274,1734148232491,-16887.18,0.00019302,2,"2024-12-14T03:50:32.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311275,1734148232500,-266.08,0.00019306,2,"2024-12-14T03:50:32.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311276,1734148232509,-1176.23,0.00019318,2,"2024-12-14T03:50:32.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311277,1734148232519,-504.8,0.00019341,2,"2024-12-14T03:50:32.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311278,1734148232528,-250.0,0.00019356,2,"2024-12-14T03:50:32.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311279,1734148232538,-350.91,0.00019377,2,"2024-12-14T03:50:32.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311280,1734148232547,-167.16,0.00019413,30,"2024-12-14T03:50:32.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311281,1734148232556,-251.936741,0.00019425,2,"2024-12-14T03:50:32.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311282,1734148232567,-206.0,0.0001956,2,"2024-12-14T03:50:32.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311283,1734148232576,-505.7,0.00019561,2,"2024-12-14T03:50:32.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311284,1734148232587,-500.0,0.00019606,2,"2024-12-14T03:50:32.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311285,1734148232597,-500.0,0.00019606,2,"2024-12-14T03:50:32.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311286,1734148232606,-150.0,0.00019606,2,"2024-12-14T03:50:32.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311287,1734148232616,-251.936741,0.00019664,2,"2024-12-14T03:50:32.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311288,1734148232625,-206.0,0.0001984,2,"2024-12-14T03:50:32.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311289,1734148232634,-170.04,0.00019878,2,"2024-12-14T03:50:32.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311290,1734148232643,-400.0,0.000199,7,"2024-12-14T03:50:32.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311291,1734148232652,-251.936741,0.00019904,2,"2024-12-14T03:50:32.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311292,1734148232661,-1053.05489356,0.00019973,2,"2024-12-14T03:50:32.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311293,1734148232671,-341.0263,0.00019973,2,"2024-12-14T03:50:32.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311294,1734148232680,-1264.88,0.00019974,2,"2024-12-14T03:50:32.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311295,1734148232689,-224.52,0.0002,7,"2024-12-14T03:50:32.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311296,1734148232698,-800.0,0.0002,7,"2024-12-14T03:50:32.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311297,1734148232707,-333.0,0.0002,3,"2024-12-14T03:50:32.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311298,1734148232717,-332.0,0.0002,3,"2024-12-14T03:50:32.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311299,1734148232727,-266.08,0.0002002,2,"2024-12-14T03:50:32.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311300,1734148232736,-1053.05489356,0.00020082,2,"2024-12-14T03:50:32.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311301,1734148232746,-1300.0,0.000201,7,"2024-12-14T03:50:32.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311302,1734148232755,-201.0,0.0002013,2,"2024-12-14T03:50:32.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311303,1734148232764,-206.0,0.0002013,2,"2024-12-14T03:50:32.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311304,1734148232774,-251.936741,0.00020144,2,"2024-12-14T03:50:32.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311305,1734148232783,-1053.05489356,0.00020164,2,"2024-12-14T03:50:32.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311306,1734148232792,-291.745,0.0002019,2,"2024-12-14T03:50:32.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311307,1734148232801,-1700.0,0.000202,7,"2024-12-14T03:50:32.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311308,1734148232810,-1053.05489356,0.00020274,2,"2024-12-14T03:50:32.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311309,1734148232820,-2100.0,0.000203,7,"2024-12-14T03:50:32.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311310,1734148232830,-350.91,0.00020346,2,"2024-12-14T03:50:32.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311311,1734148232842,-1053.05489356,0.00020384,2,"2024-12-14T03:50:32.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311312,1734148232851,-205.060122,0.000204,4,"2024-12-14T03:50:32.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311313,1734148232860,-400.0,0.000204,7,"2024-12-14T03:50:32.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311314,1734148232870,-201.0,0.0002041,2,"2024-12-14T03:50:32.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311316,1734148232879,-205.0,0.0002041,2,"2024-12-14T03:50:32.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311318,1734148232888,-211.0,0.0002041,2,"2024-12-14T03:50:32.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311320,1734148232897,-206.0,0.0002041,2,"2024-12-14T03:50:32.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311321,1734148232907,-1053.05489356,0.00020466,2,"2024-12-14T03:50:32.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311323,1734148232916,-400.0,0.000205,7,"2024-12-14T03:50:32.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311325,1734148232925,-1053.05489356,0.00020575,2,"2024-12-14T03:50:32.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311327,1734148232935,-400.0,0.000206,7,"2024-12-14T03:50:32.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311329,1734148232945,-1053.05489356,0.00020658,2,"2024-12-14T03:50:32.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311331,1734148232955,-1264.88,0.00020687,2,"2024-12-14T03:50:32.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311332,1734148232964,-201.0,0.0002069,2,"2024-12-14T03:50:32.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311334,1734148232974,-205.0,0.0002069,2,"2024-12-14T03:50:32.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311336,1734148232984,-211.0,0.0002069,2,"2024-12-14T03:50:32.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311338,1734148232993,-206.0,0.0002069,2,"2024-12-14T03:50:32.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311340,1734148233002,-400.0,0.000207,7,"2024-12-14T03:50:33.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311342,1734148233011,-500.0,0.00020702,2,"2024-12-14T03:50:33.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311343,1734148233021,-155.87,0.00020708,2,"2024-12-14T03:50:33.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311345,1734148233030,-266.08,0.00020734,2,"2024-12-14T03:50:33.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311347,1734148233041,-255.0,0.00020754,2,"2024-12-14T03:50:33.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311349,1734148233050,-1053.05489356,0.00020767,2,"2024-12-14T03:50:33.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311351,1734148233059,-488.00574967,0.000208,2,"2024-12-14T03:50:33.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311355,1734148233100,-1018.99425033,0.000208,2,"2024-12-14T03:50:33.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311357,1734148233109,-834.0,0.000208,7,"2024-12-14T03:50:33.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311358,1734148233119,-1053.05489356,0.00020849,2,"2024-12-14T03:50:33.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311360,1734148233129,-8686.0,0.00020884,2,"2024-12-14T03:50:33.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311362,1734148233138,-6217.66882068,0.00020888,2,"2024-12-14T03:50:33.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311364,1734148233147,-347.5987978,0.00020889,2,"2024-12-14T03:50:33.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311366,1734148233156,-1378.93114897,0.00020889,2,"2024-12-14T03:50:33.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311367,1734148233167,-600.0,0.00020889,2,"2024-12-14T03:50:33.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311369,1734148233179,-518.94,0.00020889,2,"2024-12-14T03:50:33.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311371,1734148233191,-375.839991,0.00020889,2,"2024-12-14T03:50:33.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311373,1734148233202,-476.45852028,0.00020889,2,"2024-12-14T03:50:33.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311391,1734148238345,-1258.99345222,0.00020889,2,"2024-12-14T03:50:38.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311392,1734148238357,-782.55999991,0.00020889,2,"2024-12-14T03:50:38.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311393,1734148238368,-401.03313773,0.00020889,2,"2024-12-14T03:50:38.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311394,1734148238630,-566.58895043,0.00020889,2,"2024-12-14T03:50:38.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311395,1734148238640,-6644.60631839,0.00020893,2,"2024-12-14T03:50:38.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311396,1734148238650,-6359.34520054,0.00020893,2,"2024-12-14T03:50:38.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311397,1734148238660,-6359.34520054,0.00020894,2,"2024-12-14T03:50:38.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311398,1734148238670,-347.5987978,0.00020896,2,"2024-12-14T03:50:38.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311399,1734148238679,-454099.61845146,0.00020897,2,"2024-12-14T03:50:38.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311400,1734148238688,-454099.61845146,0.00020905,2,"2024-12-14T03:50:38.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311401,1734148238698,-200.0,0.00020907,2,"2024-12-14T03:50:38.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311402,1734148238707,-6217.66882068,0.00020907,2,"2024-12-14T03:50:38.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311403,1734148238716,-186.89920818,0.00020908,2,"2024-12-14T03:50:38.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311404,1734148238726,-347.5987978,0.00020909,2,"2024-12-14T03:50:38.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311405,1734148238735,-454099.61845146,0.0002091,2,"2024-12-14T03:50:38.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311406,1734148238744,-6644.60631839,0.00020911,2,"2024-12-14T03:50:38.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311407,1734148238753,-347.5987978,0.00020912,2,"2024-12-14T03:50:38.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311408,1734148238763,-6217.66882068,0.00020913,2,"2024-12-14T03:50:38.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311409,1734148238772,-305.5,0.00020913,15,"2024-12-14T03:50:38.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311410,1734148238781,-97296.672661,0.00020914,2,"2024-12-14T03:50:38.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311411,1734148238791,-6644.60631839,0.00020914,2,"2024-12-14T03:50:38.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311412,1734148238800,-6217.66882068,0.00020916,2,"2024-12-14T03:50:38.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311413,1734148238809,-347.5987978,0.00020923,2,"2024-12-14T03:50:38.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311414,1734148238818,-200.0,0.00020924,2,"2024-12-14T03:50:38.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311415,1734148238827,-454099.61845146,0.00020928,2,"2024-12-14T03:50:38.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311416,1734148238837,-97296.672661,0.00020931,2,"2024-12-14T03:50:38.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311417,1734148238847,-6644.60631839,0.00020931,2,"2024-12-14T03:50:38.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311418,1734148238856,-6359.34520054,0.00020937,2,"2024-12-14T03:50:38.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311419,1734148238865,-6217.66882068,0.00020938,2,"2024-12-14T03:50:38.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311420,1734148238875,-454099.61845146,0.0002094,2,"2024-12-14T03:50:38.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311421,1734148238884,-6359.34520054,0.00020941,2,"2024-12-14T03:50:38.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311422,1734148238893,-97296.672661,0.00020941,2,"2024-12-14T03:50:38.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311423,1734148238903,-97296.672661,0.00020943,2,"2024-12-14T03:50:38.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311424,1734148238912,-97296.672661,0.00020943,2,"2024-12-14T03:50:38.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311425,1734148238922,-454099.61845146,0.00020945,2,"2024-12-14T03:50:38.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311426,1734148238932,-6644.60631839,0.00020948,2,"2024-12-14T03:50:38.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311427,1734148238941,-200.0,0.00020949,2,"2024-12-14T03:50:38.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311428,1734148238951,-97296.672661,0.00020949,2,"2024-12-14T03:50:38.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311429,1734148238961,-6359.34520054,0.0002095,2,"2024-12-14T03:50:38.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311430,1734148238971,-6217.66882068,0.0002095,2,"2024-12-14T03:50:38.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311431,1734148238980,-6644.60631839,0.0002095,2,"2024-12-14T03:50:38.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311432,1734148238991,-150.0,0.00020954,2,"2024-12-14T03:50:38.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311433,1734148239000,-1053.05489356,0.00020959,2,"2024-12-14T03:50:39.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311434,1734148239011,-201.0,0.0002097,2,"2024-12-14T03:50:39.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311435,1734148239020,-205.0,0.0002097,2,"2024-12-14T03:50:39.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311436,1734148239030,-211.0,0.0002097,2,"2024-12-14T03:50:39.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311437,1734148239039,-206.0,0.0002097,2,"2024-12-14T03:50:39.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311438,1734148239049,-329.46276409,0.00020973,2,"2024-12-14T03:50:39.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311439,1734148239059,-500.0,0.00020973,2,"2024-12-14T03:50:39.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311440,1734148239068,-7500.0,0.0002098,2,"2024-12-14T03:50:39.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311441,1734148239077,-185699.07226884,0.0002098,2,"2024-12-14T03:50:39.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311442,1734148239087,-150.0,0.00020982,2,"2024-12-14T03:50:39.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311443,1734148239097,-169.914015,0.0002099,2,"2024-12-14T03:50:39.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311444,1734148239106,-150.8,0.0002099,2,"2024-12-14T03:50:39.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311445,1734148239116,-419419.32879811,0.00021,2,"2024-12-14T03:50:39.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311446,1734148239125,-1500.0,0.00021008,2,"2024-12-14T03:50:39.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311447,1734148239135,-150.0,0.00021009,2,"2024-12-14T03:50:39.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311448,1734148239144,-150.0,0.00021011,2,"2024-12-14T03:50:39.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311449,1734148239154,-186.89920816,0.00021029,2,"2024-12-14T03:50:39.154",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311450,1734148239163,-420.0,0.00021032,2,"2024-12-14T03:50:39.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311451,1734148239172,-150.0,0.00021033,2,"2024-12-14T03:50:39.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311452,1734148239182,-1500.0,0.0002104,2,"2024-12-14T03:50:39.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311453,1734148239191,-2709.06599,0.0002104,2,"2024-12-14T03:50:39.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311454,1734148239200,-1053.05489356,0.00021041,2,"2024-12-14T03:50:39.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311455,1734148239209,-150.0,0.00021042,2,"2024-12-14T03:50:39.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311456,1734148239219,-96090.06281185,0.00021047,2,"2024-12-14T03:50:39.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311457,1734148239232,-1500.0,0.00021049,2,"2024-12-14T03:50:39.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311458,1734148239242,-150.0,0.00021049,2,"2024-12-14T03:50:39.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311459,1734148239251,-150.0,0.00021053,2,"2024-12-14T03:50:39.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311460,1734148239271,-150.0,0.00021054,2,"2024-12-14T03:50:39.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311461,1734148239281,-1500.0,0.00021061,2,"2024-12-14T03:50:39.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311462,1734148239291,-150.0,0.00021073,2,"2024-12-14T03:50:39.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311463,1734148239300,-1500.0,0.00021078,2,"2024-12-14T03:50:39.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311464,1734148239310,-150.0,0.00021079,2,"2024-12-14T03:50:39.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311465,1734148239319,-500.0,0.00021079,2,"2024-12-14T03:50:39.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311466,1734148239329,-500.0,0.0002108,2,"2024-12-14T03:50:39.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311467,1734148239340,-200.0,0.0002108,2,"2024-12-14T03:50:39.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311468,1734148239350,-1961.317,0.00021095,2,"2024-12-14T03:50:39.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311469,1734148239359,-198.498,0.00021095,2,"2024-12-14T03:50:39.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311470,1734148239368,-500.0,0.00021095,2,"2024-12-14T03:50:39.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311471,1734148239378,-500.0,0.00021095,2,"2024-12-14T03:50:39.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311472,1734148239387,-500.0,0.00021095,2,"2024-12-14T03:50:39.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311473,1734148239397,-500.0,0.00021095,3,"2024-12-14T03:50:39.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311474,1734148239406,-500.0,0.00021095,3,"2024-12-14T03:50:39.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311475,1734148239415,-500.0,0.00021095,3,"2024-12-14T03:50:39.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311476,1734148239424,-500.0,0.00021095,3,"2024-12-14T03:50:39.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311477,1734148239435,-500.0,0.00021095,3,"2024-12-14T03:50:39.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311478,1734148239444,-500.0,0.00021095,3,"2024-12-14T03:50:39.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311479,1734148239454,-500.0,0.00021095,3,"2024-12-14T03:50:39.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311480,1734148239464,-500.0,0.00021095,3,"2024-12-14T03:50:39.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311481,1734148239474,-500.0,0.00021095,3,"2024-12-14T03:50:39.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311482,1734148239484,-550.65,0.00021095,3,"2024-12-14T03:50:39.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311483,1734148239660,-550.65,0.00021095,3,"2024-12-14T03:50:39.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311484,1734148239675,-500.0,0.00021095,3,"2024-12-14T03:50:39.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311485,1734148239685,-550.65,0.00021095,3,"2024-12-14T03:50:39.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311486,1734148239695,-500.0,0.00021095,3,"2024-12-14T03:50:39.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311487,1734148239704,-500.0,0.00021095,3,"2024-12-14T03:50:39.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311488,1734148239714,-580.29,0.00021095,3,"2024-12-14T03:50:39.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311489,1734148239723,-580.29,0.00021095,3,"2024-12-14T03:50:39.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311490,1734148239733,-500.0,0.00021095,3,"2024-12-14T03:50:39.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311491,1734148239743,-580.29,0.00021095,3,"2024-12-14T03:50:39.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311492,1734148239753,-500.0,0.00021095,3,"2024-12-14T03:50:39.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311493,1734148239762,-425.757842,0.00021095,3,"2024-12-14T03:50:39.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311494,1734148239771,-571.06,0.00021095,3,"2024-12-14T03:50:39.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311495,1734148239781,-571.06,0.00021095,3,"2024-12-14T03:50:39.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311496,1734148239791,-571.06,0.00021095,3,"2024-12-14T03:50:39.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311497,1734148239800,-500.0,0.00021095,3,"2024-12-14T03:50:39.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311498,1734148239810,-500.0,0.00021095,3,"2024-12-14T03:50:39.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311499,1734148239819,-500.0,0.00021095,3,"2024-12-14T03:50:39.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311500,1734148239829,-500.0,0.00021095,3,"2024-12-14T03:50:39.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311501,1734148239839,-500.0,0.00021095,3,"2024-12-14T03:50:39.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311502,1734148239848,-500.0,0.00021095,3,"2024-12-14T03:50:39.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311503,1734148239858,-500.0,0.00021095,3,"2024-12-14T03:50:39.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311504,1734148239867,-500.0,0.00021095,3,"2024-12-14T03:50:39.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311505,1734148239876,-500.0,0.00021095,3,"2024-12-14T03:50:39.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311506,1734148239886,-514.9,0.00021095,3,"2024-12-14T03:50:39.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311507,1734148239895,-514.9,0.00021095,3,"2024-12-14T03:50:39.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311508,1734148239904,-514.9,0.00021095,3,"2024-12-14T03:50:39.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311509,1734148239913,-500.0,0.00021095,3,"2024-12-14T03:50:39.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311510,1734148239923,-500.0,0.00021095,3,"2024-12-14T03:50:39.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311511,1734148239932,-500.0,0.00021095,3,"2024-12-14T03:50:39.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311512,1734148239941,-500.0,0.00021095,3,"2024-12-14T03:50:39.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311513,1734148239950,-500.0,0.00021095,3,"2024-12-14T03:50:39.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311514,1734148239959,-500.0,0.00021095,3,"2024-12-14T03:50:39.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311515,1734148239969,-500.0,0.00021095,3,"2024-12-14T03:50:39.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311516,1734148239978,-500.0,0.00021095,3,"2024-12-14T03:50:39.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311517,1734148239987,-500.0,0.00021095,3,"2024-12-14T03:50:39.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311518,1734148239996,-1500.0,0.00021095,2,"2024-12-14T03:50:39.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311519,1734148240005,-1392.78,0.00021095,3,"2024-12-14T03:50:40.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311520,1734148240015,-1392.78,0.00021095,3,"2024-12-14T03:50:40.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311521,1734148240024,-1392.78,0.00021095,3,"2024-12-14T03:50:40.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311522,1734148240033,-517.21,0.00021095,3,"2024-12-14T03:50:40.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311523,1734148240043,-517.21,0.00021095,3,"2024-12-14T03:50:40.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311524,1734148240052,-517.21,0.00021095,3,"2024-12-14T03:50:40.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311525,1734148240061,-500.0,0.00021095,3,"2024-12-14T03:50:40.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311526,1734148240071,-500.0,0.00021095,3,"2024-12-14T03:50:40.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311527,1734148240081,-500.0,0.00021095,3,"2024-12-14T03:50:40.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311528,1734148240093,-500.0,0.00021095,3,"2024-12-14T03:50:40.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311529,1734148240103,-500.0,0.00021095,3,"2024-12-14T03:50:40.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311530,1734148240112,-500.0,0.00021095,3,"2024-12-14T03:50:40.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311531,1734148240121,-500.0,0.00021095,3,"2024-12-14T03:50:40.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311532,1734148240130,-500.0,0.00021095,3,"2024-12-14T03:50:40.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311533,1734148240139,-500.0,0.00021095,3,"2024-12-14T03:50:40.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311534,1734148240148,-500.0,0.00021095,3,"2024-12-14T03:50:40.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311535,1734148240157,-500.0,0.00021095,3,"2024-12-14T03:50:40.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311536,1734148240166,-500.0,0.00021095,3,"2024-12-14T03:50:40.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311537,1734148240176,-500.0,0.00021095,3,"2024-12-14T03:50:40.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311538,1734148240186,-500.0,0.00021095,3,"2024-12-14T03:50:40.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311539,1734148240195,-500.0,0.00021095,3,"2024-12-14T03:50:40.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311540,1734148240203,-500.0,0.00021095,3,"2024-12-14T03:50:40.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311541,1734148240212,-500.0,0.00021095,3,"2024-12-14T03:50:40.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311542,1734148240223,-500.0,0.00021095,3,"2024-12-14T03:50:40.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311543,1734148240237,-500.0,0.00021095,3,"2024-12-14T03:50:40.237",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311544,1734148240246,-1284.5,0.00021095,3,"2024-12-14T03:50:40.246",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311545,1734148240255,-1284.5,0.00021095,3,"2024-12-14T03:50:40.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311546,1734148240266,-1284.5,0.00021095,3,"2024-12-14T03:50:40.266",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311547,1734148240278,-790.01,0.00021095,3,"2024-12-14T03:50:40.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311548,1734148240288,-790.01,0.00021095,3,"2024-12-14T03:50:40.288",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311549,1734148240299,-790.01,0.00021095,3,"2024-12-14T03:50:40.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311550,1734148240310,-500.0,0.00021095,3,"2024-12-14T03:50:40.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311551,1734148240320,-500.0,0.00021095,3,"2024-12-14T03:50:40.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311552,1734148240330,-500.0,0.00021095,3,"2024-12-14T03:50:40.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311553,1734148240341,-684.12,0.00021095,3,"2024-12-14T03:50:40.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311554,1734148240350,-684.12,0.00021095,3,"2024-12-14T03:50:40.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311555,1734148240359,-684.12,0.00021095,3,"2024-12-14T03:50:40.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311556,1734148240369,-500.0,0.00021095,3,"2024-12-14T03:50:40.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311557,1734148240378,-500.0,0.00021095,3,"2024-12-14T03:50:40.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311559,1734148240387,-500.0,0.00021095,3,"2024-12-14T03:50:40.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311561,1734148240397,-591.74,0.00021095,3,"2024-12-14T03:50:40.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311562,1734148240406,-591.74,0.00021095,3,"2024-12-14T03:50:40.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311563,1734148240415,-591.74,0.00021095,3,"2024-12-14T03:50:40.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311564,1734148240424,-517.96,0.00021095,3,"2024-12-14T03:50:40.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311565,1734148240434,-517.96,0.00021095,3,"2024-12-14T03:50:40.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311566,1734148240443,-517.96,0.00021095,3,"2024-12-14T03:50:40.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311567,1734148240453,-500.0,0.00021095,3,"2024-12-14T03:50:40.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311568,1734148240463,-500.0,0.00021095,3,"2024-12-14T03:50:40.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311569,1734148240473,-500.0,0.00021095,3,"2024-12-14T03:50:40.473",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311570,1734148240482,-500.0,0.00021095,3,"2024-12-14T03:50:40.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311571,1734148240492,-500.0,0.00021095,3,"2024-12-14T03:50:40.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311572,1734148240502,-500.0,0.00021095,3,"2024-12-14T03:50:40.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311573,1734148240512,-500.0,0.00021095,3,"2024-12-14T03:50:40.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311574,1734148240521,-500.0,0.00021095,3,"2024-12-14T03:50:40.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311575,1734148240530,-500.0,0.00021095,3,"2024-12-14T03:50:40.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311576,1734148240540,-500.0,0.00021095,3,"2024-12-14T03:50:40.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311577,1734148240551,-500.0,0.00021095,3,"2024-12-14T03:50:40.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311578,1734148240562,-500.0,0.00021095,3,"2024-12-14T03:50:40.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311579,1734148240572,-500.0,0.00021095,3,"2024-12-14T03:50:40.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311580,1734148240581,-500.0,0.00021095,3,"2024-12-14T03:50:40.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311581,1734148240593,-500.0,0.00021095,3,"2024-12-14T03:50:40.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311582,1734148240602,-729.89,0.00021095,3,"2024-12-14T03:50:40.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311583,1734148240614,-729.89,0.00021095,3,"2024-12-14T03:50:40.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311584,1734148240624,-729.89,0.00021095,3,"2024-12-14T03:50:40.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311585,1734148240633,-500.0,0.00021095,3,"2024-12-14T03:50:40.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311586,1734148240642,-500.0,0.00021095,3,"2024-12-14T03:50:40.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311587,1734148240652,-500.0,0.00021095,3,"2024-12-14T03:50:40.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311588,1734148240661,-639.34,0.00021095,3,"2024-12-14T03:50:40.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311589,1734148240670,-639.34,0.00021095,3,"2024-12-14T03:50:40.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311590,1734148240679,-639.34,0.00021095,3,"2024-12-14T03:50:40.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311591,1734148240688,-526.04,0.00021095,3,"2024-12-14T03:50:40.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311592,1734148240698,-526.04,0.00021095,3,"2024-12-14T03:50:40.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311593,1734148240706,-526.04,0.00021095,3,"2024-12-14T03:50:40.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311594,1734148240716,-500.0,0.00021095,3,"2024-12-14T03:50:40.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311595,1734148240725,-500.0,0.00021095,3,"2024-12-14T03:50:40.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311596,1734148240734,-500.0,0.00021095,3,"2024-12-14T03:50:40.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311597,1734148240744,-579.64,0.00021095,3,"2024-12-14T03:50:40.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311598,1734148240753,-682.9,0.00021095,3,"2024-12-14T03:50:40.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311599,1734148240763,-579.64,0.00021095,3,"2024-12-14T03:50:40.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311600,1734148240772,-682.9,0.00021095,3,"2024-12-14T03:50:40.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311601,1734148240781,-579.64,0.00021095,3,"2024-12-14T03:50:40.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311602,1734148240790,-682.9,0.00021095,3,"2024-12-14T03:50:40.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311603,1734148240799,-500.0,0.00021095,3,"2024-12-14T03:50:40.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311604,1734148240809,-500.0,0.00021095,3,"2024-12-14T03:50:40.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311605,1734148240818,-500.0,0.00021095,3,"2024-12-14T03:50:40.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311606,1734148240827,-500.0,0.00021095,3,"2024-12-14T03:50:40.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311607,1734148240841,-500.0,0.00021095,3,"2024-12-14T03:50:40.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311608,1734148240851,-500.0,0.00021095,3,"2024-12-14T03:50:40.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311609,1734148240860,-1091.89,0.00021095,3,"2024-12-14T03:50:40.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311610,1734148240874,-1091.89,0.00021095,3,"2024-12-14T03:50:40.874",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311611,1734148240885,-1091.89,0.00021095,3,"2024-12-14T03:50:40.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311612,1734148240895,-500.0,0.00021095,3,"2024-12-14T03:50:40.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311613,1734148240905,-500.0,0.00021095,3,"2024-12-14T03:50:40.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311614,1734148240914,-500.0,0.00021095,3,"2024-12-14T03:50:40.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311615,1734148240924,-500.0,0.00021095,3,"2024-12-14T03:50:40.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311616,1734148240934,-500.0,0.00021095,3,"2024-12-14T03:50:40.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311617,1734148240943,-500.0,0.00021095,3,"2024-12-14T03:50:40.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311618,1734148240952,-758.3,0.00021095,3,"2024-12-14T03:50:40.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311619,1734148240962,-758.3,0.00021095,3,"2024-12-14T03:50:40.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311620,1734148240971,-758.3,0.00021095,3,"2024-12-14T03:50:40.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311621,1734148240981,-500.0,0.00021095,3,"2024-12-14T03:50:40.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311622,1734148240990,-500.0,0.00021095,3,"2024-12-14T03:50:40.990",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311623,1734148240999,-500.0,0.00021095,3,"2024-12-14T03:50:40.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311624,1734148241011,-500.0,0.00021095,3,"2024-12-14T03:50:41.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311625,1734148241021,-500.0,0.00021095,3,"2024-12-14T03:50:41.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311626,1734148241031,-500.0,0.00021095,3,"2024-12-14T03:50:41.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311627,1734148241041,-500.0,0.00021095,3,"2024-12-14T03:50:41.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311629,1734148241051,-500.0,0.00021095,3,"2024-12-14T03:50:41.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311631,1734148241060,-500.0,0.00021095,3,"2024-12-14T03:50:41.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311633,1734148241069,-500.0,0.00021095,3,"2024-12-14T03:50:41.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311635,1734148241079,-500.0,0.00021095,3,"2024-12-14T03:50:41.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311637,1734148241090,-500.0,0.00021095,3,"2024-12-14T03:50:41.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311639,1734148241098,-500.0,0.00021095,3,"2024-12-14T03:50:41.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311641,1734148241108,-500.0,0.00021095,3,"2024-12-14T03:50:41.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311643,1734148241117,-500.0,0.00021095,3,"2024-12-14T03:50:41.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311644,1734148241126,-500.0,0.00021095,3,"2024-12-14T03:50:41.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311646,1734148241136,-500.0,0.00021095,3,"2024-12-14T03:50:41.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311647,1734148241145,-1313.98,0.00021095,3,"2024-12-14T03:50:41.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311649,1734148241155,-1313.98,0.00021095,3,"2024-12-14T03:50:41.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311651,1734148241165,-1313.98,0.00021095,3,"2024-12-14T03:50:41.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311653,1734148241174,-500.0,0.00021095,3,"2024-12-14T03:50:41.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311655,1734148241183,-500.0,0.00021095,3,"2024-12-14T03:50:41.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311657,1734148241193,-500.0,0.00021095,3,"2024-12-14T03:50:41.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311659,1734148241202,-500.0,0.00021095,3,"2024-12-14T03:50:41.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311661,1734148241211,-500.0,0.00021095,3,"2024-12-14T03:50:41.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311663,1734148241221,-500.0,0.00021095,3,"2024-12-14T03:50:41.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311665,1734148241234,-500.0,0.00021095,3,"2024-12-14T03:50:41.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311667,1734148241243,-500.0,0.00021095,3,"2024-12-14T03:50:41.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311669,1734148241252,-500.0,0.00021095,3,"2024-12-14T03:50:41.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311671,1734148241261,-178.4172085,0.00021095,3,"2024-12-14T03:50:41.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311672,1734148241271,-500.0,0.00021095,3,"2024-12-14T03:50:41.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311674,1734148241280,-500.0,0.00021095,3,"2024-12-14T03:50:41.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311676,1734148241289,-500.0,0.00021095,3,"2024-12-14T03:50:41.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311678,1734148241298,-500.0,0.00021095,3,"2024-12-14T03:50:41.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311680,1734148241311,-500.0,0.00021095,3,"2024-12-14T03:50:41.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311682,1734148241320,-500.0,0.00021095,3,"2024-12-14T03:50:41.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311684,1734148241329,-500.0,0.00021095,3,"2024-12-14T03:50:41.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311686,1734148241340,-500.0,0.00021095,3,"2024-12-14T03:50:41.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311688,1734148241349,-551.68510228,0.00021095,2,"2024-12-14T03:50:41.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311690,1734148241358,-500.0,0.00021095,3,"2024-12-14T03:50:41.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311692,1734148241368,-500.0,0.00021095,3,"2024-12-14T03:50:41.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311694,1734148241377,-500.0,0.00021095,3,"2024-12-14T03:50:41.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311696,1734148241386,-500.0,0.00021095,3,"2024-12-14T03:50:41.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311698,1734148241396,-500.0,0.00021095,3,"2024-12-14T03:50:41.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311700,1734148241405,-500.0,0.00021095,3,"2024-12-14T03:50:41.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311702,1734148241415,-500.0,0.00021095,3,"2024-12-14T03:50:41.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311704,1734148241424,-500.0,0.00021095,3,"2024-12-14T03:50:41.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311706,1734148241435,-500.0,0.00021095,3,"2024-12-14T03:50:41.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311708,1734148241444,-500.0,0.00021095,3,"2024-12-14T03:50:41.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311710,1734148241454,-500.0,0.00021095,3,"2024-12-14T03:50:41.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311712,1734148241463,-500.0,0.00021095,3,"2024-12-14T03:50:41.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311714,1734148241471,-500.0,0.00021095,3,"2024-12-14T03:50:41.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311716,1734148241481,-500.0,0.00021095,3,"2024-12-14T03:50:41.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311718,1734148241490,-500.0,0.00021095,3,"2024-12-14T03:50:41.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311719,1734148241499,-500.0,0.00021095,3,"2024-12-14T03:50:41.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311721,1734148241508,-500.0,0.00021095,3,"2024-12-14T03:50:41.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311723,1734148241517,-500.0,0.00021095,3,"2024-12-14T03:50:41.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311725,1734148241527,-500.0,0.00021095,3,"2024-12-14T03:50:41.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311732,1734148241642,-857.21,0.00021095,3,"2024-12-14T03:50:41.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311733,1734148241652,-857.21,0.00021095,3,"2024-12-14T03:50:41.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311734,1734148241662,-857.21,0.00021095,3,"2024-12-14T03:50:41.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311735,1734148241671,-682.52,0.00021095,3,"2024-12-14T03:50:41.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311736,1734148241680,-682.52,0.00021095,3,"2024-12-14T03:50:41.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311737,1734148241689,-682.52,0.00021095,3,"2024-12-14T03:50:41.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311738,1734148241699,-500.0,0.00021095,3,"2024-12-14T03:50:41.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311739,1734148241708,-500.0,0.00021095,3,"2024-12-14T03:50:41.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311740,1734148241718,-500.0,0.00021095,3,"2024-12-14T03:50:41.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311741,1734148241727,-500.0,0.00021095,3,"2024-12-14T03:50:41.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311742,1734148241737,-834.41,0.00021095,3,"2024-12-14T03:50:41.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311743,1734148241746,-834.41,0.00021095,3,"2024-12-14T03:50:41.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311744,1734148241755,-834.41,0.00021095,3,"2024-12-14T03:50:41.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311745,1734148241764,-500.0,0.00021095,3,"2024-12-14T03:50:41.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311746,1734148241774,-500.0,0.00021095,3,"2024-12-14T03:50:41.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311747,1734148241783,-169.55746232,0.00021095,3,"2024-12-14T03:50:41.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311748,1734148241794,-500.0,0.00021095,3,"2024-12-14T03:50:41.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311749,1734148241803,-500.0,0.00021095,3,"2024-12-14T03:50:41.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311750,1734148241812,-500.0,0.00021095,3,"2024-12-14T03:50:41.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311751,1734148241822,-500.0,0.00021095,3,"2024-12-14T03:50:41.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311752,1734148241831,-500.0,0.00021095,3,"2024-12-14T03:50:41.831",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311753,1734148241843,-500.0,0.00021095,3,"2024-12-14T03:50:41.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311754,1734148241852,-1494.16,0.00021095,3,"2024-12-14T03:50:41.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311755,1734148241862,-500.0,0.00021095,3,"2024-12-14T03:50:41.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311756,1734148241872,-1494.16,0.00021095,3,"2024-12-14T03:50:41.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311757,1734148241881,-500.0,0.00021095,3,"2024-12-14T03:50:41.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311758,1734148241890,-1494.16,0.00021095,3,"2024-12-14T03:50:41.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311759,1734148241900,-500.0,0.00021095,3,"2024-12-14T03:50:41.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311760,1734148241909,-500.0,0.00021095,3,"2024-12-14T03:50:41.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311761,1734148241919,-807.76,0.00021095,3,"2024-12-14T03:50:41.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311762,1734148241928,-500.0,0.00021095,3,"2024-12-14T03:50:41.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311763,1734148241938,-807.76,0.00021095,3,"2024-12-14T03:50:41.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311764,1734148241947,-545.56385068,0.00021095,3,"2024-12-14T03:50:41.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311765,1734148241956,-807.76,0.00021095,3,"2024-12-14T03:50:41.956",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311766,1734148241966,-1332.04,0.00021095,3,"2024-12-14T03:50:41.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311767,1734148241976,-1332.04,0.00021095,3,"2024-12-14T03:50:41.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311768,1734148241986,-1332.04,0.00021095,3,"2024-12-14T03:50:41.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311769,1734148241996,-500.0,0.00021095,3,"2024-12-14T03:50:41.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311770,1734148242005,-500.0,0.00021095,3,"2024-12-14T03:50:42.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311771,1734148242015,-500.0,0.00021095,3,"2024-12-14T03:50:42.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311772,1734148242024,-500.0,0.00021095,3,"2024-12-14T03:50:42.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311773,1734148242034,-500.0,0.00021095,3,"2024-12-14T03:50:42.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311774,1734148242043,-500.0,0.00021095,3,"2024-12-14T03:50:42.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311775,1734148242052,-500.0,0.00021095,3,"2024-12-14T03:50:42.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311776,1734148242062,-500.0,0.00021095,3,"2024-12-14T03:50:42.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311777,1734148242071,-500.0,0.00021095,3,"2024-12-14T03:50:42.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311778,1734148242081,-500.0,0.00021095,3,"2024-12-14T03:50:42.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311779,1734148242093,-500.0,0.00021095,3,"2024-12-14T03:50:42.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311780,1734148242104,-500.0,0.00021095,3,"2024-12-14T03:50:42.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311781,1734148242113,-918.02,0.00021095,3,"2024-12-14T03:50:42.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311782,1734148242122,-918.02,0.00021095,3,"2024-12-14T03:50:42.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311783,1734148242131,-918.02,0.00021095,3,"2024-12-14T03:50:42.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311784,1734148242141,-500.0,0.00021095,3,"2024-12-14T03:50:42.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311785,1734148242150,-500.0,0.00021095,3,"2024-12-14T03:50:42.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311786,1734148242159,-500.0,0.00021095,3,"2024-12-14T03:50:42.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311787,1734148242168,-500.0,0.00021095,3,"2024-12-14T03:50:42.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311788,1734148242177,-623.31,0.00021095,3,"2024-12-14T03:50:42.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311789,1734148242187,-623.31,0.00021095,3,"2024-12-14T03:50:42.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311790,1734148242196,-623.31,0.00021095,3,"2024-12-14T03:50:42.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311791,1734148242207,-380.75869169,0.00021095,3,"2024-12-14T03:50:42.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311792,1734148242218,-500.0,0.00021095,3,"2024-12-14T03:50:42.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311793,1734148242229,-925.13,0.00021095,3,"2024-12-14T03:50:42.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311794,1734148242239,-500.0,0.00021095,3,"2024-12-14T03:50:42.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311795,1734148242248,-500.0,0.00021095,3,"2024-12-14T03:50:42.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311796,1734148242257,-925.13,0.00021095,3,"2024-12-14T03:50:42.257",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311797,1734148242267,-500.0,0.00021095,3,"2024-12-14T03:50:42.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311798,1734148242277,-500.0,0.00021095,3,"2024-12-14T03:50:42.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311799,1734148242286,-925.13,0.00021095,3,"2024-12-14T03:50:42.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311800,1734148242295,-500.0,0.00021095,3,"2024-12-14T03:50:42.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311801,1734148242306,-500.0,0.00021095,3,"2024-12-14T03:50:42.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311802,1734148242316,-500.0,0.00021095,3,"2024-12-14T03:50:42.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311803,1734148242325,-500.0,0.00021095,3,"2024-12-14T03:50:42.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311804,1734148242334,-500.0,0.00021095,3,"2024-12-14T03:50:42.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311805,1734148242346,-500.0,0.00021095,3,"2024-12-14T03:50:42.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311806,1734148242355,-500.0,0.00021095,3,"2024-12-14T03:50:42.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311807,1734148242364,-500.0,0.00021095,3,"2024-12-14T03:50:42.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311808,1734148242376,-805.1,0.00021095,3,"2024-12-14T03:50:42.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311809,1734148242385,-805.1,0.00021095,3,"2024-12-14T03:50:42.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311810,1734148242394,-1447.72,0.00021095,3,"2024-12-14T03:50:42.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311811,1734148242403,-805.1,0.00021095,3,"2024-12-14T03:50:42.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311812,1734148242412,-500.0,0.00021095,3,"2024-12-14T03:50:42.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311813,1734148242421,-500.0,0.00021095,3,"2024-12-14T03:50:42.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311814,1734148242430,-500.0,0.00021095,3,"2024-12-14T03:50:42.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311815,1734148242439,-500.0,0.00021095,3,"2024-12-14T03:50:42.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311816,1734148242448,-500.0,0.00021095,3,"2024-12-14T03:50:42.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311817,1734148242458,-500.0,0.00021095,3,"2024-12-14T03:50:42.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311818,1734148242468,-1234.82,0.00021095,3,"2024-12-14T03:50:42.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311819,1734148242477,-500.0,0.00021095,3,"2024-12-14T03:50:42.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311820,1734148242487,-1234.82,0.00021095,3,"2024-12-14T03:50:42.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311821,1734148242496,-500.0,0.00021095,3,"2024-12-14T03:50:42.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311822,1734148242505,-500.0,0.00021095,3,"2024-12-14T03:50:42.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311823,1734148242514,-1234.82,0.00021095,3,"2024-12-14T03:50:42.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311824,1734148242524,-500.0,0.00021095,3,"2024-12-14T03:50:42.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311825,1734148242533,-1234.82,0.00021095,3,"2024-12-14T03:50:42.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311826,1734148242541,-228.0826244,0.00021095,3,"2024-12-14T03:50:42.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311827,1734148242550,-500.0,0.00021095,3,"2024-12-14T03:50:42.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311828,1734148242559,-500.0,0.00021095,3,"2024-12-14T03:50:42.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311829,1734148242569,-500.0,0.00021095,3,"2024-12-14T03:50:42.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311830,1734148242579,-500.0,0.00021095,3,"2024-12-14T03:50:42.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311831,1734148242589,-500.0,0.00021095,3,"2024-12-14T03:50:42.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311832,1734148242598,-500.0,0.00021095,3,"2024-12-14T03:50:42.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311833,1734148242610,-500.0,0.00021095,3,"2024-12-14T03:50:42.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311834,1734148242620,-3250.34,0.00021095,3,"2024-12-14T03:50:42.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311835,1734148242630,-311.70681852,0.00021095,3,"2024-12-14T03:50:42.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311836,1734148242639,-500.0,0.00021095,3,"2024-12-14T03:50:42.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311837,1734148242649,-500.0,0.00021095,3,"2024-12-14T03:50:42.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311838,1734148242658,-631.49923295,0.00021095,3,"2024-12-14T03:50:42.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311839,1734148242667,-927.93,0.00021095,3,"2024-12-14T03:50:42.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311840,1734148242677,-927.93,0.00021095,3,"2024-12-14T03:50:42.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311841,1734148242686,-927.93,0.00021095,3,"2024-12-14T03:50:42.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311842,1734148242696,-500.0,0.00021095,3,"2024-12-14T03:50:42.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311843,1734148242705,-500.0,0.00021095,3,"2024-12-14T03:50:42.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311844,1734148242714,-500.0,0.00021095,3,"2024-12-14T03:50:42.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311845,1734148242724,-500.0,0.00021095,3,"2024-12-14T03:50:42.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311846,1734148242733,-500.0,0.00021095,3,"2024-12-14T03:50:42.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311847,1734148242742,-500.0,0.00021095,3,"2024-12-14T03:50:42.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311848,1734148242751,-500.0,0.00021095,3,"2024-12-14T03:50:42.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311849,1734148242760,-500.0,0.00021095,3,"2024-12-14T03:50:42.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311850,1734148242770,-2004.492113,0.00021095,3,"2024-12-14T03:50:42.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311851,1734148242779,-1260.7,0.00021095,3,"2024-12-14T03:50:42.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311852,1734148242788,-3138.953135,0.00021095,3,"2024-12-14T03:50:42.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311853,1734148242798,-2004.492113,0.00021095,3,"2024-12-14T03:50:42.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311854,1734148242807,-1260.7,0.00021095,3,"2024-12-14T03:50:42.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311855,1734148242817,-3138.953135,0.00021095,3,"2024-12-14T03:50:42.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311856,1734148242826,-500.0,0.00021095,3,"2024-12-14T03:50:42.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311857,1734148242835,-2004.492113,0.00021095,3,"2024-12-14T03:50:42.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311858,1734148242847,-1260.7,0.00021095,3,"2024-12-14T03:50:42.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311859,1734148242856,-500.0,0.00021095,3,"2024-12-14T03:50:42.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311860,1734148242866,-3138.953135,0.00021095,3,"2024-12-14T03:50:42.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311861,1734148242875,-2004.492113,0.00021095,3,"2024-12-14T03:50:42.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311862,1734148242884,-983.12,0.00021095,3,"2024-12-14T03:50:42.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311863,1734148242894,-500.0,0.00021095,3,"2024-12-14T03:50:42.894",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311864,1734148242904,-3138.953135,0.00021095,3,"2024-12-14T03:50:42.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311865,1734148242914,-983.12,0.00021095,3,"2024-12-14T03:50:42.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311866,1734148242923,-500.0,0.00021095,3,"2024-12-14T03:50:42.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311867,1734148242932,-983.12,0.00021095,3,"2024-12-14T03:50:42.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311868,1734148242942,-1220.74,0.00021095,3,"2024-12-14T03:50:42.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311869,1734148242951,-500.0,0.00021095,3,"2024-12-14T03:50:42.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311870,1734148242961,-1220.74,0.00021095,3,"2024-12-14T03:50:42.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311871,1734148242970,-1220.74,0.00021095,3,"2024-12-14T03:50:42.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311872,1734148242986,-400.45,0.00021095,3,"2024-12-14T03:50:42.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311873,1734148242995,-1220.74,0.00021095,3,"2024-12-14T03:50:42.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311874,1734148243004,-500.0,0.00021095,3,"2024-12-14T03:50:43.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311875,1734148243014,-1794.1,0.00021095,3,"2024-12-14T03:50:43.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311876,1734148243024,-500.0,0.00021095,3,"2024-12-14T03:50:43.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311877,1734148243033,-500.0,0.00021095,3,"2024-12-14T03:50:43.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311878,1734148243042,-500.0,0.00021095,3,"2024-12-14T03:50:43.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311879,1734148243052,-500.0,0.00021095,3,"2024-12-14T03:50:43.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311880,1734148243061,-500.0,0.00021095,3,"2024-12-14T03:50:43.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311881,1734148243071,-500.0,0.00021095,3,"2024-12-14T03:50:43.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311882,1734148243080,-500.0,0.00021095,3,"2024-12-14T03:50:43.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311883,1734148243093,-479.18269548,0.00021095,3,"2024-12-14T03:50:43.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311884,1734148243103,-500.0,0.00021095,3,"2024-12-14T03:50:43.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311885,1734148243112,-1779.66,0.00021095,3,"2024-12-14T03:50:43.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311886,1734148243122,-1779.66,0.00021095,3,"2024-12-14T03:50:43.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311887,1734148243131,-1779.66,0.00021095,3,"2024-12-14T03:50:43.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311888,1734148243141,-500.0,0.00021095,3,"2024-12-14T03:50:43.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311889,1734148243150,-500.0,0.00021095,3,"2024-12-14T03:50:43.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311890,1734148243159,-1914.86,0.00021095,3,"2024-12-14T03:50:43.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311891,1734148243169,-500.0,0.00021095,3,"2024-12-14T03:50:43.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311892,1734148243178,-1914.86,0.00021095,3,"2024-12-14T03:50:43.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311893,1734148243187,-1914.86,0.00021095,3,"2024-12-14T03:50:43.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311894,1734148243196,-500.0,0.00021095,3,"2024-12-14T03:50:43.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311895,1734148243206,-1914.86,0.00021095,3,"2024-12-14T03:50:43.206",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311896,1734148243216,-1215.42,0.00021095,3,"2024-12-14T03:50:43.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311897,1734148243228,-1215.42,0.00021095,3,"2024-12-14T03:50:43.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311898,1734148243240,-1215.42,0.00021095,3,"2024-12-14T03:50:43.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311899,1734148243250,-500.0,0.00021095,3,"2024-12-14T03:50:43.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311900,1734148243259,-584.36,0.00021095,3,"2024-12-14T03:50:43.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311901,1734148243270,-500.0,0.00021095,3,"2024-12-14T03:50:43.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311902,1734148243280,-584.36,0.00021095,3,"2024-12-14T03:50:43.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311903,1734148243289,-500.0,0.00021095,3,"2024-12-14T03:50:43.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311904,1734148243299,-584.36,0.00021095,3,"2024-12-14T03:50:43.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311905,1734148243309,-500.0,0.00021095,3,"2024-12-14T03:50:43.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311906,1734148243319,-584.36,0.00021095,3,"2024-12-14T03:50:43.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311907,1734148243328,-500.0,0.00021095,3,"2024-12-14T03:50:43.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311908,1734148243342,-500.0,0.00021095,3,"2024-12-14T03:50:43.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311909,1734148243351,-500.0,0.00021095,3,"2024-12-14T03:50:43.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311910,1734148243362,-500.0,0.00021095,3,"2024-12-14T03:50:43.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311911,1734148243481,-500.0,0.00021095,3,"2024-12-14T03:50:43.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311912,1734148243491,-513.13,0.00021095,3,"2024-12-14T03:50:43.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311913,1734148243501,-513.13,0.00021095,3,"2024-12-14T03:50:43.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311914,1734148243510,-513.13,0.00021095,3,"2024-12-14T03:50:43.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311915,1734148243520,-500.0,0.00021095,3,"2024-12-14T03:50:43.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311916,1734148243530,-500.0,0.00021095,3,"2024-12-14T03:50:43.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311917,1734148243539,-500.0,0.00021095,3,"2024-12-14T03:50:43.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311918,1734148243549,-500.0,0.00021095,3,"2024-12-14T03:50:43.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311919,1734148243558,-500.0,0.00021095,3,"2024-12-14T03:50:43.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311920,1734148243567,-500.0,0.00021095,3,"2024-12-14T03:50:43.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311921,1734148243577,-500.0,0.00021095,3,"2024-12-14T03:50:43.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311922,1734148243587,-613.77,0.00021095,3,"2024-12-14T03:50:43.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311923,1734148243602,-613.77,0.00021095,3,"2024-12-14T03:50:43.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311924,1734148243612,-613.77,0.00021095,3,"2024-12-14T03:50:43.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311925,1734148243622,-613.77,0.00021095,3,"2024-12-14T03:50:43.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311926,1734148243631,-2130.49,0.00021095,3,"2024-12-14T03:50:43.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311927,1734148243641,-500.0,0.00021095,3,"2024-12-14T03:50:43.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311928,1734148243649,-2130.49,0.00021095,3,"2024-12-14T03:50:43.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311929,1734148243658,-500.0,0.00021095,3,"2024-12-14T03:50:43.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311930,1734148243667,-353.30253218,0.00021095,3,"2024-12-14T03:50:43.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311931,1734148243676,-2130.49,0.00021095,3,"2024-12-14T03:50:43.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311932,1734148243686,-500.0,0.00021095,3,"2024-12-14T03:50:43.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311933,1734148243695,-500.0,0.00021095,3,"2024-12-14T03:50:43.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311934,1734148243705,-500.0,0.00021095,3,"2024-12-14T03:50:43.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311935,1734148243714,-500.0,0.00021095,3,"2024-12-14T03:50:43.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311936,1734148243723,-500.0,0.00021095,3,"2024-12-14T03:50:43.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311937,1734148243732,-500.0,0.00021095,3,"2024-12-14T03:50:43.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311938,1734148243740,-500.0,0.00021095,3,"2024-12-14T03:50:43.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311939,1734148243749,-500.0,0.00021095,3,"2024-12-14T03:50:43.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311940,1734148243758,-500.0,0.00021095,3,"2024-12-14T03:50:43.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311941,1734148243767,-500.0,0.00021095,3,"2024-12-14T03:50:43.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311942,1734148243777,-500.0,0.00021095,3,"2024-12-14T03:50:43.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311943,1734148243786,-641.83840829,0.00021095,3,"2024-12-14T03:50:43.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311944,1734148243796,-500.0,0.00021095,3,"2024-12-14T03:50:43.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311945,1734148243805,-500.0,0.00021095,3,"2024-12-14T03:50:43.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311946,1734148243814,-500.0,0.00021095,3,"2024-12-14T03:50:43.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311947,1734148243823,-500.0,0.00021095,3,"2024-12-14T03:50:43.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311948,1734148243832,-868.61,0.00021095,3,"2024-12-14T03:50:43.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311949,1734148243850,-868.61,0.00021095,3,"2024-12-14T03:50:43.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311950,1734148243860,-868.61,0.00021095,3,"2024-12-14T03:50:43.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311951,1734148243869,-868.61,0.00021095,3,"2024-12-14T03:50:43.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311952,1734148243879,-500.0,0.00021095,3,"2024-12-14T03:50:43.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311953,1734148243888,-500.0,0.00021095,3,"2024-12-14T03:50:43.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311954,1734148243898,-500.0,0.00021095,3,"2024-12-14T03:50:43.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311955,1734148243908,-500.0,0.00021095,3,"2024-12-14T03:50:43.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311956,1734148243918,-500.0,0.00021095,3,"2024-12-14T03:50:43.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311957,1734148243927,-500.0,0.00021095,3,"2024-12-14T03:50:43.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311958,1734148243937,-500.0,0.00021095,3,"2024-12-14T03:50:43.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311959,1734148243947,-500.0,0.00021095,3,"2024-12-14T03:50:43.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311962,1734148243957,-500.0,0.00021095,3,"2024-12-14T03:50:43.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311964,1734148243966,-500.0,0.00021095,3,"2024-12-14T03:50:43.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311966,1734148243975,-580.35,0.00021095,3,"2024-12-14T03:50:43.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311968,1734148243985,-500.0,0.00021095,3,"2024-12-14T03:50:43.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311970,1734148243994,-500.0,0.00021095,3,"2024-12-14T03:50:43.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311972,1734148244004,-580.35,0.00021095,3,"2024-12-14T03:50:44.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311974,1734148244013,-500.0,0.00021095,3,"2024-12-14T03:50:44.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311976,1734148244022,-500.0,0.00021095,3,"2024-12-14T03:50:44.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311978,1734148244032,-580.35,0.00021095,3,"2024-12-14T03:50:44.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311980,1734148244041,-500.0,0.00021095,3,"2024-12-14T03:50:44.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311982,1734148244050,-500.0,0.00021095,3,"2024-12-14T03:50:44.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311983,1734148244060,-500.0,0.00021095,3,"2024-12-14T03:50:44.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311984,1734148244069,-500.0,0.00021095,3,"2024-12-14T03:50:44.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311985,1734148244080,-500.0,0.00021095,3,"2024-12-14T03:50:44.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311986,1734148244096,-500.0,0.00021095,3,"2024-12-14T03:50:44.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311987,1734148244107,-500.0,0.00021095,3,"2024-12-14T03:50:44.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311988,1734148244116,-500.0,0.00021095,3,"2024-12-14T03:50:44.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311989,1734148244127,-500.0,0.00021095,3,"2024-12-14T03:50:44.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311990,1734148244136,-500.0,0.00021095,3,"2024-12-14T03:50:44.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311991,1734148244146,-564.03,0.00021095,3,"2024-12-14T03:50:44.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311992,1734148244155,-500.0,0.00021095,3,"2024-12-14T03:50:44.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311993,1734148244165,-564.03,0.00021095,3,"2024-12-14T03:50:44.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311994,1734148244174,-500.0,0.00021095,3,"2024-12-14T03:50:44.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311995,1734148244183,-564.03,0.00021095,3,"2024-12-14T03:50:44.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311996,1734148244193,-1482.19,0.00021095,3,"2024-12-14T03:50:44.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311997,1734148244202,-1482.19,0.00021095,3,"2024-12-14T03:50:44.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311998,1734148244212,-1482.19,0.00021095,3,"2024-12-14T03:50:44.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345311999,1734148244221,-1482.19,0.00021095,3,"2024-12-14T03:50:44.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312000,1734148244233,-500.0,0.00021095,3,"2024-12-14T03:50:44.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312001,1734148244243,-500.0,0.00021095,3,"2024-12-14T03:50:44.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312002,1734148244251,-500.0,0.00021095,3,"2024-12-14T03:50:44.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312003,1734148244261,-500.0,0.00021095,3,"2024-12-14T03:50:44.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312004,1734148244271,-435.74994866,0.00021095,3,"2024-12-14T03:50:44.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312005,1734148244280,-500.0,0.00021095,3,"2024-12-14T03:50:44.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312006,1734148244289,-500.0,0.00021095,3,"2024-12-14T03:50:44.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312007,1734148244299,-500.0,0.00021095,3,"2024-12-14T03:50:44.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312008,1734148244308,-1534.38,0.00021095,3,"2024-12-14T03:50:44.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312009,1734148244318,-500.0,0.00021095,3,"2024-12-14T03:50:44.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312010,1734148244327,-1534.38,0.00021095,3,"2024-12-14T03:50:44.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312011,1734148244338,-500.0,0.00021095,3,"2024-12-14T03:50:44.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312012,1734148244347,-1534.38,0.00021095,3,"2024-12-14T03:50:44.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312013,1734148244356,-1534.38,0.00021095,3,"2024-12-14T03:50:44.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312014,1734148244365,-1534.38,0.00021095,3,"2024-12-14T03:50:44.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312015,1734148244374,-500.0,0.00021095,3,"2024-12-14T03:50:44.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312016,1734148244383,-500.0,0.00021095,3,"2024-12-14T03:50:44.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312017,1734148244392,-500.0,0.00021095,3,"2024-12-14T03:50:44.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312018,1734148244402,-1283.33,0.00021095,3,"2024-12-14T03:50:44.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312019,1734148244411,-1283.33,0.00021095,3,"2024-12-14T03:50:44.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312020,1734148244420,-1283.33,0.00021095,3,"2024-12-14T03:50:44.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312021,1734148244429,-2474.67,0.00021095,3,"2024-12-14T03:50:44.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312022,1734148244438,-1283.33,0.00021095,3,"2024-12-14T03:50:44.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312023,1734148244448,-500.0,0.00021095,3,"2024-12-14T03:50:44.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312024,1734148244457,-1421.7,0.00021095,3,"2024-12-14T03:50:44.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312025,1734148244466,-500.0,0.00021095,3,"2024-12-14T03:50:44.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312026,1734148244475,-1421.7,0.00021095,3,"2024-12-14T03:50:44.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312027,1734148244484,-500.0,0.00021095,3,"2024-12-14T03:50:44.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312028,1734148244494,-1421.7,0.00021095,3,"2024-12-14T03:50:44.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312029,1734148244503,-500.0,0.00021095,3,"2024-12-14T03:50:44.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312030,1734148244513,-1609.72,0.00021095,3,"2024-12-14T03:50:44.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312031,1734148244522,-500.0,0.00021095,3,"2024-12-14T03:50:44.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312032,1734148244531,-1609.72,0.00021095,3,"2024-12-14T03:50:44.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312033,1734148244540,-500.0,0.00021095,3,"2024-12-14T03:50:44.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312034,1734148244549,-1609.72,0.00021095,3,"2024-12-14T03:50:44.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312035,1734148244559,-500.0,0.00021095,3,"2024-12-14T03:50:44.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312036,1734148244568,-500.0,0.00021095,3,"2024-12-14T03:50:44.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312037,1734148244577,-500.0,0.00021095,3,"2024-12-14T03:50:44.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312038,1734148244586,-500.0,0.00021095,3,"2024-12-14T03:50:44.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312039,1734148244601,-500.0,0.00021095,3,"2024-12-14T03:50:44.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312040,1734148244610,-912.87,0.00021095,3,"2024-12-14T03:50:44.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312041,1734148244620,-1824.73,0.00021095,3,"2024-12-14T03:50:44.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312042,1734148244629,-912.87,0.00021095,3,"2024-12-14T03:50:44.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312043,1734148244640,-1824.73,0.00021095,3,"2024-12-14T03:50:44.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312044,1734148244649,-912.87,0.00021095,3,"2024-12-14T03:50:44.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312045,1734148244659,-1824.73,0.00021095,3,"2024-12-14T03:50:44.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312046,1734148244668,-912.87,0.00021095,3,"2024-12-14T03:50:44.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312047,1734148244678,-912.87,0.00021095,3,"2024-12-14T03:50:44.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312048,1734148244687,-500.0,0.00021095,3,"2024-12-14T03:50:44.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312049,1734148244696,-500.0,0.00021095,3,"2024-12-14T03:50:44.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312050,1734148244705,-320.01933233,0.00021095,3,"2024-12-14T03:50:44.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312051,1734148244715,-699.88,0.00021095,3,"2024-12-14T03:50:44.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312052,1734148244723,-699.88,0.00021095,3,"2024-12-14T03:50:44.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312053,1734148244733,-8334.97,0.00021095,3,"2024-12-14T03:50:44.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312054,1734148244742,-699.88,0.00021095,3,"2024-12-14T03:50:44.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312055,1734148244751,-699.88,0.00021095,3,"2024-12-14T03:50:44.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312056,1734148244761,-500.0,0.00021095,3,"2024-12-14T03:50:44.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312057,1734148244771,-968.11,0.00021095,3,"2024-12-14T03:50:44.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312058,1734148244780,-500.0,0.00021095,3,"2024-12-14T03:50:44.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312059,1734148244789,-968.11,0.00021095,3,"2024-12-14T03:50:44.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312060,1734148244799,-968.11,0.00021095,3,"2024-12-14T03:50:44.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312061,1734148244808,-500.0,0.00021095,3,"2024-12-14T03:50:44.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312062,1734148244818,-968.11,0.00021095,3,"2024-12-14T03:50:44.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312063,1734148244827,-500.0,0.00021095,3,"2024-12-14T03:50:44.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312064,1734148244836,-797.68,0.00021095,3,"2024-12-14T03:50:44.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312065,1734148244849,-797.68,0.00021095,3,"2024-12-14T03:50:44.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312066,1734148244858,-797.68,0.00021095,3,"2024-12-14T03:50:44.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312067,1734148244867,-500.0,0.00021095,3,"2024-12-14T03:50:44.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312068,1734148244877,-500.0,0.00021095,3,"2024-12-14T03:50:44.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312069,1734148244886,-518.58,0.00021095,3,"2024-12-14T03:50:44.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312070,1734148244896,-500.0,0.00021095,3,"2024-12-14T03:50:44.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312071,1734148244905,-500.0,0.00021095,3,"2024-12-14T03:50:44.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312072,1734148244915,-518.58,0.00021095,3,"2024-12-14T03:50:44.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312073,1734148244924,-518.58,0.00021095,3,"2024-12-14T03:50:44.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312074,1734148244933,-805.48,0.00021095,3,"2024-12-14T03:50:44.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312075,1734148244943,-805.48,0.00021095,3,"2024-12-14T03:50:44.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312076,1734148244953,-805.48,0.00021095,3,"2024-12-14T03:50:44.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312077,1734148244963,-805.48,0.00021095,3,"2024-12-14T03:50:44.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312078,1734148244972,-805.48,0.00021095,3,"2024-12-14T03:50:44.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312079,1734148244982,-500.0,0.00021095,3,"2024-12-14T03:50:44.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312080,1734148244992,-500.0,0.00021095,3,"2024-12-14T03:50:44.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312081,1734148245002,-500.0,0.00021095,3,"2024-12-14T03:50:45.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312082,1734148245011,-500.0,0.00021095,3,"2024-12-14T03:50:45.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312083,1734148245021,-500.0,0.00021095,3,"2024-12-14T03:50:45.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312084,1734148245030,-500.0,0.00021095,3,"2024-12-14T03:50:45.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312085,1734148245039,-403.72319502,0.00021095,3,"2024-12-14T03:50:45.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312086,1734148245049,-1570.78,0.00021095,3,"2024-12-14T03:50:45.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312087,1734148245159,-1570.78,0.00021095,3,"2024-12-14T03:50:45.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312088,1734148245170,-1570.78,0.00021095,3,"2024-12-14T03:50:45.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312089,1734148245180,-744.77,0.00021095,3,"2024-12-14T03:50:45.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312090,1734148245189,-744.77,0.00021095,3,"2024-12-14T03:50:45.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312091,1734148245199,-167.18,0.00021095,3,"2024-12-14T03:50:45.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312092,1734148245208,-744.77,0.00021095,3,"2024-12-14T03:50:45.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312093,1734148245218,-2123.76,0.00021095,3,"2024-12-14T03:50:45.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312094,1734148245230,-1003.15,0.00021095,3,"2024-12-14T03:50:45.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312095,1734148245240,-2123.76,0.00021095,3,"2024-12-14T03:50:45.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312096,1734148245250,-1003.15,0.00021095,3,"2024-12-14T03:50:45.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312097,1734148245259,-2123.76,0.00021095,3,"2024-12-14T03:50:45.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312098,1734148245268,-1003.15,0.00021095,3,"2024-12-14T03:50:45.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312099,1734148245278,-2123.76,0.00021095,3,"2024-12-14T03:50:45.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312100,1734148245287,-1003.15,0.00021095,3,"2024-12-14T03:50:45.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312101,1734148245297,-1526.56,0.00021095,3,"2024-12-14T03:50:45.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312102,1734148245309,-1003.15,0.00021095,3,"2024-12-14T03:50:45.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312103,1734148245319,-586.39,0.00021095,3,"2024-12-14T03:50:45.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312104,1734148245329,-586.39,0.00021095,3,"2024-12-14T03:50:45.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312105,1734148245339,-586.39,0.00021095,3,"2024-12-14T03:50:45.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312106,1734148245350,-586.39,0.00021095,3,"2024-12-14T03:50:45.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312107,1734148245359,-500.0,0.00021095,3,"2024-12-14T03:50:45.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312108,1734148245369,-500.0,0.00021095,3,"2024-12-14T03:50:45.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312109,1734148245379,-500.0,0.00021095,3,"2024-12-14T03:50:45.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312110,1734148245388,-500.0,0.00021095,3,"2024-12-14T03:50:45.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312111,1734148245398,-1177.36,0.00021095,3,"2024-12-14T03:50:45.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312112,1734148245407,-500.0,0.00021095,3,"2024-12-14T03:50:45.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312113,1734148245417,-1177.36,0.00021095,3,"2024-12-14T03:50:45.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312114,1734148245427,-500.0,0.00021095,3,"2024-12-14T03:50:45.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312115,1734148245437,-1177.36,0.00021095,3,"2024-12-14T03:50:45.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312116,1734148245446,-500.0,0.00021095,3,"2024-12-14T03:50:45.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312117,1734148245456,-1537.43,0.00021095,3,"2024-12-14T03:50:45.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312118,1734148245465,-500.0,0.00021095,3,"2024-12-14T03:50:45.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312119,1734148245475,-500.0,0.00021095,3,"2024-12-14T03:50:45.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312120,1734148245484,-1537.43,0.00021095,3,"2024-12-14T03:50:45.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312121,1734148245493,-500.0,0.00021095,3,"2024-12-14T03:50:45.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312122,1734148245503,-1537.43,0.00021095,3,"2024-12-14T03:50:45.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312123,1734148245512,-500.0,0.00021095,3,"2024-12-14T03:50:45.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312124,1734148245521,-500.0,0.00021095,3,"2024-12-14T03:50:45.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312125,1734148245530,-1537.43,0.00021095,3,"2024-12-14T03:50:45.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312126,1734148245539,-500.0,0.00021095,3,"2024-12-14T03:50:45.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312127,1734148245548,-500.0,0.00021095,3,"2024-12-14T03:50:45.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312128,1734148245558,-500.0,0.00021095,3,"2024-12-14T03:50:45.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312129,1734148245568,-500.0,0.00021095,3,"2024-12-14T03:50:45.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312130,1734148245577,-500.0,0.00021095,3,"2024-12-14T03:50:45.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312131,1734148245590,-904.24,0.00021095,3,"2024-12-14T03:50:45.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312132,1734148245600,-904.24,0.00021095,3,"2024-12-14T03:50:45.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312133,1734148245611,-904.24,0.00021095,3,"2024-12-14T03:50:45.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312134,1734148245620,-3033.11,0.00021095,3,"2024-12-14T03:50:45.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312135,1734148245630,-500.0,0.00021095,3,"2024-12-14T03:50:45.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312136,1734148245640,-904.24,0.00021095,3,"2024-12-14T03:50:45.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312137,1734148245650,-500.0,0.00021095,3,"2024-12-14T03:50:45.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312138,1734148245659,-904.24,0.00021095,3,"2024-12-14T03:50:45.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312139,1734148245669,-419.84002282,0.00021095,3,"2024-12-14T03:50:45.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312140,1734148245679,-500.0,0.00021095,3,"2024-12-14T03:50:45.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312141,1734148245688,-3033.11,0.00021095,3,"2024-12-14T03:50:45.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312142,1734148245697,-3033.11,0.00021095,3,"2024-12-14T03:50:45.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312143,1734148245707,-4820.48,0.00021095,3,"2024-12-14T03:50:45.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312144,1734148245716,-4820.48,0.00021095,3,"2024-12-14T03:50:45.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312145,1734148245725,-4820.48,0.00021095,3,"2024-12-14T03:50:45.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312146,1734148245734,-4820.48,0.00021095,3,"2024-12-14T03:50:45.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312147,1734148245744,-679.58,0.00021095,3,"2024-12-14T03:50:45.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312148,1734148245753,-4820.48,0.00021095,3,"2024-12-14T03:50:45.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312149,1734148245763,-679.58,0.00021095,3,"2024-12-14T03:50:45.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312150,1734148245772,-679.58,0.00021095,3,"2024-12-14T03:50:45.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312151,1734148245782,-698.96,0.00021095,3,"2024-12-14T03:50:45.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312152,1734148245791,-698.96,0.00021095,3,"2024-12-14T03:50:45.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312153,1734148245800,-500.0,0.00021095,3,"2024-12-14T03:50:45.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312154,1734148245809,-698.24,0.00021095,3,"2024-12-14T03:50:45.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312155,1734148245818,-1169.1,0.00021095,3,"2024-12-14T03:50:45.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312156,1734148245828,-698.96,0.00021095,3,"2024-12-14T03:50:45.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312157,1734148245837,-603.98231232,0.00021095,3,"2024-12-14T03:50:45.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312158,1734148245850,-1169.1,0.00021095,3,"2024-12-14T03:50:45.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312159,1734148245859,-698.96,0.00021095,3,"2024-12-14T03:50:45.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312160,1734148245868,-1169.1,0.00021095,3,"2024-12-14T03:50:45.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312161,1734148245878,-500.0,0.00021095,3,"2024-12-14T03:50:45.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312162,1734148245887,-500.0,0.00021095,3,"2024-12-14T03:50:45.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312163,1734148245896,-500.0,0.00021095,3,"2024-12-14T03:50:45.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312164,1734148245906,-500.0,0.00021095,3,"2024-12-14T03:50:45.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312165,1734148245915,-500.0,0.00021095,3,"2024-12-14T03:50:45.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312166,1734148245924,-500.0,0.00021095,3,"2024-12-14T03:50:45.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312167,1734148245933,-500.0,0.00021095,3,"2024-12-14T03:50:45.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312168,1734148245943,-500.0,0.00021095,3,"2024-12-14T03:50:45.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312169,1734148245952,-1228.93,0.00021095,3,"2024-12-14T03:50:45.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312170,1734148245961,-1228.93,0.00021095,3,"2024-12-14T03:50:45.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312171,1734148245971,-1228.93,0.00021095,3,"2024-12-14T03:50:45.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312172,1734148245980,-1228.93,0.00021095,3,"2024-12-14T03:50:45.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312173,1734148245989,-500.0,0.00021095,3,"2024-12-14T03:50:45.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312174,1734148245998,-500.0,0.00021095,3,"2024-12-14T03:50:45.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312175,1734148246008,-500.0,0.00021095,3,"2024-12-14T03:50:46.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312176,1734148246018,-500.0,0.00021095,3,"2024-12-14T03:50:46.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312177,1734148246029,-500.0,0.00021095,3,"2024-12-14T03:50:46.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312178,1734148246038,-500.0,0.00021095,3,"2024-12-14T03:50:46.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312179,1734148246048,-876.35,0.00021095,3,"2024-12-14T03:50:46.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312180,1734148246057,-500.0,0.00021095,3,"2024-12-14T03:50:46.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312181,1734148246067,-876.35,0.00021095,3,"2024-12-14T03:50:46.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312182,1734148246076,-500.0,0.00021095,3,"2024-12-14T03:50:46.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312183,1734148246084,-876.35,0.00021095,3,"2024-12-14T03:50:46.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312184,1734148246096,-3269.21,0.00021095,3,"2024-12-14T03:50:46.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312185,1734148246105,-500.0,0.00021095,3,"2024-12-14T03:50:46.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312186,1734148246115,-876.35,0.00021095,3,"2024-12-14T03:50:46.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312187,1734148246124,-3269.21,0.00021095,3,"2024-12-14T03:50:46.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312188,1734148246133,-3269.21,0.00021095,3,"2024-12-14T03:50:46.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312189,1734148246143,-500.0,0.00021095,3,"2024-12-14T03:50:46.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312190,1734148246152,-500.0,0.00021095,3,"2024-12-14T03:50:46.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312191,1734148246161,-898.46,0.00021095,3,"2024-12-14T03:50:46.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312192,1734148246170,-500.0,0.00021095,3,"2024-12-14T03:50:46.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312193,1734148246180,-500.0,0.00021095,3,"2024-12-14T03:50:46.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312194,1734148246189,-500.0,0.00021095,3,"2024-12-14T03:50:46.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312195,1734148246198,-500.0,0.00021095,3,"2024-12-14T03:50:46.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312196,1734148246207,-500.0,0.00021095,3,"2024-12-14T03:50:46.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312197,1734148246216,-500.0,0.00021095,3,"2024-12-14T03:50:46.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312198,1734148246227,-500.0,0.00021095,3,"2024-12-14T03:50:46.227",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312200,1734148246238,-500.0,0.00021095,3,"2024-12-14T03:50:46.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312202,1734148246247,-507.89,0.00021095,3,"2024-12-14T03:50:46.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312204,1734148246256,-507.89,0.00021095,3,"2024-12-14T03:50:46.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312205,1734148246265,-507.89,0.00021095,3,"2024-12-14T03:50:46.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312206,1734148246276,-500.0,0.00021095,3,"2024-12-14T03:50:46.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312207,1734148246286,-500.0,0.00021095,3,"2024-12-14T03:50:46.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312208,1734148246295,-2217.52,0.00021095,3,"2024-12-14T03:50:46.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312209,1734148246306,-500.0,0.00021095,3,"2024-12-14T03:50:46.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312210,1734148246315,-2217.52,0.00021095,3,"2024-12-14T03:50:46.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312211,1734148246324,-500.0,0.00021095,3,"2024-12-14T03:50:46.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312212,1734148246334,-2217.52,0.00021095,3,"2024-12-14T03:50:46.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312213,1734148246345,-500.0,0.00021095,3,"2024-12-14T03:50:46.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312214,1734148246355,-2716.62,0.00021095,3,"2024-12-14T03:50:46.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312215,1734148246364,-2217.52,0.00021095,3,"2024-12-14T03:50:46.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312216,1734148246374,-500.0,0.00021095,3,"2024-12-14T03:50:46.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312217,1734148246383,-2716.62,0.00021095,3,"2024-12-14T03:50:46.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312218,1734148246393,-2217.52,0.00021095,3,"2024-12-14T03:50:46.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312219,1734148246402,-2716.62,0.00021095,3,"2024-12-14T03:50:46.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312220,1734148246412,-500.0,0.00021095,3,"2024-12-14T03:50:46.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312221,1734148246420,-500.0,0.00021095,3,"2024-12-14T03:50:46.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312222,1734148246430,-6024.13,0.00021095,3,"2024-12-14T03:50:46.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312223,1734148246439,-500.0,0.00021095,3,"2024-12-14T03:50:46.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312224,1734148246448,-6024.13,0.00021095,3,"2024-12-14T03:50:46.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312225,1734148246458,-500.0,0.00021095,3,"2024-12-14T03:50:46.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312226,1734148246467,-6024.13,0.00021095,3,"2024-12-14T03:50:46.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312227,1734148246476,-412.26410474,0.00021095,3,"2024-12-14T03:50:46.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312228,1734148246486,-6024.13,0.00021095,3,"2024-12-14T03:50:46.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312229,1734148246494,-500.0,0.00021095,3,"2024-12-14T03:50:46.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312230,1734148246504,-500.0,0.00021095,3,"2024-12-14T03:50:46.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312231,1734148246513,-500.0,0.00021095,3,"2024-12-14T03:50:46.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312232,1734148246522,-500.0,0.00021095,3,"2024-12-14T03:50:46.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312233,1734148246531,-500.0,0.00021095,3,"2024-12-14T03:50:46.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312234,1734148246540,-526.65909685,0.00021095,3,"2024-12-14T03:50:46.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312235,1734148246554,-500.0,0.00021095,3,"2024-12-14T03:50:46.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312237,1734148246564,-325.84116765,0.00021095,3,"2024-12-14T03:50:46.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312238,1734148246573,-983.68,0.00021095,3,"2024-12-14T03:50:46.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312239,1734148246582,-983.68,0.00021095,3,"2024-12-14T03:50:46.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312240,1734148246595,-983.68,0.00021095,3,"2024-12-14T03:50:46.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312241,1734148246604,-834.45,0.00021095,3,"2024-12-14T03:50:46.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312242,1734148246713,-983.68,0.00021095,3,"2024-12-14T03:50:46.713",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312243,1734148246723,-834.45,0.00021095,3,"2024-12-14T03:50:46.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312244,1734148246733,-834.45,0.00021095,3,"2024-12-14T03:50:46.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312245,1734148246742,-610.47,0.00021095,3,"2024-12-14T03:50:46.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312246,1734148246751,-834.45,0.00021095,3,"2024-12-14T03:50:46.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312247,1734148246761,-610.47,0.00021095,3,"2024-12-14T03:50:46.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312248,1734148246770,-834.45,0.00021095,3,"2024-12-14T03:50:46.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312249,1734148246779,-610.47,0.00021095,3,"2024-12-14T03:50:46.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312250,1734148246789,-934.24,0.00021095,3,"2024-12-14T03:50:46.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312251,1734148246798,-800.51,0.00021095,3,"2024-12-14T03:50:46.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312252,1734148246807,-733.29,0.00021095,3,"2024-12-14T03:50:46.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312253,1734148246817,-934.24,0.00021095,3,"2024-12-14T03:50:46.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312254,1734148246827,-934.24,0.00021095,3,"2024-12-14T03:50:46.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312255,1734148246836,-800.51,0.00021095,3,"2024-12-14T03:50:46.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312256,1734148246849,-934.24,0.00021095,3,"2024-12-14T03:50:46.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312257,1734148246859,-800.51,0.00021095,3,"2024-12-14T03:50:46.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312258,1734148246868,-800.51,0.00021095,3,"2024-12-14T03:50:46.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312259,1734148246878,-849.5,0.00021095,3,"2024-12-14T03:50:46.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312260,1734148246887,-800.51,0.00021095,3,"2024-12-14T03:50:46.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312261,1734148246897,-849.5,0.00021095,3,"2024-12-14T03:50:46.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312262,1734148246906,-849.5,0.00021095,3,"2024-12-14T03:50:46.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312263,1734148246915,-518.86,0.00021095,3,"2024-12-14T03:50:46.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312264,1734148246924,-849.5,0.00021095,3,"2024-12-14T03:50:46.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312265,1734148246933,-518.86,0.00021095,3,"2024-12-14T03:50:46.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312266,1734148246942,-518.86,0.00021095,3,"2024-12-14T03:50:46.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312267,1734148246951,-661.6,0.00021095,3,"2024-12-14T03:50:46.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312268,1734148246961,-661.6,0.00021095,3,"2024-12-14T03:50:46.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312269,1734148246970,-661.6,0.00021095,3,"2024-12-14T03:50:46.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312270,1734148246979,-661.6,0.00021095,3,"2024-12-14T03:50:46.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312271,1734148246989,-500.0,0.00021095,3,"2024-12-14T03:50:46.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312272,1734148246998,-500.0,0.00021095,3,"2024-12-14T03:50:46.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312273,1734148247007,-1000.0,0.00021095,3,"2024-12-14T03:50:47.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312274,1734148247016,-500.0,0.00021095,3,"2024-12-14T03:50:47.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312275,1734148247026,-500.0,0.00021095,3,"2024-12-14T03:50:47.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312276,1734148247035,-500.0,0.00021095,3,"2024-12-14T03:50:47.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312277,1734148247044,-572.26,0.00021095,3,"2024-12-14T03:50:47.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312278,1734148247054,-500.0,0.00021095,3,"2024-12-14T03:50:47.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312279,1734148247063,-500.0,0.00021095,3,"2024-12-14T03:50:47.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312280,1734148247073,-572.26,0.00021095,3,"2024-12-14T03:50:47.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312281,1734148247082,-572.26,0.00021095,3,"2024-12-14T03:50:47.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312282,1734148247096,-500.0,0.00021095,3,"2024-12-14T03:50:47.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312283,1734148247108,-500.0,0.00021095,3,"2024-12-14T03:50:47.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312284,1734148247118,-500.0,0.00021095,3,"2024-12-14T03:50:47.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312285,1734148247127,-500.0,0.00021095,3,"2024-12-14T03:50:47.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312286,1734148247137,-500.0,0.00021095,3,"2024-12-14T03:50:47.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312287,1734148247150,-500.0,0.00021095,3,"2024-12-14T03:50:47.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312288,1734148247160,-500.0,0.00021095,3,"2024-12-14T03:50:47.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312289,1734148247170,-500.0,0.00021095,3,"2024-12-14T03:50:47.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312290,1734148247179,-500.0,0.00021095,3,"2024-12-14T03:50:47.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312291,1734148247189,-500.0,0.00021095,3,"2024-12-14T03:50:47.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312292,1734148247199,-500.0,0.00021095,3,"2024-12-14T03:50:47.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312293,1734148247209,-500.0,0.00021095,3,"2024-12-14T03:50:47.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312294,1734148247218,-500.0,0.00021095,3,"2024-12-14T03:50:47.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312295,1734148247232,-500.0,0.00021095,3,"2024-12-14T03:50:47.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312296,1734148247242,-500.0,0.00021095,3,"2024-12-14T03:50:47.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312297,1734148247251,-626.68,0.00021095,3,"2024-12-14T03:50:47.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312298,1734148247260,-626.68,0.00021095,3,"2024-12-14T03:50:47.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312299,1734148247270,-626.68,0.00021095,3,"2024-12-14T03:50:47.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312300,1734148247280,-626.68,0.00021095,3,"2024-12-14T03:50:47.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312301,1734148247290,-626.68,0.00021095,3,"2024-12-14T03:50:47.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312302,1734148247300,-523.42,0.00021095,3,"2024-12-14T03:50:47.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312303,1734148247309,-523.42,0.00021095,3,"2024-12-14T03:50:47.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312304,1734148247319,-523.42,0.00021095,3,"2024-12-14T03:50:47.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312305,1734148247328,-581.21,0.00021095,3,"2024-12-14T03:50:47.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312306,1734148247337,-523.42,0.00021095,3,"2024-12-14T03:50:47.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312307,1734148247353,-500.0,0.00021095,3,"2024-12-14T03:50:47.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312308,1734148247362,-1099.36,0.00021095,3,"2024-12-14T03:50:47.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312309,1734148247371,-500.0,0.00021095,3,"2024-12-14T03:50:47.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312310,1734148247381,-1099.36,0.00021095,3,"2024-12-14T03:50:47.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312311,1734148247392,-500.0,0.00021095,3,"2024-12-14T03:50:47.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312312,1734148247408,-1099.36,0.00021095,3,"2024-12-14T03:50:47.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312313,1734148247428,-500.0,0.00021095,3,"2024-12-14T03:50:47.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312314,1734148247449,-1099.36,0.00021095,3,"2024-12-14T03:50:47.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312315,1734148247470,-500.0,0.00021095,3,"2024-12-14T03:50:47.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312316,1734148247486,-500.0,0.00021095,3,"2024-12-14T03:50:47.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312317,1734148247505,-500.0,0.00021095,3,"2024-12-14T03:50:47.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312318,1734148247526,-500.0,0.00021095,3,"2024-12-14T03:50:47.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312319,1734148247548,-500.0,0.00021095,3,"2024-12-14T03:50:47.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312320,1734148247569,-500.0,0.00021095,3,"2024-12-14T03:50:47.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312321,1734148247587,-500.0,0.00021095,3,"2024-12-14T03:50:47.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312322,1734148247607,-500.0,0.00021095,3,"2024-12-14T03:50:47.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312323,1734148247623,-500.0,0.00021095,3,"2024-12-14T03:50:47.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312324,1734148247640,-500.0,0.00021095,3,"2024-12-14T03:50:47.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312325,1734148247655,-500.0,0.00021095,3,"2024-12-14T03:50:47.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312326,1734148247671,-1237.0,0.00021095,3,"2024-12-14T03:50:47.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312327,1734148247687,-1237.0,0.00021095,3,"2024-12-14T03:50:47.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312328,1734148247702,-1237.0,0.00021095,3,"2024-12-14T03:50:47.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312329,1734148247717,-3441.94,0.00021095,3,"2024-12-14T03:50:47.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312330,1734148247733,-991.24,0.00021095,3,"2024-12-14T03:50:47.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312331,1734148247748,-1237.0,0.00021095,3,"2024-12-14T03:50:47.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312332,1734148247764,-540.45872864,0.00021095,3,"2024-12-14T03:50:47.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312333,1734148247778,-991.24,0.00021095,3,"2024-12-14T03:50:47.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312334,1734148247793,-991.24,0.00021095,3,"2024-12-14T03:50:47.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312335,1734148247807,-991.24,0.00021095,3,"2024-12-14T03:50:47.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312336,1734148247825,-3441.94,0.00021095,3,"2024-12-14T03:50:47.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312337,1734148247842,-991.24,0.00021095,3,"2024-12-14T03:50:47.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312338,1734148247857,-500.0,0.00021095,3,"2024-12-14T03:50:47.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312339,1734148247872,-3441.94,0.00021095,3,"2024-12-14T03:50:47.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312340,1734148247887,-3441.94,0.00021095,3,"2024-12-14T03:50:47.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312341,1734148247903,-500.0,0.00021095,3,"2024-12-14T03:50:47.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312342,1734148247919,-500.0,0.00021095,3,"2024-12-14T03:50:47.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312343,1734148247935,-3441.94,0.00021095,3,"2024-12-14T03:50:47.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312344,1734148247950,-500.0,0.00021095,3,"2024-12-14T03:50:47.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312345,1734148247966,-500.0,0.00021095,3,"2024-12-14T03:50:47.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312346,1734148247981,-503.29492702,0.00021095,3,"2024-12-14T03:50:47.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312347,1734148247997,-500.0,0.00021095,3,"2024-12-14T03:50:47.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312348,1734148248013,-500.0,0.00021095,3,"2024-12-14T03:50:48.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312349,1734148248029,-500.0,0.00021095,3,"2024-12-14T03:50:48.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312350,1734148248046,-500.0,0.00021095,3,"2024-12-14T03:50:48.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312351,1734148248062,-500.0,0.00021095,3,"2024-12-14T03:50:48.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312352,1734148248077,-500.0,0.00021095,3,"2024-12-14T03:50:48.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312353,1734148248093,-500.0,0.00021095,3,"2024-12-14T03:50:48.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312354,1734148248109,-8606.71,0.00021095,3,"2024-12-14T03:50:48.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312355,1734148248124,-8606.71,0.00021095,3,"2024-12-14T03:50:48.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312356,1734148248140,-8606.71,0.00021095,3,"2024-12-14T03:50:48.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312357,1734148248156,-500.0,0.00021095,3,"2024-12-14T03:50:48.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312358,1734148248172,-8606.71,0.00021095,3,"2024-12-14T03:50:48.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312359,1734148248186,-500.0,0.00021095,3,"2024-12-14T03:50:48.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312360,1734148248201,-500.0,0.00021095,3,"2024-12-14T03:50:48.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312361,1734148248217,-500.0,0.00021095,3,"2024-12-14T03:50:48.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312362,1734148248236,-500.0,0.00021095,3,"2024-12-14T03:50:48.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312363,1734148248251,-500.0,0.00021095,3,"2024-12-14T03:50:48.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312364,1734148248266,-500.0,0.00021095,3,"2024-12-14T03:50:48.266",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312365,1734148248282,-500.0,0.00021095,3,"2024-12-14T03:50:48.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312366,1734148248297,-2854.35,0.00021095,3,"2024-12-14T03:50:48.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312367,1734148248312,-542.65,0.00021095,3,"2024-12-14T03:50:48.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312368,1734148248328,-542.65,0.00021095,3,"2024-12-14T03:50:48.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312369,1734148248345,-542.65,0.00021095,3,"2024-12-14T03:50:48.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312370,1734148248360,-542.65,0.00021095,3,"2024-12-14T03:50:48.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312371,1734148248375,-542.65,0.00021095,3,"2024-12-14T03:50:48.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312372,1734148248390,-749.86,0.00021095,3,"2024-12-14T03:50:48.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312373,1734148248406,-749.86,0.00021095,3,"2024-12-14T03:50:48.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312374,1734148248423,-533.94,0.00021095,3,"2024-12-14T03:50:48.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312375,1734148248437,-749.86,0.00021095,3,"2024-12-14T03:50:48.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312376,1734148248453,-533.94,0.00021095,3,"2024-12-14T03:50:48.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312377,1734148248470,-533.94,0.00021095,3,"2024-12-14T03:50:48.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312378,1734148248487,-500.0,0.00021095,3,"2024-12-14T03:50:48.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312379,1734148248503,-500.0,0.00021095,3,"2024-12-14T03:50:48.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312380,1734148248678,-441.6452049,0.00021095,3,"2024-12-14T03:50:48.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312381,1734148248704,-702.38,0.00021095,3,"2024-12-14T03:50:48.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312382,1734148248722,-702.38,0.00021095,3,"2024-12-14T03:50:48.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312383,1734148248733,-702.38,0.00021095,3,"2024-12-14T03:50:48.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312384,1734148248743,-702.38,0.00021095,3,"2024-12-14T03:50:48.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312385,1734148248753,-702.38,0.00021095,3,"2024-12-14T03:50:48.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312386,1734148248763,-500.0,0.00021095,3,"2024-12-14T03:50:48.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312387,1734148248773,-500.0,0.00021095,3,"2024-12-14T03:50:48.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312388,1734148248784,-500.0,0.00021095,3,"2024-12-14T03:50:48.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312389,1734148248794,-500.0,0.00021095,3,"2024-12-14T03:50:48.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312390,1734148248804,-983.34,0.00021095,3,"2024-12-14T03:50:48.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312391,1734148248813,-500.0,0.00021095,3,"2024-12-14T03:50:48.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312392,1734148248823,-500.0,0.00021095,3,"2024-12-14T03:50:48.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312393,1734148248833,-500.0,0.00021095,3,"2024-12-14T03:50:48.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312394,1734148248844,-500.0,0.00021095,3,"2024-12-14T03:50:48.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312395,1734148248854,-500.0,0.00021095,3,"2024-12-14T03:50:48.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312396,1734148248864,-500.0,0.00021095,3,"2024-12-14T03:50:48.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312397,1734148248874,-500.0,0.00021095,3,"2024-12-14T03:50:48.874",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312398,1734148248883,-500.0,0.00021095,3,"2024-12-14T03:50:48.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312399,1734148248893,-500.0,0.00021095,3,"2024-12-14T03:50:48.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312400,1734148248903,-500.0,0.00021095,3,"2024-12-14T03:50:48.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312401,1734148248912,-500.0,0.00021095,3,"2024-12-14T03:50:48.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312402,1734148248922,-500.0,0.00021095,3,"2024-12-14T03:50:48.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312403,1734148248931,-2510.62,0.00021095,3,"2024-12-14T03:50:48.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312404,1734148248941,-2510.62,0.00021095,3,"2024-12-14T03:50:48.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312405,1734148248951,-500.0,0.00021095,3,"2024-12-14T03:50:48.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312406,1734148248960,-2510.62,0.00021095,3,"2024-12-14T03:50:48.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312407,1734148248969,-500.0,0.00021095,3,"2024-12-14T03:50:48.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312408,1734148248979,-1162.26,0.00021095,3,"2024-12-14T03:50:48.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312409,1734148248989,-2510.62,0.00021095,3,"2024-12-14T03:50:48.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312410,1734148248999,-500.0,0.00021095,3,"2024-12-14T03:50:48.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312411,1734148249009,-500.0,0.00021095,3,"2024-12-14T03:50:49.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312412,1734148249018,-1162.26,0.00021095,3,"2024-12-14T03:50:49.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312413,1734148249027,-2510.62,0.00021095,3,"2024-12-14T03:50:49.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312414,1734148249038,-500.0,0.00021095,3,"2024-12-14T03:50:49.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312415,1734148249047,-2025.2,0.00021095,3,"2024-12-14T03:50:49.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312416,1734148249057,-2025.2,0.00021095,3,"2024-12-14T03:50:49.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312417,1734148249066,-2025.2,0.00021095,3,"2024-12-14T03:50:49.066",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312418,1734148249076,-631.52,0.00021095,3,"2024-12-14T03:50:49.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312419,1734148249086,-631.52,0.00021095,3,"2024-12-14T03:50:49.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312420,1734148249097,-631.52,0.00021095,3,"2024-12-14T03:50:49.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312421,1734148249107,-631.52,0.00021095,3,"2024-12-14T03:50:49.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312422,1734148249117,-631.52,0.00021095,3,"2024-12-14T03:50:49.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312423,1734148249127,-483.85344524,0.00021095,3,"2024-12-14T03:50:49.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312424,1734148249137,-1542.95,0.00021095,3,"2024-12-14T03:50:49.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312425,1734148249146,-1162.26,0.00021095,3,"2024-12-14T03:50:49.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312426,1734148249157,-1542.95,0.00021095,3,"2024-12-14T03:50:49.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312427,1734148249167,-1162.26,0.00021095,3,"2024-12-14T03:50:49.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312428,1734148249178,-1542.95,0.00021095,3,"2024-12-14T03:50:49.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312429,1734148249187,-500.0,0.00021095,3,"2024-12-14T03:50:49.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312430,1734148249197,-500.0,0.00021095,3,"2024-12-14T03:50:49.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312431,1734148249207,-500.0,0.00021095,3,"2024-12-14T03:50:49.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312432,1734148249217,-500.0,0.00021095,3,"2024-12-14T03:50:49.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312433,1734148249230,-500.0,0.00021095,3,"2024-12-14T03:50:49.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312434,1734148249244,-500.0,0.00021095,3,"2024-12-14T03:50:49.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312435,1734148249253,-500.0,0.00021095,3,"2024-12-14T03:50:49.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312436,1734148249263,-500.0,0.00021095,3,"2024-12-14T03:50:49.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312437,1734148249274,-500.0,0.00021095,3,"2024-12-14T03:50:49.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312438,1734148249283,-502.55704362,0.00021095,3,"2024-12-14T03:50:49.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312439,1734148249293,-1822.61,0.00021095,3,"2024-12-14T03:50:49.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312440,1734148249306,-1822.61,0.00021095,3,"2024-12-14T03:50:49.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312441,1734148249316,-1822.61,0.00021095,3,"2024-12-14T03:50:49.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312442,1734148249325,-718.03,0.00021095,3,"2024-12-14T03:50:49.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312443,1734148249335,-718.03,0.00021095,3,"2024-12-14T03:50:49.335",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312444,1734148249346,-500.0,0.00021095,3,"2024-12-14T03:50:49.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312445,1734148249356,-718.03,0.00021095,3,"2024-12-14T03:50:49.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312446,1734148249366,-500.0,0.00021095,3,"2024-12-14T03:50:49.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312447,1734148249377,-718.03,0.00021095,3,"2024-12-14T03:50:49.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312448,1734148249387,-718.03,0.00021095,3,"2024-12-14T03:50:49.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312449,1734148249397,-500.0,0.00021095,3,"2024-12-14T03:50:49.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312450,1734148249406,-500.0,0.00021095,3,"2024-12-14T03:50:49.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312451,1734148249415,-500.0,0.00021095,3,"2024-12-14T03:50:49.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312452,1734148249425,-500.0,0.00021095,3,"2024-12-14T03:50:49.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312453,1734148249435,-500.0,0.00021095,3,"2024-12-14T03:50:49.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312454,1734148249446,-500.0,0.00021095,3,"2024-12-14T03:50:49.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312455,1734148249455,-500.0,0.00021095,3,"2024-12-14T03:50:49.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312456,1734148249464,-500.0,0.00021095,3,"2024-12-14T03:50:49.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312457,1734148249474,-500.0,0.00021095,3,"2024-12-14T03:50:49.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312458,1734148249484,-500.0,0.00021095,3,"2024-12-14T03:50:49.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312459,1734148249495,-500.0,0.00021095,3,"2024-12-14T03:50:49.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312460,1734148249504,-500.0,0.00021095,3,"2024-12-14T03:50:49.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312461,1734148249514,-500.0,0.00021095,3,"2024-12-14T03:50:49.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312462,1734148249523,-297.26,0.00021095,3,"2024-12-14T03:50:49.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312463,1734148249534,-500.0,0.00021095,3,"2024-12-14T03:50:49.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312464,1734148249543,-500.0,0.00021095,3,"2024-12-14T03:50:49.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312465,1734148249553,-500.0,0.00021095,3,"2024-12-14T03:50:49.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312466,1734148249563,-500.0,0.00021095,3,"2024-12-14T03:50:49.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312467,1734148249572,-447.99963751,0.00021095,3,"2024-12-14T03:50:49.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312468,1734148249581,-500.0,0.00021095,3,"2024-12-14T03:50:49.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312469,1734148249592,-500.0,0.00021095,3,"2024-12-14T03:50:49.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312470,1734148249602,-500.0,0.00021095,3,"2024-12-14T03:50:49.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312471,1734148249611,-594.04,0.00021095,3,"2024-12-14T03:50:49.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312472,1734148249620,-500.0,0.00021095,3,"2024-12-14T03:50:49.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312473,1734148249630,-1118.3,0.00021095,3,"2024-12-14T03:50:49.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312474,1734148249640,-594.04,0.00021095,3,"2024-12-14T03:50:49.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312475,1734148249649,-1118.3,0.00021095,3,"2024-12-14T03:50:49.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312476,1734148249659,-500.0,0.00021095,3,"2024-12-14T03:50:49.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312477,1734148249668,-500.0,0.00021095,3,"2024-12-14T03:50:49.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312478,1734148249678,-1118.3,0.00021095,3,"2024-12-14T03:50:49.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312479,1734148249688,-500.0,0.00021095,3,"2024-12-14T03:50:49.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312480,1734148249697,-500.0,0.00021095,3,"2024-12-14T03:50:49.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312481,1734148249707,-1070.14,0.00021095,3,"2024-12-14T03:50:49.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312482,1734148249717,-594.04,0.00021095,3,"2024-12-14T03:50:49.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312483,1734148249727,-500.0,0.00021095,3,"2024-12-14T03:50:49.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312484,1734148249736,-500.0,0.00021095,3,"2024-12-14T03:50:49.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312485,1734148249745,-1070.14,0.00021095,3,"2024-12-14T03:50:49.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312486,1734148249754,-500.0,0.00021095,3,"2024-12-14T03:50:49.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312487,1734148249764,-500.0,0.00021095,3,"2024-12-14T03:50:49.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312488,1734148249773,-1070.14,0.00021095,3,"2024-12-14T03:50:49.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312489,1734148249783,-500.0,0.00021095,3,"2024-12-14T03:50:49.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312490,1734148249792,-1070.14,0.00021095,3,"2024-12-14T03:50:49.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312491,1734148249802,-500.0,0.00021095,3,"2024-12-14T03:50:49.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312492,1734148249812,-500.0,0.00021095,3,"2024-12-14T03:50:49.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312493,1734148249821,-500.0,0.00021095,3,"2024-12-14T03:50:49.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312494,1734148249830,-500.0,0.00021095,3,"2024-12-14T03:50:49.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312495,1734148249843,-500.0,0.00021095,3,"2024-12-14T03:50:49.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312496,1734148249852,-1809.76,0.00021095,3,"2024-12-14T03:50:49.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312497,1734148249862,-1809.76,0.00021095,3,"2024-12-14T03:50:49.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312498,1734148249871,-1351.53,0.00021095,3,"2024-12-14T03:50:49.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312499,1734148249882,-500.0,0.00021095,3,"2024-12-14T03:50:49.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312500,1734148249892,-1809.76,0.00021095,3,"2024-12-14T03:50:49.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312501,1734148249901,-1351.53,0.00021095,3,"2024-12-14T03:50:49.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312502,1734148249910,-1809.76,0.00021095,3,"2024-12-14T03:50:49.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312503,1734148249920,-500.0,0.00021095,3,"2024-12-14T03:50:49.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312504,1734148249929,-1351.53,0.00021095,3,"2024-12-14T03:50:49.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312505,1734148249938,-500.0,0.00021095,3,"2024-12-14T03:50:49.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312506,1734148249948,-500.0,0.00021095,3,"2024-12-14T03:50:49.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312507,1734148249958,-500.0,0.00021095,3,"2024-12-14T03:50:49.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312508,1734148249967,-500.0,0.00021095,3,"2024-12-14T03:50:49.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312509,1734148249977,-500.0,0.00021095,3,"2024-12-14T03:50:49.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312510,1734148249986,-150.0,0.00021096,2,"2024-12-14T03:50:49.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312511,1734148249996,-200.0,0.00021098,2,"2024-12-14T03:50:49.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312512,1734148250005,-208.77,0.00021098,2,"2024-12-14T03:50:50.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312513,1734148250014,-581.80428912,0.00021099,2,"2024-12-14T03:50:50.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312514,1734148250024,-1634.0,0.000211,2,"2024-12-14T03:50:50.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312515,1734148250033,-200.0,0.00021106,2,"2024-12-14T03:50:50.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312516,1734148250042,-581.80428908,0.00021108,2,"2024-12-14T03:50:50.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312517,1734148250052,-581.80428908,0.00021116,2,"2024-12-14T03:50:50.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312518,1734148250062,-150.0,0.00021122,2,"2024-12-14T03:50:50.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312519,1734148250071,-581.80428908,0.00021125,2,"2024-12-14T03:50:50.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312520,1734148250081,-150.0,0.0002113,2,"2024-12-14T03:50:50.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312521,1734148250090,-1500.0,0.00021131,2,"2024-12-14T03:50:50.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312522,1734148250103,-150.0,0.00021131,2,"2024-12-14T03:50:50.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312523,1734148250117,-581.80428908,0.00021133,2,"2024-12-14T03:50:50.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312524,1734148250126,-581.80428908,0.00021142,2,"2024-12-14T03:50:50.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312525,1734148250136,-815.53664606,0.00021144,2,"2024-12-14T03:50:50.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312526,1734148250146,-604.10867643,0.00021148,2,"2024-12-14T03:50:50.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312527,1734148250156,-163.55452178,0.00021148,2,"2024-12-14T03:50:50.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312528,1734148250165,-8322.71092646,0.00021148,2,"2024-12-14T03:50:50.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312529,1734148250175,-187.27711577,0.00021148,2,"2024-12-14T03:50:50.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312530,1734148250184,-736.54821172,0.00021149,2,"2024-12-14T03:50:50.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312531,1734148250194,-186.89920816,0.00021149,2,"2024-12-14T03:50:50.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312532,1734148250204,-604.10867641,0.00021149,2,"2024-12-14T03:50:50.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312533,1734148250213,-8322.71092646,0.00021149,2,"2024-12-14T03:50:50.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312534,1734148250223,-736.54821167,0.00021149,2,"2024-12-14T03:50:50.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312535,1734148250235,-736.54821167,0.00021149,2,"2024-12-14T03:50:50.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312536,1734148250245,-736.54821167,0.00021149,2,"2024-12-14T03:50:50.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312537,1734148250254,-736.54821167,0.00021149,2,"2024-12-14T03:50:50.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312538,1734148250264,-736.54821167,0.0002115,2,"2024-12-14T03:50:50.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312539,1734148250275,-736.54821167,0.0002115,2,"2024-12-14T03:50:50.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312540,1734148250284,-736.54821167,0.0002115,2,"2024-12-14T03:50:50.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312541,1734148250293,-736.54821167,0.0002115,2,"2024-12-14T03:50:50.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312542,1734148250304,-736.54821167,0.0002115,2,"2024-12-14T03:50:50.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312543,1734148250313,-581.80428908,0.0002115,2,"2024-12-14T03:50:50.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312544,1734148250322,-604.10867641,0.0002115,2,"2024-12-14T03:50:50.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312545,1734148250332,-8322.71092646,0.0002115,2,"2024-12-14T03:50:50.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312546,1734148250344,-518.0,0.0002115,2,"2024-12-14T03:50:50.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312547,1734148250354,-150.0,0.00021154,2,"2024-12-14T03:50:50.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312548,1734148250363,-150.0,0.00021157,2,"2024-12-14T03:50:50.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312549,1734148250373,-150.0,0.00021164,2,"2024-12-14T03:50:50.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312550,1734148250383,-150.0,0.00021167,2,"2024-12-14T03:50:50.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312551,1734148250393,-1000.0,0.0002117,2,"2024-12-14T03:50:50.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312552,1734148250403,-1000.0,0.0002117,2,"2024-12-14T03:50:50.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312553,1734148250413,-1000.0,0.0002117,2,"2024-12-14T03:50:50.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312554,1734148250423,-1000.0,0.0002117,2,"2024-12-14T03:50:50.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312555,1734148250433,-1000.0,0.0002117,2,"2024-12-14T03:50:50.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312556,1734148250443,-1000.0,0.0002117,2,"2024-12-14T03:50:50.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312557,1734148250452,-1000.0,0.0002117,2,"2024-12-14T03:50:50.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312558,1734148250462,-1000.0,0.0002117,2,"2024-12-14T03:50:50.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312559,1734148250471,-1575.63293667,0.0002117,2,"2024-12-14T03:50:50.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312560,1734148250481,-500.0,0.0002117,2,"2024-12-14T03:50:50.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312561,1734148250491,-500.0,0.0002117,2,"2024-12-14T03:50:50.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312562,1734148250500,-500.0,0.0002117,2,"2024-12-14T03:50:50.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312563,1734148250509,-500.0,0.0002117,2,"2024-12-14T03:50:50.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312564,1734148250519,-500.0,0.0002117,2,"2024-12-14T03:50:50.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312565,1734148250528,-500.0,0.0002117,2,"2024-12-14T03:50:50.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312566,1734148250538,-781.14378723,0.0002117,2,"2024-12-14T03:50:50.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312567,1734148250548,-381.7561486,0.00021173,2,"2024-12-14T03:50:50.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312568,1734148250558,-399.8652169,0.00021173,2,"2024-12-14T03:50:50.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312569,1734148250568,-501.18330449,0.00021173,2,"2024-12-14T03:50:50.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312570,1734148250577,-500.80667278,0.00021173,2,"2024-12-14T03:50:50.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312571,1734148250587,-500.0,0.00021173,2,"2024-12-14T03:50:50.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312572,1734148250600,-161.17256528,0.00021173,2,"2024-12-14T03:50:50.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312573,1734148250610,-500.0,0.00021173,2,"2024-12-14T03:50:50.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312574,1734148250619,-1500.0,0.00021175,2,"2024-12-14T03:50:50.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312575,1734148250629,-1500.0,0.00021183,2,"2024-12-14T03:50:50.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312576,1734148250640,-1500.0,0.00021189,2,"2024-12-14T03:50:50.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312577,1734148250650,-174.34802688,0.00021191,2,"2024-12-14T03:50:50.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312578,1734148250659,-1534.38,0.00021197,3,"2024-12-14T03:50:50.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312579,1734148250669,-912.87,0.00021197,3,"2024-12-14T03:50:50.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312580,1734148250678,-805.48,0.00021197,3,"2024-12-14T03:50:50.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312581,1734148250688,-1003.15,0.00021197,3,"2024-12-14T03:50:50.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312582,1734148250698,-500.0,0.00021197,3,"2024-12-14T03:50:50.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312583,1734148250708,-904.24,0.00021197,3,"2024-12-14T03:50:50.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312584,1734148250718,-4820.48,0.00021197,3,"2024-12-14T03:50:50.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312585,1734148250843,-500.0,0.00021197,3,"2024-12-14T03:50:50.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312586,1734148250854,-500.0,0.00021197,3,"2024-12-14T03:50:50.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312587,1734148250864,-500.0,0.00021197,3,"2024-12-14T03:50:50.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312588,1734148250873,-2217.52,0.00021197,3,"2024-12-14T03:50:50.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312589,1734148250883,-834.45,0.00021197,3,"2024-12-14T03:50:50.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312590,1734148250893,-800.51,0.00021197,3,"2024-12-14T03:50:50.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312591,1734148250902,-500.0,0.00021197,3,"2024-12-14T03:50:50.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312592,1734148250912,-626.68,0.00021197,3,"2024-12-14T03:50:50.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312593,1734148250921,-991.24,0.00021197,3,"2024-12-14T03:50:50.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312594,1734148250930,-3441.94,0.00021197,3,"2024-12-14T03:50:50.930",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312595,1734148250940,-542.65,0.00021197,3,"2024-12-14T03:50:50.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312596,1734148250950,-702.38,0.00021197,3,"2024-12-14T03:50:50.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312597,1734148250959,-500.0,0.00021197,3,"2024-12-14T03:50:50.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312598,1734148250968,-2510.62,0.00021197,3,"2024-12-14T03:50:50.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312599,1734148250978,-631.52,0.00021197,3,"2024-12-14T03:50:50.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312600,1734148250987,-500.0,0.00021197,3,"2024-12-14T03:50:50.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312601,1734148250997,-718.03,0.00021197,3,"2024-12-14T03:50:50.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312602,1734148251007,-500.0,0.00021197,3,"2024-12-14T03:50:51.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312603,1734148251016,-500.0,0.00021197,3,"2024-12-14T03:50:51.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312604,1734148251026,-500.0,0.00021197,3,"2024-12-14T03:50:51.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312605,1734148251035,-500.0,0.00021198,2,"2024-12-14T03:50:51.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312606,1734148251044,-500.0,0.00021198,3,"2024-12-14T03:50:51.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312607,1734148251054,-500.0,0.00021198,3,"2024-12-14T03:50:51.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312608,1734148251063,-500.0,0.00021198,3,"2024-12-14T03:50:51.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312609,1734148251073,-550.65,0.00021198,3,"2024-12-14T03:50:51.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312610,1734148251082,-260.30273984,0.00021198,3,"2024-12-14T03:50:51.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312611,1734148251093,-580.29,0.00021198,3,"2024-12-14T03:50:51.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312612,1734148251103,-571.06,0.00021198,3,"2024-12-14T03:50:51.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312613,1734148251113,-500.0,0.00021198,3,"2024-12-14T03:50:51.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312614,1734148251122,-500.0,0.00021198,3,"2024-12-14T03:50:51.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312615,1734148251132,-500.0,0.00021198,3,"2024-12-14T03:50:51.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312616,1734148251141,-514.9,0.00021198,3,"2024-12-14T03:50:51.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312617,1734148251150,-500.0,0.00021198,3,"2024-12-14T03:50:51.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312618,1734148251159,-500.0,0.00021198,3,"2024-12-14T03:50:51.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312619,1734148251169,-500.0,0.00021198,3,"2024-12-14T03:50:51.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312620,1734148251179,-1392.78,0.00021198,3,"2024-12-14T03:50:51.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312621,1734148251188,-517.21,0.00021198,3,"2024-12-14T03:50:51.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312622,1734148251198,-500.0,0.00021198,3,"2024-12-14T03:50:51.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312623,1734148251207,-205.5582732,0.00021198,3,"2024-12-14T03:50:51.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312624,1734148251216,-500.0,0.00021198,3,"2024-12-14T03:50:51.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312625,1734148251226,-485.26774851,0.00021198,3,"2024-12-14T03:50:51.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312626,1734148251240,-500.0,0.00021198,3,"2024-12-14T03:50:51.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312627,1734148251249,-500.0,0.00021198,3,"2024-12-14T03:50:51.249",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312628,1734148251258,-1284.5,0.00021198,3,"2024-12-14T03:50:51.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312629,1734148251268,-790.01,0.00021198,3,"2024-12-14T03:50:51.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312630,1734148251278,-500.0,0.00021198,3,"2024-12-14T03:50:51.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312631,1734148251287,-684.12,0.00021198,3,"2024-12-14T03:50:51.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312632,1734148251296,-500.0,0.00021198,3,"2024-12-14T03:50:51.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312633,1734148251305,-591.74,0.00021198,3,"2024-12-14T03:50:51.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312634,1734148251315,-517.96,0.00021198,3,"2024-12-14T03:50:51.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312635,1734148251325,-500.0,0.00021198,3,"2024-12-14T03:50:51.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312636,1734148251334,-500.0,0.00021198,3,"2024-12-14T03:50:51.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312637,1734148251345,-500.0,0.00021198,3,"2024-12-14T03:50:51.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312638,1734148251354,-500.0,0.00021198,3,"2024-12-14T03:50:51.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312639,1734148251363,-500.0,0.00021198,3,"2024-12-14T03:50:51.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312640,1734148251373,-729.89,0.00021198,3,"2024-12-14T03:50:51.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312641,1734148251382,-500.0,0.00021198,3,"2024-12-14T03:50:51.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312642,1734148251392,-639.34,0.00021198,3,"2024-12-14T03:50:51.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312643,1734148251402,-526.04,0.00021198,3,"2024-12-14T03:50:51.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312644,1734148251411,-500.0,0.00021198,3,"2024-12-14T03:50:51.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312645,1734148251420,-579.64,0.00021198,3,"2024-12-14T03:50:51.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312646,1734148251430,-682.9,0.00021198,3,"2024-12-14T03:50:51.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312647,1734148251442,-500.0,0.00021198,3,"2024-12-14T03:50:51.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312648,1734148251452,-500.0,0.00021198,3,"2024-12-14T03:50:51.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312649,1734148251462,-1091.89,0.00021198,3,"2024-12-14T03:50:51.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312650,1734148251472,-500.0,0.00021198,3,"2024-12-14T03:50:51.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312651,1734148251482,-500.0,0.00021198,3,"2024-12-14T03:50:51.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312652,1734148251492,-758.3,0.00021198,3,"2024-12-14T03:50:51.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312653,1734148251501,-500.0,0.00021198,3,"2024-12-14T03:50:51.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312654,1734148251512,-500.0,0.00021198,3,"2024-12-14T03:50:51.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312655,1734148251522,-500.0,0.00021198,3,"2024-12-14T03:50:51.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312656,1734148251532,-500.0,0.00021198,3,"2024-12-14T03:50:51.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312657,1734148251543,-500.0,0.00021198,3,"2024-12-14T03:50:51.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312658,1734148251552,-500.0,0.00021198,3,"2024-12-14T03:50:51.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312659,1734148251562,-500.0,0.00021198,3,"2024-12-14T03:50:51.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312660,1734148251572,-1313.98,0.00021198,3,"2024-12-14T03:50:51.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312661,1734148251581,-500.0,0.00021198,3,"2024-12-14T03:50:51.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312662,1734148251591,-500.0,0.00021198,3,"2024-12-14T03:50:51.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312663,1734148251608,-500.0,0.00021198,3,"2024-12-14T03:50:51.608",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312664,1734148251617,-500.0,0.00021198,3,"2024-12-14T03:50:51.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312665,1734148251626,-500.0,0.00021198,3,"2024-12-14T03:50:51.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312666,1734148251636,-500.0,0.00021198,3,"2024-12-14T03:50:51.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312667,1734148251645,-229.82357151,0.00021198,3,"2024-12-14T03:50:51.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312668,1734148251654,-500.0,0.00021198,3,"2024-12-14T03:50:51.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312669,1734148251664,-500.0,0.00021198,3,"2024-12-14T03:50:51.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312670,1734148251673,-500.0,0.00021198,3,"2024-12-14T03:50:51.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312671,1734148251683,-500.0,0.00021198,3,"2024-12-14T03:50:51.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312672,1734148251692,-500.0,0.00021198,3,"2024-12-14T03:50:51.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312673,1734148251702,-500.0,0.00021198,3,"2024-12-14T03:50:51.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312674,1734148251711,-291.8260479,0.00021198,3,"2024-12-14T03:50:51.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312675,1734148251720,-857.21,0.00021198,3,"2024-12-14T03:50:51.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312676,1734148251730,-682.52,0.00021198,3,"2024-12-14T03:50:51.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312677,1734148251740,-500.0,0.00021198,3,"2024-12-14T03:50:51.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312678,1734148251749,-500.0,0.00021198,3,"2024-12-14T03:50:51.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312679,1734148251759,-834.41,0.00021198,3,"2024-12-14T03:50:51.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312680,1734148251768,-500.0,0.00021198,3,"2024-12-14T03:50:51.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312681,1734148251777,-500.0,0.00021198,3,"2024-12-14T03:50:51.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312682,1734148251787,-500.0,0.00021198,3,"2024-12-14T03:50:51.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312683,1734148251796,-1494.16,0.00021198,3,"2024-12-14T03:50:51.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312684,1734148251805,-500.0,0.00021198,3,"2024-12-14T03:50:51.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312685,1734148251814,-807.76,0.00021198,3,"2024-12-14T03:50:51.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312686,1734148251824,-1332.04,0.00021198,3,"2024-12-14T03:50:51.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312687,1734148251833,-500.0,0.00021198,3,"2024-12-14T03:50:51.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312688,1734148251844,-500.0,0.00021198,3,"2024-12-14T03:50:51.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312689,1734148251853,-500.0,0.00021198,3,"2024-12-14T03:50:51.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312690,1734148251863,-500.0,0.00021198,3,"2024-12-14T03:50:51.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312691,1734148251872,-500.0,0.00021198,3,"2024-12-14T03:50:51.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312692,1734148251881,-612.90779466,0.00021198,3,"2024-12-14T03:50:51.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312693,1734148251891,-918.02,0.00021198,3,"2024-12-14T03:50:51.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312694,1734148251900,-500.0,0.00021198,3,"2024-12-14T03:50:51.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312695,1734148251909,-500.0,0.00021198,3,"2024-12-14T03:50:51.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312696,1734148251919,-623.31,0.00021198,3,"2024-12-14T03:50:51.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312697,1734148251928,-500.0,0.00021198,3,"2024-12-14T03:50:51.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312698,1734148251937,-925.13,0.00021198,3,"2024-12-14T03:50:51.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312699,1734148251946,-500.0,0.00021198,3,"2024-12-14T03:50:51.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312700,1734148251955,-500.0,0.00021198,3,"2024-12-14T03:50:51.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312701,1734148251964,-500.0,0.00021198,3,"2024-12-14T03:50:51.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312702,1734148251974,-500.0,0.00021198,3,"2024-12-14T03:50:51.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312703,1734148251984,-500.0,0.00021198,3,"2024-12-14T03:50:51.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312704,1734148251993,-500.0,0.00021198,3,"2024-12-14T03:50:51.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312705,1734148252002,-1447.72,0.00021198,3,"2024-12-14T03:50:52.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312706,1734148252012,-805.1,0.00021198,3,"2024-12-14T03:50:52.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312707,1734148252022,-500.0,0.00021198,3,"2024-12-14T03:50:52.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312708,1734148252032,-500.0,0.00021198,3,"2024-12-14T03:50:52.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312709,1734148252042,-500.0,0.00021198,3,"2024-12-14T03:50:52.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312710,1734148252052,-500.0,0.00021198,3,"2024-12-14T03:50:52.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312711,1734148252061,-1234.82,0.00021198,3,"2024-12-14T03:50:52.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312712,1734148252070,-1234.82,0.00021198,3,"2024-12-14T03:50:52.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312713,1734148252080,-500.0,0.00021198,3,"2024-12-14T03:50:52.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312714,1734148252089,-3250.34,0.00021198,3,"2024-12-14T03:50:52.089",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312715,1734148252101,-500.0,0.00021198,3,"2024-12-14T03:50:52.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312716,1734148252111,-500.0,0.00021198,3,"2024-12-14T03:50:52.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312717,1734148252119,-927.93,0.00021198,3,"2024-12-14T03:50:52.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312718,1734148252129,-564.25655297,0.00021198,3,"2024-12-14T03:50:52.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312719,1734148252138,-500.0,0.00021198,3,"2024-12-14T03:50:52.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312720,1734148252152,-500.0,0.00021198,3,"2024-12-14T03:50:52.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312721,1734148252162,-1260.7,0.00021198,3,"2024-12-14T03:50:52.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312722,1734148252171,-2004.492113,0.00021198,3,"2024-12-14T03:50:52.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312723,1734148252182,-3138.953135,0.00021198,3,"2024-12-14T03:50:52.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312724,1734148252191,-500.0,0.00021198,3,"2024-12-14T03:50:52.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312725,1734148252200,-983.12,0.00021198,3,"2024-12-14T03:50:52.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312726,1734148252210,-500.0,0.00021198,3,"2024-12-14T03:50:52.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312727,1734148252219,-1220.74,0.00021198,3,"2024-12-14T03:50:52.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312728,1734148252234,-1794.1,0.00021198,3,"2024-12-14T03:50:52.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312729,1734148252244,-500.0,0.00021198,3,"2024-12-14T03:50:52.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312730,1734148252253,-500.0,0.00021198,3,"2024-12-14T03:50:52.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312731,1734148252263,-500.0,0.00021198,3,"2024-12-14T03:50:52.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312732,1734148252272,-500.0,0.00021198,3,"2024-12-14T03:50:52.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312733,1734148252282,-1779.66,0.00021198,3,"2024-12-14T03:50:52.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312734,1734148252292,-500.0,0.00021198,3,"2024-12-14T03:50:52.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312735,1734148252301,-500.0,0.00021198,3,"2024-12-14T03:50:52.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312736,1734148252312,-1914.86,0.00021198,3,"2024-12-14T03:50:52.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312737,1734148252322,-1914.86,0.00021198,3,"2024-12-14T03:50:52.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312738,1734148252331,-1215.42,0.00021198,3,"2024-12-14T03:50:52.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312739,1734148252340,-500.0,0.00021198,3,"2024-12-14T03:50:52.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312740,1734148252353,-584.36,0.00021198,3,"2024-12-14T03:50:52.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312741,1734148252362,-500.0,0.00021198,3,"2024-12-14T03:50:52.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312742,1734148252371,-500.0,0.00021198,3,"2024-12-14T03:50:52.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312743,1734148252381,-500.0,0.00021198,3,"2024-12-14T03:50:52.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312744,1734148252390,-500.0,0.00021198,3,"2024-12-14T03:50:52.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312745,1734148252399,-513.13,0.00021198,3,"2024-12-14T03:50:52.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312746,1734148252409,-500.0,0.00021198,3,"2024-12-14T03:50:52.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312747,1734148252418,-500.0,0.00021198,3,"2024-12-14T03:50:52.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312748,1734148252427,-500.0,0.00021198,3,"2024-12-14T03:50:52.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312749,1734148252437,-613.77,0.00021198,3,"2024-12-14T03:50:52.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312750,1734148252447,-613.77,0.00021198,3,"2024-12-14T03:50:52.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312751,1734148252456,-2130.49,0.00021198,3,"2024-12-14T03:50:52.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312752,1734148252465,-500.0,0.00021198,3,"2024-12-14T03:50:52.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312753,1734148252475,-292.1653358,0.00021198,3,"2024-12-14T03:50:52.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312754,1734148252483,-500.0,0.00021198,3,"2024-12-14T03:50:52.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312755,1734148252492,-500.0,0.00021198,3,"2024-12-14T03:50:52.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312756,1734148252502,-500.0,0.00021198,3,"2024-12-14T03:50:52.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312757,1734148252511,-868.61,0.00021198,3,"2024-12-14T03:50:52.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312758,1734148252520,-868.61,0.00021198,3,"2024-12-14T03:50:52.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312759,1734148252529,-500.0,0.00021198,3,"2024-12-14T03:50:52.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312760,1734148252538,-500.0,0.00021198,3,"2024-12-14T03:50:52.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312761,1734148252547,-500.0,0.00021198,3,"2024-12-14T03:50:52.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312762,1734148252555,-255.65602744,0.00021198,3,"2024-12-14T03:50:52.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312763,1734148252564,-580.35,0.00021198,3,"2024-12-14T03:50:52.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312764,1734148252573,-500.0,0.00021198,3,"2024-12-14T03:50:52.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312765,1734148252582,-500.0,0.00021198,3,"2024-12-14T03:50:52.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312766,1734148252591,-500.0,0.00021198,3,"2024-12-14T03:50:52.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312767,1734148252603,-204.9956873,0.00021198,3,"2024-12-14T03:50:52.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312768,1734148252612,-500.0,0.00021198,3,"2024-12-14T03:50:52.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312769,1734148252621,-500.0,0.00021198,3,"2024-12-14T03:50:52.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312770,1734148252631,-564.03,0.00021198,3,"2024-12-14T03:50:52.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312771,1734148252640,-500.0,0.00021198,3,"2024-12-14T03:50:52.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312772,1734148252648,-1482.19,0.00021198,3,"2024-12-14T03:50:52.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312773,1734148252658,-1482.19,0.00021198,3,"2024-12-14T03:50:52.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312774,1734148252774,-500.0,0.00021198,3,"2024-12-14T03:50:52.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312775,1734148252784,-500.0,0.00021198,3,"2024-12-14T03:50:52.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312776,1734148252793,-500.0,0.00021198,3,"2024-12-14T03:50:52.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312777,1734148252802,-1534.38,0.00021198,3,"2024-12-14T03:50:52.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312778,1734148252812,-500.0,0.00021198,3,"2024-12-14T03:50:52.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312779,1734148252821,-2474.67,0.00021198,3,"2024-12-14T03:50:52.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312780,1734148252830,-1283.33,0.00021198,3,"2024-12-14T03:50:52.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312781,1734148252840,-1421.7,0.00021198,3,"2024-12-14T03:50:52.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312782,1734148252852,-500.0,0.00021198,3,"2024-12-14T03:50:52.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312783,1734148252862,-500.0,0.00021198,3,"2024-12-14T03:50:52.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312784,1734148252871,-1609.72,0.00021198,3,"2024-12-14T03:50:52.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312785,1734148252881,-500.0,0.00021198,3,"2024-12-14T03:50:52.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312786,1734148252891,-500.0,0.00021198,3,"2024-12-14T03:50:52.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312787,1734148252901,-500.0,0.00021198,3,"2024-12-14T03:50:52.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312788,1734148252910,-1824.73,0.00021198,3,"2024-12-14T03:50:52.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312789,1734148252920,-912.87,0.00021198,3,"2024-12-14T03:50:52.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312790,1734148252929,-8334.97,0.00021198,3,"2024-12-14T03:50:52.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312791,1734148252939,-699.88,0.00021198,3,"2024-12-14T03:50:52.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312792,1734148252948,-968.11,0.00021198,3,"2024-12-14T03:50:52.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312793,1734148252957,-500.0,0.00021198,3,"2024-12-14T03:50:52.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312794,1734148252967,-968.11,0.00021198,3,"2024-12-14T03:50:52.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312795,1734148252976,-500.0,0.00021198,3,"2024-12-14T03:50:52.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312796,1734148252986,-797.68,0.00021198,3,"2024-12-14T03:50:52.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312797,1734148252995,-500.0,0.00021198,3,"2024-12-14T03:50:52.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312798,1734148253004,-518.58,0.00021198,3,"2024-12-14T03:50:53.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312799,1734148253013,-500.0,0.00021198,3,"2024-12-14T03:50:53.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312800,1734148253022,-805.48,0.00021198,3,"2024-12-14T03:50:53.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312801,1734148253031,-500.0,0.00021198,3,"2024-12-14T03:50:53.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312802,1734148253040,-500.0,0.00021198,3,"2024-12-14T03:50:53.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312803,1734148253049,-1570.78,0.00021198,3,"2024-12-14T03:50:53.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312804,1734148253058,-744.77,0.00021198,3,"2024-12-14T03:50:53.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312805,1734148253068,-2123.76,0.00021198,3,"2024-12-14T03:50:53.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312806,1734148253077,-1526.56,0.00021198,3,"2024-12-14T03:50:53.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312807,1734148253086,-2123.76,0.00021198,3,"2024-12-14T03:50:53.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312808,1734148253096,-1003.15,0.00021198,3,"2024-12-14T03:50:53.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312809,1734148253105,-586.39,0.00021198,3,"2024-12-14T03:50:53.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312810,1734148253115,-500.0,0.00021198,3,"2024-12-14T03:50:53.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312811,1734148253124,-1177.36,0.00021198,3,"2024-12-14T03:50:53.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312812,1734148253133,-500.0,0.00021198,3,"2024-12-14T03:50:53.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312813,1734148253142,-500.0,0.00021198,3,"2024-12-14T03:50:53.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312814,1734148253151,-1537.43,0.00021198,3,"2024-12-14T03:50:53.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312815,1734148253161,-500.0,0.00021198,3,"2024-12-14T03:50:53.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312816,1734148253170,-1537.43,0.00021198,3,"2024-12-14T03:50:53.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312817,1734148253179,-500.0,0.00021198,3,"2024-12-14T03:50:53.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312818,1734148253188,-500.0,0.00021198,3,"2024-12-14T03:50:53.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312819,1734148253198,-537.91206688,0.00021198,3,"2024-12-14T03:50:53.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312820,1734148253207,-500.0,0.00021198,3,"2024-12-14T03:50:53.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312821,1734148253218,-500.0,0.00021198,3,"2024-12-14T03:50:53.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312822,1734148253229,-904.24,0.00021198,3,"2024-12-14T03:50:53.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312823,1734148253239,-3033.11,0.00021198,3,"2024-12-14T03:50:53.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312824,1734148253249,-904.24,0.00021198,3,"2024-12-14T03:50:53.249",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312825,1734148253258,-4820.48,0.00021198,3,"2024-12-14T03:50:53.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312826,1734148253267,-679.58,0.00021198,3,"2024-12-14T03:50:53.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312827,1734148253278,-698.24,0.00021198,3,"2024-12-14T03:50:53.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312828,1734148253287,-698.96,0.00021198,3,"2024-12-14T03:50:53.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312829,1734148253296,-1169.1,0.00021198,3,"2024-12-14T03:50:53.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312830,1734148253306,-500.0,0.00021198,3,"2024-12-14T03:50:53.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312831,1734148253316,-500.0,0.00021198,3,"2024-12-14T03:50:53.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312832,1734148253325,-500.0,0.00021198,3,"2024-12-14T03:50:53.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312833,1734148253334,-500.0,0.00021198,3,"2024-12-14T03:50:53.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312834,1734148253345,-1228.93,0.00021198,3,"2024-12-14T03:50:53.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312835,1734148253356,-1228.93,0.00021198,3,"2024-12-14T03:50:53.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312836,1734148253366,-500.0,0.00021198,3,"2024-12-14T03:50:53.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312837,1734148253377,-500.0,0.00021198,3,"2024-12-14T03:50:53.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312838,1734148253386,-876.35,0.00021198,3,"2024-12-14T03:50:53.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312839,1734148253395,-500.0,0.00021198,3,"2024-12-14T03:50:53.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312840,1734148253404,-3269.21,0.00021198,3,"2024-12-14T03:50:53.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312841,1734148253413,-898.46,0.00021198,3,"2024-12-14T03:50:53.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312842,1734148253423,-500.0,0.00021198,3,"2024-12-14T03:50:53.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312843,1734148253432,-500.0,0.00021198,3,"2024-12-14T03:50:53.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312844,1734148253441,-500.0,0.00021198,3,"2024-12-14T03:50:53.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312845,1734148253450,-500.0,0.00021198,3,"2024-12-14T03:50:53.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312846,1734148253460,-500.0,0.00021198,3,"2024-12-14T03:50:53.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312847,1734148253470,-2716.62,0.00021198,3,"2024-12-14T03:50:53.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312848,1734148253479,-2217.52,0.00021198,3,"2024-12-14T03:50:53.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312849,1734148253488,-500.0,0.00021198,3,"2024-12-14T03:50:53.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312850,1734148253498,-507.89,0.00021198,3,"2024-12-14T03:50:53.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312851,1734148253507,-2217.52,0.00021198,3,"2024-12-14T03:50:53.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312852,1734148253517,-6024.13,0.00021198,3,"2024-12-14T03:50:53.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312853,1734148253526,-6024.13,0.00021198,3,"2024-12-14T03:50:53.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312854,1734148253535,-500.0,0.00021198,3,"2024-12-14T03:50:53.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312855,1734148253544,-500.0,0.00021198,3,"2024-12-14T03:50:53.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312856,1734148253553,-983.68,0.00021198,3,"2024-12-14T03:50:53.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312857,1734148253562,-610.47,0.00021198,3,"2024-12-14T03:50:53.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312858,1734148253572,-834.45,0.00021198,3,"2024-12-14T03:50:53.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312859,1734148253581,-733.29,0.00021198,3,"2024-12-14T03:50:53.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312860,1734148253591,-934.24,0.00021198,3,"2024-12-14T03:50:53.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312861,1734148253602,-934.24,0.00021198,3,"2024-12-14T03:50:53.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312862,1734148253612,-800.51,0.00021198,3,"2024-12-14T03:50:53.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312863,1734148253622,-800.51,0.00021198,3,"2024-12-14T03:50:53.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312864,1734148253631,-849.5,0.00021198,3,"2024-12-14T03:50:53.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312865,1734148253640,-849.5,0.00021198,3,"2024-12-14T03:50:53.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312866,1734148253649,-518.86,0.00021198,3,"2024-12-14T03:50:53.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312867,1734148253658,-661.6,0.00021198,3,"2024-12-14T03:50:53.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312868,1734148253668,-661.6,0.00021198,3,"2024-12-14T03:50:53.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312869,1734148253677,-1000.0,0.00021198,3,"2024-12-14T03:50:53.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312870,1734148253686,-500.0,0.00021198,3,"2024-12-14T03:50:53.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312871,1734148253695,-572.26,0.00021198,3,"2024-12-14T03:50:53.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312872,1734148253704,-500.0,0.00021198,3,"2024-12-14T03:50:53.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312873,1734148253714,-500.0,0.00021198,3,"2024-12-14T03:50:53.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312874,1734148253723,-500.0,0.00021198,3,"2024-12-14T03:50:53.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312875,1734148253733,-500.0,0.00021198,3,"2024-12-14T03:50:53.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312876,1734148253743,-500.0,0.00021198,3,"2024-12-14T03:50:53.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312877,1734148253753,-626.68,0.00021198,3,"2024-12-14T03:50:53.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312878,1734148253764,-626.68,0.00021198,3,"2024-12-14T03:50:53.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312879,1734148253773,-581.21,0.00021198,3,"2024-12-14T03:50:53.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312880,1734148253782,-523.42,0.00021198,3,"2024-12-14T03:50:53.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312881,1734148253792,-444.6384253,0.00021198,3,"2024-12-14T03:50:53.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312882,1734148253802,-1099.36,0.00021198,3,"2024-12-14T03:50:53.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312883,1734148253811,-1099.36,0.00021198,3,"2024-12-14T03:50:53.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312884,1734148253820,-500.0,0.00021198,3,"2024-12-14T03:50:53.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312885,1734148253829,-500.0,0.00021198,3,"2024-12-14T03:50:53.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312886,1734148253839,-500.0,0.00021198,3,"2024-12-14T03:50:53.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312887,1734148253854,-500.0,0.00021198,3,"2024-12-14T03:50:53.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312888,1734148253863,-1237.0,0.00021198,3,"2024-12-14T03:50:53.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312889,1734148253873,-1237.0,0.00021198,3,"2024-12-14T03:50:53.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312890,1734148253882,-500.0,0.00021198,3,"2024-12-14T03:50:53.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312891,1734148253892,-991.24,0.00021198,3,"2024-12-14T03:50:53.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312892,1734148253901,-991.24,0.00021198,3,"2024-12-14T03:50:53.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312893,1734148253911,-3441.94,0.00021198,3,"2024-12-14T03:50:53.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312894,1734148253920,-500.0,0.00021198,3,"2024-12-14T03:50:53.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312895,1734148253929,-500.0,0.00021198,3,"2024-12-14T03:50:53.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312896,1734148253939,-500.0,0.00021198,3,"2024-12-14T03:50:53.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312897,1734148253948,-347.06674543,0.00021198,3,"2024-12-14T03:50:53.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312898,1734148253957,-500.0,0.00021198,3,"2024-12-14T03:50:53.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312899,1734148253966,-8606.71,0.00021198,3,"2024-12-14T03:50:53.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312900,1734148253976,-500.0,0.00021198,3,"2024-12-14T03:50:53.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312901,1734148253985,-500.0,0.00021198,3,"2024-12-14T03:50:53.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312902,1734148253994,-500.0,0.00021198,3,"2024-12-14T03:50:53.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312903,1734148254003,-500.0,0.00021198,3,"2024-12-14T03:50:54.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312904,1734148254013,-2854.35,0.00021198,3,"2024-12-14T03:50:54.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312905,1734148254022,-542.65,0.00021198,3,"2024-12-14T03:50:54.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312906,1734148254031,-749.86,0.00021198,3,"2024-12-14T03:50:54.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312907,1734148254040,-533.94,0.00021198,3,"2024-12-14T03:50:54.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312908,1734148254050,-702.38,0.00021198,3,"2024-12-14T03:50:54.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312909,1734148254059,-500.0,0.00021198,3,"2024-12-14T03:50:54.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312910,1734148254069,-500.0,0.00021198,3,"2024-12-14T03:50:54.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312911,1734148254078,-983.34,0.00021198,3,"2024-12-14T03:50:54.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312912,1734148254088,-500.0,0.00021198,3,"2024-12-14T03:50:54.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312913,1734148254100,-500.0,0.00021198,3,"2024-12-14T03:50:54.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312914,1734148254110,-500.0,0.00021198,3,"2024-12-14T03:50:54.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312915,1734148254119,-500.0,0.00021198,3,"2024-12-14T03:50:54.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312916,1734148254129,-500.0,0.00021198,3,"2024-12-14T03:50:54.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312917,1734148254138,-500.0,0.00021198,3,"2024-12-14T03:50:54.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312918,1734148254147,-2510.62,0.00021198,3,"2024-12-14T03:50:54.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312919,1734148254157,-351.69514907,0.00021198,3,"2024-12-14T03:50:54.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312920,1734148254167,-2025.2,0.00021198,3,"2024-12-14T03:50:54.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312921,1734148254176,-631.52,0.00021198,3,"2024-12-14T03:50:54.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312922,1734148254185,-631.52,0.00021198,3,"2024-12-14T03:50:54.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312923,1734148254195,-1162.26,0.00021198,3,"2024-12-14T03:50:54.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312924,1734148254204,-1542.95,0.00021198,3,"2024-12-14T03:50:54.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312925,1734148254213,-1162.26,0.00021198,3,"2024-12-14T03:50:54.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312926,1734148254223,-500.0,0.00021198,3,"2024-12-14T03:50:54.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312927,1734148254233,-500.0,0.00021198,3,"2024-12-14T03:50:54.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312928,1734148254243,-500.0,0.00021198,3,"2024-12-14T03:50:54.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312929,1734148254252,-500.0,0.00021198,3,"2024-12-14T03:50:54.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312930,1734148254262,-1822.61,0.00021198,3,"2024-12-14T03:50:54.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312931,1734148254271,-718.03,0.00021198,3,"2024-12-14T03:50:54.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312932,1734148254280,-500.0,0.00021198,3,"2024-12-14T03:50:54.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312933,1734148254289,-500.0,0.00021198,3,"2024-12-14T03:50:54.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312934,1734148254299,-500.0,0.00021198,3,"2024-12-14T03:50:54.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312935,1734148254310,-500.0,0.00021198,3,"2024-12-14T03:50:54.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312936,1734148254320,-500.0,0.00021198,3,"2024-12-14T03:50:54.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312937,1734148254329,-500.0,0.00021198,3,"2024-12-14T03:50:54.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312938,1734148254338,-500.0,0.00021198,3,"2024-12-14T03:50:54.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312939,1734148254352,-594.04,0.00021198,3,"2024-12-14T03:50:54.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312940,1734148254361,-1118.3,0.00021198,3,"2024-12-14T03:50:54.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312941,1734148254371,-500.0,0.00021198,3,"2024-12-14T03:50:54.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312942,1734148254380,-500.0,0.00021198,3,"2024-12-14T03:50:54.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312943,1734148254389,-500.0,0.00021198,3,"2024-12-14T03:50:54.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312944,1734148254398,-1070.14,0.00021198,3,"2024-12-14T03:50:54.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312945,1734148254408,-1070.14,0.00021198,3,"2024-12-14T03:50:54.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312946,1734148254417,-1809.76,0.00021198,3,"2024-12-14T03:50:54.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312947,1734148254517,-500.0,0.00021198,3,"2024-12-14T03:50:54.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312948,1734148254537,-1351.53,0.00021198,3,"2024-12-14T03:50:54.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312949,1734148254547,-500.0,0.00021198,3,"2024-12-14T03:50:54.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312950,1734148254556,-500.0,0.00021198,3,"2024-12-14T03:50:54.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312951,1734148254566,-603.28,0.00021199,3,"2024-12-14T03:50:54.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312952,1734148254575,-500.0,0.00021199,3,"2024-12-14T03:50:54.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312953,1734148254584,-500.0,0.00021199,3,"2024-12-14T03:50:54.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312954,1734148254597,-548.54301491,0.00021199,3,"2024-12-14T03:50:54.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312955,1734148254606,-604.4,0.00021199,3,"2024-12-14T03:50:54.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312956,1734148254616,-1070.01,0.00021199,3,"2024-12-14T03:50:54.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312957,1734148254625,-500.0,0.00021199,3,"2024-12-14T03:50:54.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312958,1734148254635,-500.0,0.00021199,3,"2024-12-14T03:50:54.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312959,1734148254644,-500.0,0.00021199,3,"2024-12-14T03:50:54.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312960,1734148254654,-634.28,0.00021199,3,"2024-12-14T03:50:54.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312961,1734148254663,-500.0,0.00021199,3,"2024-12-14T03:50:54.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312962,1734148254673,-500.0,0.00021199,3,"2024-12-14T03:50:54.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312963,1734148254682,-500.0,0.00021199,3,"2024-12-14T03:50:54.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312964,1734148254692,-500.0,0.00021199,3,"2024-12-14T03:50:54.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312965,1734148254701,-500.0,0.00021199,3,"2024-12-14T03:50:54.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312966,1734148254710,-500.0,0.00021199,3,"2024-12-14T03:50:54.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312967,1734148254721,-500.0,0.00021199,3,"2024-12-14T03:50:54.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312968,1734148254730,-500.0,0.00021199,3,"2024-12-14T03:50:54.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312969,1734148254739,-500.0,0.00021199,3,"2024-12-14T03:50:54.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312970,1734148254748,-500.0,0.00021199,3,"2024-12-14T03:50:54.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312971,1734148254757,-500.0,0.00021199,3,"2024-12-14T03:50:54.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312972,1734148254767,-500.0,0.00021199,3,"2024-12-14T03:50:54.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312973,1734148254776,-500.0,0.00021199,3,"2024-12-14T03:50:54.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312974,1734148254785,-500.0,0.00021199,3,"2024-12-14T03:50:54.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312975,1734148254795,-500.0,0.00021199,3,"2024-12-14T03:50:54.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312976,1734148254804,-500.0,0.00021199,3,"2024-12-14T03:50:54.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312977,1734148254814,-500.0,0.00021199,3,"2024-12-14T03:50:54.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312978,1734148254823,-500.0,0.00021199,3,"2024-12-14T03:50:54.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312979,1734148254832,-223.4995777,0.00021199,3,"2024-12-14T03:50:54.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312980,1734148254841,-500.0,0.00021199,3,"2024-12-14T03:50:54.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312981,1734148254853,-500.0,0.00021199,3,"2024-12-14T03:50:54.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312982,1734148254862,-500.0,0.00021199,3,"2024-12-14T03:50:54.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312983,1734148254871,-500.0,0.00021199,3,"2024-12-14T03:50:54.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312984,1734148254881,-954.86,0.00021199,3,"2024-12-14T03:50:54.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312985,1734148254890,-500.0,0.00021199,3,"2024-12-14T03:50:54.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312986,1734148254899,-500.0,0.00021199,3,"2024-12-14T03:50:54.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312987,1734148254908,-500.0,0.00021199,3,"2024-12-14T03:50:54.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312988,1734148254917,-500.0,0.00021199,3,"2024-12-14T03:50:54.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312989,1734148254927,-500.0,0.00021199,3,"2024-12-14T03:50:54.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312990,1734148254936,-500.0,0.00021199,3,"2024-12-14T03:50:54.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312991,1734148254945,-972.94,0.00021199,3,"2024-12-14T03:50:54.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312992,1734148254955,-500.0,0.00021199,3,"2024-12-14T03:50:54.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312993,1734148254964,-500.0,0.00021199,3,"2024-12-14T03:50:54.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312994,1734148254973,-500.0,0.00021199,3,"2024-12-14T03:50:54.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312995,1734148254983,-500.0,0.00021199,3,"2024-12-14T03:50:54.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312996,1734148254992,-500.0,0.00021199,3,"2024-12-14T03:50:54.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312997,1734148255001,-500.0,0.00021199,3,"2024-12-14T03:50:55.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312998,1734148255010,-500.0,0.00021199,3,"2024-12-14T03:50:55.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345312999,1734148255020,-500.0,0.00021199,3,"2024-12-14T03:50:55.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313000,1734148255030,-500.0,0.00021199,3,"2024-12-14T03:50:55.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313001,1734148255040,-1081.24,0.00021199,3,"2024-12-14T03:50:55.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313002,1734148255050,-531.18096566,0.00021199,3,"2024-12-14T03:50:55.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313003,1734148255059,-500.0,0.00021199,3,"2024-12-14T03:50:55.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313004,1734148255068,-500.0,0.00021199,3,"2024-12-14T03:50:55.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313005,1734148255077,-500.0,0.00021199,3,"2024-12-14T03:50:55.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313006,1734148255086,-500.0,0.00021199,3,"2024-12-14T03:50:55.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313007,1734148255097,-500.0,0.00021199,3,"2024-12-14T03:50:55.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313008,1734148255106,-500.0,0.00021199,3,"2024-12-14T03:50:55.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313009,1734148255115,-500.0,0.00021199,3,"2024-12-14T03:50:55.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313010,1734148255124,-500.0,0.00021199,3,"2024-12-14T03:50:55.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313011,1734148255134,-500.0,0.00021199,3,"2024-12-14T03:50:55.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313012,1734148255144,-500.0,0.00021199,3,"2024-12-14T03:50:55.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313013,1734148255154,-618.73788985,0.00021199,3,"2024-12-14T03:50:55.154",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313014,1734148255165,-500.0,0.00021199,3,"2024-12-14T03:50:55.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313015,1734148255176,-500.0,0.00021199,3,"2024-12-14T03:50:55.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313016,1734148255186,-500.0,0.00021199,3,"2024-12-14T03:50:55.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313017,1734148255197,-500.0,0.00021199,3,"2024-12-14T03:50:55.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313018,1734148255207,-500.0,0.00021199,3,"2024-12-14T03:50:55.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313019,1734148255216,-500.0,0.00021199,3,"2024-12-14T03:50:55.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313020,1734148255226,-500.0,0.00021199,3,"2024-12-14T03:50:55.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313021,1734148255239,-500.0,0.00021199,3,"2024-12-14T03:50:55.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313022,1734148255248,-500.0,0.00021199,3,"2024-12-14T03:50:55.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313023,1734148255258,-500.0,0.00021199,3,"2024-12-14T03:50:55.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313024,1734148255267,-500.0,0.00021199,3,"2024-12-14T03:50:55.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313025,1734148255278,-500.0,0.00021199,3,"2024-12-14T03:50:55.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313026,1734148255287,-500.0,0.00021199,3,"2024-12-14T03:50:55.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313027,1734148255296,-500.0,0.00021199,3,"2024-12-14T03:50:55.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313028,1734148255307,-500.0,0.00021199,3,"2024-12-14T03:50:55.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313029,1734148255318,-500.0,0.00021199,3,"2024-12-14T03:50:55.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313030,1734148255327,-500.0,0.00021199,3,"2024-12-14T03:50:55.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313031,1734148255337,-500.0,0.00021199,3,"2024-12-14T03:50:55.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313032,1734148255348,-500.0,0.00021199,3,"2024-12-14T03:50:55.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313033,1734148255357,-500.0,0.00021199,3,"2024-12-14T03:50:55.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313034,1734148255366,-500.0,0.00021199,3,"2024-12-14T03:50:55.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313035,1734148255376,-500.0,0.00021199,3,"2024-12-14T03:50:55.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313036,1734148255386,-500.0,0.00021199,3,"2024-12-14T03:50:55.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313037,1734148255395,-500.0,0.00021199,3,"2024-12-14T03:50:55.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313038,1734148255404,-500.0,0.00021199,3,"2024-12-14T03:50:55.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313039,1734148255413,-500.0,0.00021199,3,"2024-12-14T03:50:55.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313040,1734148255422,-500.0,0.00021199,3,"2024-12-14T03:50:55.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313041,1734148255431,-502.2211342,0.00021199,3,"2024-12-14T03:50:55.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313042,1734148255440,-500.0,0.00021199,3,"2024-12-14T03:50:55.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313043,1734148255450,-500.0,0.00021199,3,"2024-12-14T03:50:55.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313044,1734148255460,-500.0,0.00021199,2,"2024-12-14T03:50:55.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313045,1734148255469,-500.0,0.00021199,3,"2024-12-14T03:50:55.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313046,1734148255478,-500.0,0.00021199,3,"2024-12-14T03:50:55.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313047,1734148255487,-788.56,0.00021199,3,"2024-12-14T03:50:55.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313048,1734148255497,-500.0,0.00021199,3,"2024-12-14T03:50:55.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313049,1734148255507,-500.0,0.00021199,3,"2024-12-14T03:50:55.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313050,1734148255517,-500.0,0.00021199,3,"2024-12-14T03:50:55.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313051,1734148255526,-500.0,0.00021199,3,"2024-12-14T03:50:55.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313052,1734148255535,-607.74,0.00021199,3,"2024-12-14T03:50:55.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313053,1734148255544,-500.0,0.00021199,3,"2024-12-14T03:50:55.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313054,1734148255553,-500.0,0.00021199,3,"2024-12-14T03:50:55.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313055,1734148255562,-500.0,0.00021199,3,"2024-12-14T03:50:55.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313056,1734148255571,-766.91,0.00021199,3,"2024-12-14T03:50:55.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313057,1734148255580,-500.0,0.00021199,3,"2024-12-14T03:50:55.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313058,1734148255589,-550.65,0.00021199,3,"2024-12-14T03:50:55.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313059,1734148255601,-500.0,0.00021199,3,"2024-12-14T03:50:55.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313060,1734148255610,-500.0,0.00021199,3,"2024-12-14T03:50:55.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313061,1734148255619,-500.0,0.00021199,3,"2024-12-14T03:50:55.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313062,1734148255629,-528.85,0.00021199,3,"2024-12-14T03:50:55.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313063,1734148255639,-500.0,0.00021199,3,"2024-12-14T03:50:55.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313064,1734148255648,-580.29,0.00021199,3,"2024-12-14T03:50:55.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313065,1734148255657,-500.0,0.00021199,3,"2024-12-14T03:50:55.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313066,1734148255666,-500.0,0.00021199,3,"2024-12-14T03:50:55.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313067,1734148255676,-500.0,0.00021199,3,"2024-12-14T03:50:55.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313068,1734148255685,-500.0,0.00021199,3,"2024-12-14T03:50:55.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313069,1734148255694,-500.0,0.00021199,3,"2024-12-14T03:50:55.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313070,1734148255703,-500.0,0.00021199,3,"2024-12-14T03:50:55.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313071,1734148255711,-500.0,0.00021199,3,"2024-12-14T03:50:55.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313072,1734148255721,-500.0,0.00021199,3,"2024-12-14T03:50:55.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313073,1734148255730,-571.06,0.00021199,3,"2024-12-14T03:50:55.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313074,1734148255739,-500.0,0.00021199,3,"2024-12-14T03:50:55.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313075,1734148255748,-500.0,0.00021199,3,"2024-12-14T03:50:55.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313076,1734148255757,-500.0,0.00021199,3,"2024-12-14T03:50:55.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313077,1734148255766,-794.67,0.00021199,3,"2024-12-14T03:50:55.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313078,1734148255776,-500.0,0.00021199,3,"2024-12-14T03:50:55.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313079,1734148255785,-500.0,0.00021199,3,"2024-12-14T03:50:55.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313080,1734148255794,-500.0,0.00021199,3,"2024-12-14T03:50:55.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313081,1734148255803,-500.0,0.00021199,3,"2024-12-14T03:50:55.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313082,1734148255812,-500.0,0.00021199,3,"2024-12-14T03:50:55.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313083,1734148255820,-500.0,0.00021199,3,"2024-12-14T03:50:55.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313084,1734148255830,-500.0,0.00021199,3,"2024-12-14T03:50:55.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313085,1734148255839,-500.0,0.00021199,3,"2024-12-14T03:50:55.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313086,1734148255850,-500.0,0.00021199,3,"2024-12-14T03:50:55.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313087,1734148255859,-538.7413884,0.00021199,3,"2024-12-14T03:50:55.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313088,1734148255868,-500.0,0.00021199,3,"2024-12-14T03:50:55.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313089,1734148255877,-500.0,0.00021199,3,"2024-12-14T03:50:55.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313090,1734148255886,-500.0,0.00021199,3,"2024-12-14T03:50:55.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313091,1734148255896,-500.0,0.00021199,3,"2024-12-14T03:50:55.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313092,1734148255905,-500.0,0.00021199,3,"2024-12-14T03:50:55.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313093,1734148255914,-500.0,0.00021199,3,"2024-12-14T03:50:55.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313094,1734148255924,-514.9,0.00021199,3,"2024-12-14T03:50:55.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313095,1734148255933,-500.0,0.00021199,3,"2024-12-14T03:50:55.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313096,1734148255943,-500.0,0.00021199,3,"2024-12-14T03:50:55.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313097,1734148255952,-500.0,0.00021199,3,"2024-12-14T03:50:55.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313098,1734148255961,-1000.0,0.00021199,2,"2024-12-14T03:50:55.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313099,1734148255971,-500.0,0.00021199,3,"2024-12-14T03:50:55.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313100,1734148255980,-500.0,0.00021199,3,"2024-12-14T03:50:55.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313101,1734148255989,-500.0,0.00021199,3,"2024-12-14T03:50:55.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313102,1734148255998,-500.0,0.00021199,3,"2024-12-14T03:50:55.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313103,1734148256008,-508.59,0.00021199,3,"2024-12-14T03:50:56.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313104,1734148256018,-500.0,0.00021199,3,"2024-12-14T03:50:56.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313105,1734148256027,-500.0,0.00021199,3,"2024-12-14T03:50:56.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313106,1734148256037,-500.0,0.00021199,3,"2024-12-14T03:50:56.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313107,1734148256142,-500.0,0.00021199,3,"2024-12-14T03:50:56.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313108,1734148256153,-651.23,0.00021199,3,"2024-12-14T03:50:56.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313109,1734148256162,-1392.78,0.00021199,3,"2024-12-14T03:50:56.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313110,1734148256171,-873.05,0.00021199,3,"2024-12-14T03:50:56.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313111,1734148256181,-564.3,0.00021199,3,"2024-12-14T03:50:56.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313112,1734148256190,-500.0,0.00021199,3,"2024-12-14T03:50:56.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313113,1734148256199,-500.0,0.00021199,3,"2024-12-14T03:50:56.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313114,1734148256208,-517.21,0.00021199,3,"2024-12-14T03:50:56.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313115,1734148256218,-805.54,0.00021199,3,"2024-12-14T03:50:56.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313116,1734148256229,-500.0,0.00021199,3,"2024-12-14T03:50:56.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313117,1734148256243,-500.0,0.00021199,3,"2024-12-14T03:50:56.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313118,1734148256252,-500.0,0.00021199,3,"2024-12-14T03:50:56.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313119,1734148256263,-500.0,0.00021199,3,"2024-12-14T03:50:56.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313120,1734148256275,-503.15763911,0.00021199,3,"2024-12-14T03:50:56.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313121,1734148256285,-533.32,0.00021199,3,"2024-12-14T03:50:56.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313122,1734148256294,-500.0,0.00021199,3,"2024-12-14T03:50:56.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313123,1734148256305,-500.0,0.00021199,3,"2024-12-14T03:50:56.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313124,1734148256316,-500.0,0.00021199,3,"2024-12-14T03:50:56.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313125,1734148256326,-2744.75,0.00021199,3,"2024-12-14T03:50:56.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313126,1734148256337,-500.0,0.00021199,3,"2024-12-14T03:50:56.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313127,1734148256348,-500.0,0.00021199,3,"2024-12-14T03:50:56.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313128,1734148256358,-867.14,0.00021199,3,"2024-12-14T03:50:56.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313129,1734148256367,-500.0,0.00021199,3,"2024-12-14T03:50:56.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313130,1734148256376,-500.0,0.00021199,3,"2024-12-14T03:50:56.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313131,1734148256386,-500.0,0.00021199,3,"2024-12-14T03:50:56.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313132,1734148256397,-500.0,0.00021199,3,"2024-12-14T03:50:56.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313133,1734148256407,-500.0,0.00021199,3,"2024-12-14T03:50:56.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313134,1734148256416,-500.0,0.00021199,3,"2024-12-14T03:50:56.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313135,1734148256426,-500.0,0.00021199,3,"2024-12-14T03:50:56.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313136,1734148256436,-1538.64,0.00021199,3,"2024-12-14T03:50:56.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313137,1734148256445,-1284.5,0.00021199,3,"2024-12-14T03:50:56.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313138,1734148256455,-500.0,0.00021199,3,"2024-12-14T03:50:56.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313139,1734148256464,-790.01,0.00021199,3,"2024-12-14T03:50:56.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313140,1734148256474,-500.0,0.00021199,3,"2024-12-14T03:50:56.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313141,1734148256484,-500.0,0.00021199,3,"2024-12-14T03:50:56.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313142,1734148256493,-500.0,0.00021199,3,"2024-12-14T03:50:56.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313143,1734148256502,-1729.84,0.00021199,3,"2024-12-14T03:50:56.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313144,1734148256511,-500.0,0.00021199,3,"2024-12-14T03:50:56.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313145,1734148256521,-684.12,0.00021199,3,"2024-12-14T03:50:56.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313146,1734148256531,-571.42,0.00021199,3,"2024-12-14T03:50:56.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313147,1734148256540,-500.0,0.00021199,3,"2024-12-14T03:50:56.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313148,1734148256549,-500.0,0.00021199,3,"2024-12-14T03:50:56.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313149,1734148256558,-500.0,0.00021199,3,"2024-12-14T03:50:56.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313150,1734148256568,-500.0,0.00021199,3,"2024-12-14T03:50:56.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313151,1734148256578,-591.74,0.00021199,3,"2024-12-14T03:50:56.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313152,1734148256587,-500.0,0.00021199,3,"2024-12-14T03:50:56.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313153,1734148256601,-1006.08,0.00021199,3,"2024-12-14T03:50:56.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313154,1734148256612,-500.0,0.00021199,3,"2024-12-14T03:50:56.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313155,1734148256622,-517.96,0.00021199,3,"2024-12-14T03:50:56.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313156,1734148256631,-500.0,0.00021199,3,"2024-12-14T03:50:56.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313157,1734148256641,-641.58,0.00021199,3,"2024-12-14T03:50:56.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313158,1734148256651,-500.0,0.00021199,3,"2024-12-14T03:50:56.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313159,1734148256661,-500.0,0.00021199,3,"2024-12-14T03:50:56.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313160,1734148256671,-500.0,0.00021199,3,"2024-12-14T03:50:56.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313161,1734148256680,-1719.9,0.00021199,3,"2024-12-14T03:50:56.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313162,1734148256690,-500.0,0.00021199,3,"2024-12-14T03:50:56.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313163,1734148256700,-500.0,0.00021199,3,"2024-12-14T03:50:56.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313164,1734148256709,-729.89,0.00021199,3,"2024-12-14T03:50:56.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313165,1734148256721,-500.0,0.00021199,3,"2024-12-14T03:50:56.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313166,1734148256731,-500.0,0.00021199,3,"2024-12-14T03:50:56.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313167,1734148256741,-500.0,0.00021199,3,"2024-12-14T03:50:56.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313168,1734148256752,-993.33,0.00021199,3,"2024-12-14T03:50:56.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313169,1734148256762,-500.0,0.00021199,3,"2024-12-14T03:50:56.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313170,1734148256771,-500.0,0.00021199,3,"2024-12-14T03:50:56.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313171,1734148256781,-639.34,0.00021199,3,"2024-12-14T03:50:56.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313172,1734148256791,-899.55,0.00021199,3,"2024-12-14T03:50:56.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313173,1734148256801,-1069.1,0.00021199,3,"2024-12-14T03:50:56.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313174,1734148256811,-500.0,0.00021199,3,"2024-12-14T03:50:56.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313175,1734148256820,-1130.34,0.00021199,3,"2024-12-14T03:50:56.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313176,1734148256830,-500.0,0.00021199,3,"2024-12-14T03:50:56.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313177,1734148256839,-526.04,0.00021199,3,"2024-12-14T03:50:56.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313178,1734148256850,-1147.29,0.00021199,3,"2024-12-14T03:50:56.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313179,1734148256860,-500.0,0.00021199,3,"2024-12-14T03:50:56.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313180,1734148256870,-523.52,0.00021199,3,"2024-12-14T03:50:56.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313181,1734148256880,-500.0,0.00021199,3,"2024-12-14T03:50:56.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313182,1734148256890,-500.0,0.00021199,3,"2024-12-14T03:50:56.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313183,1734148256899,-500.0,0.00021199,3,"2024-12-14T03:50:56.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313184,1734148256910,-500.0,0.00021199,3,"2024-12-14T03:50:56.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313185,1734148256919,-500.0,0.00021199,3,"2024-12-14T03:50:56.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313186,1734148256929,-579.64,0.00021199,3,"2024-12-14T03:50:56.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313187,1734148256939,-682.9,0.00021199,3,"2024-12-14T03:50:56.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313188,1734148256948,-500.0,0.00021199,3,"2024-12-14T03:50:56.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313189,1734148256958,-500.0,0.00021199,3,"2024-12-14T03:50:56.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313190,1734148256968,-500.0,0.00021199,3,"2024-12-14T03:50:56.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313191,1734148256978,-500.0,0.00021199,3,"2024-12-14T03:50:56.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313192,1734148256988,-500.0,0.00021199,3,"2024-12-14T03:50:56.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313193,1734148256998,-500.0,0.00021199,3,"2024-12-14T03:50:56.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313194,1734148257008,-660.32,0.00021199,3,"2024-12-14T03:50:57.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313195,1734148257018,-500.0,0.00021199,3,"2024-12-14T03:50:57.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313196,1734148257028,-1091.89,0.00021199,3,"2024-12-14T03:50:57.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313197,1734148257037,-500.0,0.00021199,3,"2024-12-14T03:50:57.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313198,1734148257047,-500.0,0.00021199,3,"2024-12-14T03:50:57.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313199,1734148257057,-500.0,0.00021199,3,"2024-12-14T03:50:57.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313200,1734148257066,-500.0,0.00021199,3,"2024-12-14T03:50:57.066",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313201,1734148257076,-500.0,0.00021199,3,"2024-12-14T03:50:57.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313202,1734148257085,-500.0,0.00021199,3,"2024-12-14T03:50:57.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313203,1734148257095,-500.0,0.00021199,3,"2024-12-14T03:50:57.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313204,1734148257104,-758.3,0.00021199,3,"2024-12-14T03:50:57.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313205,1734148257114,-500.0,0.00021199,3,"2024-12-14T03:50:57.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313206,1734148257124,-500.0,0.00021199,3,"2024-12-14T03:50:57.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313207,1734148257133,-500.0,0.00021199,3,"2024-12-14T03:50:57.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313208,1734148257143,-510.68,0.00021199,3,"2024-12-14T03:50:57.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313209,1734148257152,-500.0,0.00021199,3,"2024-12-14T03:50:57.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313210,1734148257161,-1000.0,0.00021199,2,"2024-12-14T03:50:57.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313211,1734148257171,-581.99291838,0.00021199,3,"2024-12-14T03:50:57.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313212,1734148257181,-912.02,0.00021199,3,"2024-12-14T03:50:57.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313213,1734148257191,-500.0,0.00021199,3,"2024-12-14T03:50:57.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313214,1734148257200,-500.0,0.00021199,3,"2024-12-14T03:50:57.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313215,1734148257209,-500.0,0.00021199,3,"2024-12-14T03:50:57.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313216,1734148257219,-500.0,0.00021199,3,"2024-12-14T03:50:57.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313217,1734148257228,-500.0,0.00021199,3,"2024-12-14T03:50:57.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313218,1734148257242,-500.0,0.00021199,3,"2024-12-14T03:50:57.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313219,1734148257251,-500.0,0.00021199,3,"2024-12-14T03:50:57.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313220,1734148257260,-500.0,0.00021199,3,"2024-12-14T03:50:57.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313221,1734148257270,-500.0,0.00021199,3,"2024-12-14T03:50:57.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313222,1734148257280,-1313.98,0.00021199,3,"2024-12-14T03:50:57.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313223,1734148257291,-500.0,0.00021199,3,"2024-12-14T03:50:57.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313224,1734148257300,-501.97118975,0.00021199,3,"2024-12-14T03:50:57.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313225,1734148257310,-851.55,0.00021199,3,"2024-12-14T03:50:57.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313226,1734148257320,-500.0,0.00021199,3,"2024-12-14T03:50:57.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313227,1734148257330,-500.0,0.00021199,3,"2024-12-14T03:50:57.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313228,1734148257340,-500.0,0.00021199,3,"2024-12-14T03:50:57.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313229,1734148257353,-500.0,0.00021199,3,"2024-12-14T03:50:57.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313230,1734148257362,-500.0,0.00021199,3,"2024-12-14T03:50:57.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313231,1734148257372,-500.0,0.00021199,3,"2024-12-14T03:50:57.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313232,1734148257382,-456.19766504,0.00021199,3,"2024-12-14T03:50:57.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313233,1734148257391,-857.21,0.00021199,3,"2024-12-14T03:50:57.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313234,1734148257400,-682.52,0.00021199,3,"2024-12-14T03:50:57.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313235,1734148257410,-500.0,0.00021199,3,"2024-12-14T03:50:57.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313236,1734148257420,-851.05,0.00021199,3,"2024-12-14T03:50:57.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313237,1734148257430,-500.0,0.00021199,3,"2024-12-14T03:50:57.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313238,1734148257440,-834.41,0.00021199,3,"2024-12-14T03:50:57.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313239,1734148257449,-500.0,0.00021199,3,"2024-12-14T03:50:57.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313240,1734148257459,-1185.66,0.00021199,3,"2024-12-14T03:50:57.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313241,1734148257469,-1337.89,0.00021199,3,"2024-12-14T03:50:57.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313242,1734148257478,-500.0,0.00021199,3,"2024-12-14T03:50:57.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313243,1734148257487,-1494.16,0.00021199,3,"2024-12-14T03:50:57.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313244,1734148257497,-500.0,0.00021199,3,"2024-12-14T03:50:57.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313245,1734148257507,-528.25,0.00021199,3,"2024-12-14T03:50:57.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313246,1734148257516,-807.76,0.00021199,3,"2024-12-14T03:50:57.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313247,1734148257525,-509.25585133,0.00021199,3,"2024-12-14T03:50:57.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313248,1734148257535,-500.0,0.00021199,3,"2024-12-14T03:50:57.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313249,1734148257544,-1332.04,0.00021199,3,"2024-12-14T03:50:57.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313250,1734148257554,-500.0,0.00021199,3,"2024-12-14T03:50:57.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313251,1734148257563,-500.0,0.00021199,3,"2024-12-14T03:50:57.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313252,1734148257572,-500.0,0.00021199,3,"2024-12-14T03:50:57.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313253,1734148257581,-918.02,0.00021199,3,"2024-12-14T03:50:57.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313254,1734148257679,-500.0,0.00021199,3,"2024-12-14T03:50:57.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313255,1734148257698,-623.31,0.00021199,3,"2024-12-14T03:50:57.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313256,1734148257707,-1136.28,0.00021199,3,"2024-12-14T03:50:57.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313257,1734148257717,-500.0,0.00021199,3,"2024-12-14T03:50:57.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313258,1734148257726,-925.13,0.00021199,3,"2024-12-14T03:50:57.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313259,1734148257736,-805.1,0.00021199,3,"2024-12-14T03:50:57.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313260,1734148257746,-500.0,0.00021199,3,"2024-12-14T03:50:57.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313261,1734148257755,-500.0,0.00021199,3,"2024-12-14T03:50:57.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313262,1734148257764,-500.0,0.00021199,3,"2024-12-14T03:50:57.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313263,1734148257774,-500.0,0.00021199,3,"2024-12-14T03:50:57.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313264,1734148257784,-500.0,0.00021199,3,"2024-12-14T03:50:57.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313265,1734148257794,-623.22,0.00021199,3,"2024-12-14T03:50:57.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313266,1734148257803,-927.93,0.00021199,3,"2024-12-14T03:50:57.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313267,1734148257813,-591.78,0.00021199,3,"2024-12-14T03:50:57.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313268,1734148257822,-1048.76,0.00021199,3,"2024-12-14T03:50:57.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313269,1734148257832,-500.0,0.00021199,3,"2024-12-14T03:50:57.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313270,1734148257842,-1260.7,0.00021199,3,"2024-12-14T03:50:57.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313271,1734148257853,-2004.492113,0.00021199,3,"2024-12-14T03:50:57.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313272,1734148257863,-500.0,0.00021199,3,"2024-12-14T03:50:57.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313273,1734148257872,-3138.953135,0.00021199,3,"2024-12-14T03:50:57.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313274,1734148257881,-983.12,0.00021199,3,"2024-12-14T03:50:57.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313275,1734148257891,-500.0,0.00021199,3,"2024-12-14T03:50:57.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313276,1734148257900,-1220.74,0.00021199,3,"2024-12-14T03:50:57.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313277,1734148257911,-1172.85,0.00021199,3,"2024-12-14T03:50:57.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313278,1734148257920,-521.62,0.00021199,3,"2024-12-14T03:50:57.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313279,1734148257929,-1779.66,0.00021199,3,"2024-12-14T03:50:57.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313280,1734148257939,-500.0,0.00021199,3,"2024-12-14T03:50:57.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313281,1734148257948,-1215.42,0.00021199,3,"2024-12-14T03:50:57.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313282,1734148257958,-584.36,0.00021199,3,"2024-12-14T03:50:57.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313283,1734148257967,-616.02,0.00021199,3,"2024-12-14T03:50:57.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313284,1734148257976,-513.13,0.00021199,3,"2024-12-14T03:50:57.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313285,1734148257985,-1411.06,0.00021199,3,"2024-12-14T03:50:57.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313286,1734148257996,-302.10537827,0.00021199,3,"2024-12-14T03:50:57.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313287,1734148258006,-500.0,0.00021199,3,"2024-12-14T03:50:58.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313288,1734148258015,-2130.49,0.00021199,3,"2024-12-14T03:50:58.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313289,1734148258025,-500.0,0.00021199,3,"2024-12-14T03:50:58.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313290,1734148258036,-1315.86,0.00021199,3,"2024-12-14T03:50:58.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313291,1734148258045,-5011.5007664,0.00021199,3,"2024-12-14T03:50:58.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313292,1734148258054,-500.0,0.00021199,3,"2024-12-14T03:50:58.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313293,1734148258063,-500.0,0.00021199,3,"2024-12-14T03:50:58.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313294,1734148258072,-500.0,0.00021199,3,"2024-12-14T03:50:58.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313295,1734148258083,-527.1,0.00021199,3,"2024-12-14T03:50:58.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313296,1734148258094,-604.81,0.00021199,3,"2024-12-14T03:50:58.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313297,1734148258104,-727.54,0.00021199,3,"2024-12-14T03:50:58.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313298,1734148258113,-500.0,0.00021199,3,"2024-12-14T03:50:58.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313299,1734148258122,-500.0,0.00021199,3,"2024-12-14T03:50:58.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313300,1734148258131,-580.35,0.00021199,3,"2024-12-14T03:50:58.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313301,1734148258140,-500.0,0.00021199,3,"2024-12-14T03:50:58.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313302,1734148258150,-500.0,0.00021199,3,"2024-12-14T03:50:58.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313303,1734148258159,-500.0,0.00021199,3,"2024-12-14T03:50:58.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313304,1734148258170,-500.0,0.00021199,3,"2024-12-14T03:50:58.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313305,1734148258179,-500.0,0.00021199,3,"2024-12-14T03:50:58.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313306,1734148258189,-564.03,0.00021199,3,"2024-12-14T03:50:58.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313307,1734148258199,-500.0,0.00021199,3,"2024-12-14T03:50:58.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313308,1734148258208,-500.0,0.00021199,3,"2024-12-14T03:50:58.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313309,1734148258218,-1534.38,0.00021199,3,"2024-12-14T03:50:58.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313310,1734148258228,-500.0,0.00021199,3,"2024-12-14T03:50:58.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313311,1734148258243,-367.41,0.00021199,3,"2024-12-14T03:50:58.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313312,1734148258252,-1713.08,0.00021199,3,"2024-12-14T03:50:58.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313313,1734148258262,-1283.33,0.00021199,3,"2024-12-14T03:50:58.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313314,1734148258271,-1421.7,0.00021199,3,"2024-12-14T03:50:58.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313315,1734148258282,-500.0,0.00021199,3,"2024-12-14T03:50:58.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313316,1734148258291,-1609.72,0.00021199,3,"2024-12-14T03:50:58.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313317,1734148258301,-500.0,0.00021199,3,"2024-12-14T03:50:58.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313318,1734148258312,-1824.73,0.00021199,3,"2024-12-14T03:50:58.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313319,1734148258322,-912.87,0.00021199,3,"2024-12-14T03:50:58.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313320,1734148258331,-500.0,0.00021199,3,"2024-12-14T03:50:58.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313321,1734148258340,-699.88,0.00021199,3,"2024-12-14T03:50:58.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313322,1734148258354,-797.68,0.00021199,3,"2024-12-14T03:50:58.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313323,1734148258373,-626.98,0.00021199,3,"2024-12-14T03:50:58.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313324,1734148258391,-518.58,0.00021199,3,"2024-12-14T03:50:58.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313325,1734148258410,-805.48,0.00021199,3,"2024-12-14T03:50:58.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313326,1734148258426,-525.7,0.00021199,3,"2024-12-14T03:50:58.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313327,1734148258443,-500.0,0.00021199,3,"2024-12-14T03:50:58.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313328,1734148258462,-1570.78,0.00021199,3,"2024-12-14T03:50:58.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313329,1734148258480,-744.77,0.00021199,3,"2024-12-14T03:50:58.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313330,1734148258499,-500.0,0.00021199,3,"2024-12-14T03:50:58.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313331,1734148258517,-500.0,0.00021199,3,"2024-12-14T03:50:58.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313332,1734148258535,-1003.15,0.00021199,3,"2024-12-14T03:50:58.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313333,1734148258549,-801.86,0.00021199,3,"2024-12-14T03:50:58.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313334,1734148258568,-586.39,0.00021199,3,"2024-12-14T03:50:58.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313335,1734148258582,-500.0,0.00021199,3,"2024-12-14T03:50:58.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313336,1734148258599,-1177.36,0.00021199,3,"2024-12-14T03:50:58.599",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313337,1734148258614,-500.0,0.00021199,3,"2024-12-14T03:50:58.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313338,1734148258630,-886.91,0.00021199,3,"2024-12-14T03:50:58.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313339,1734148258645,-705.62,0.00021199,3,"2024-12-14T03:50:58.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313340,1734148258661,-500.0,0.00021199,3,"2024-12-14T03:50:58.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313341,1734148258678,-500.0,0.00021199,3,"2024-12-14T03:50:58.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313342,1734148258694,-3033.11,0.00021199,3,"2024-12-14T03:50:58.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313343,1734148258708,-4820.48,0.00021199,3,"2024-12-14T03:50:58.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313344,1734148258724,-679.58,0.00021199,3,"2024-12-14T03:50:58.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313345,1734148258740,-698.96,0.00021199,3,"2024-12-14T03:50:58.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313346,1734148258756,-1169.1,0.00021199,3,"2024-12-14T03:50:58.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313347,1734148258771,-500.0,0.00021199,3,"2024-12-14T03:50:58.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313348,1734148258787,-500.0,0.00021199,3,"2024-12-14T03:50:58.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313349,1734148258802,-500.0,0.00021199,3,"2024-12-14T03:50:58.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313350,1734148258818,-500.0,0.00021199,3,"2024-12-14T03:50:58.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313351,1734148258833,-876.35,0.00021199,3,"2024-12-14T03:50:58.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313352,1734148258853,-3269.21,0.00021199,3,"2024-12-14T03:50:58.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313353,1734148258870,-500.0,0.00021199,3,"2024-12-14T03:50:58.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313354,1734148258884,-500.0,0.00021199,3,"2024-12-14T03:50:58.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313355,1734148258901,-507.16,0.00021199,3,"2024-12-14T03:50:58.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313356,1734148258917,-500.0,0.00021199,3,"2024-12-14T03:50:58.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313357,1734148258934,-792.76,0.00021199,3,"2024-12-14T03:50:58.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313358,1734148258949,-2716.62,0.00021199,3,"2024-12-14T03:50:58.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313359,1734148258964,-500.0,0.00021199,3,"2024-12-14T03:50:58.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313360,1734148258980,-507.89,0.00021199,3,"2024-12-14T03:50:58.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313361,1734148258995,-500.0,0.00021199,3,"2024-12-14T03:50:58.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313362,1734148259010,-481.11067614,0.00021199,3,"2024-12-14T03:50:59.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313363,1734148259025,-983.68,0.00021199,3,"2024-12-14T03:50:59.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313364,1734148259039,-610.47,0.00021199,3,"2024-12-14T03:50:59.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313365,1734148259054,-834.45,0.00021199,3,"2024-12-14T03:50:59.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313366,1734148259070,-500.0,0.00021199,3,"2024-12-14T03:50:59.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313367,1734148259085,-500.0,0.00021199,3,"2024-12-14T03:50:59.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313368,1734148259100,-518.86,0.00021199,3,"2024-12-14T03:50:59.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313369,1734148259116,-500.0,0.00021199,3,"2024-12-14T03:50:59.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313370,1734148259132,-500.0,0.00021199,3,"2024-12-14T03:50:59.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313371,1734148259147,-785.26,0.00021199,3,"2024-12-14T03:50:59.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313372,1734148259163,-572.26,0.00021199,3,"2024-12-14T03:50:59.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313373,1734148259179,-500.0,0.00021199,3,"2024-12-14T03:50:59.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313374,1734148259194,-500.0,0.00021199,3,"2024-12-14T03:50:59.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313375,1734148259210,-500.0,0.00021199,3,"2024-12-14T03:50:59.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313376,1734148259224,-500.0,0.00021199,3,"2024-12-14T03:50:59.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313377,1734148259242,-523.42,0.00021199,3,"2024-12-14T03:50:59.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313378,1734148259258,-502.71097239,0.00021199,3,"2024-12-14T03:50:59.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313379,1734148259272,-500.0,0.00021199,3,"2024-12-14T03:50:59.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313380,1734148259293,-500.0,0.00021199,3,"2024-12-14T03:50:59.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313381,1734148259314,-500.0,0.00021199,3,"2024-12-14T03:50:59.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313382,1734148259333,-1000.04,0.00021199,3,"2024-12-14T03:50:59.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313383,1734148259354,-500.0,0.00021199,3,"2024-12-14T03:50:59.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313384,1734148259370,-3441.94,0.00021199,3,"2024-12-14T03:50:59.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313385,1734148259388,-500.0,0.00021199,3,"2024-12-14T03:50:59.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313386,1734148259403,-649.24405128,0.00021199,3,"2024-12-14T03:50:59.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313387,1734148259421,-8606.71,0.00021199,3,"2024-12-14T03:50:59.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313388,1734148259436,-500.0,0.00021199,3,"2024-12-14T03:50:59.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313389,1734148259451,-542.65,0.00021199,3,"2024-12-14T03:50:59.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313390,1734148259605,-500.0,0.00021199,3,"2024-12-14T03:50:59.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313391,1734148259615,-1104.35,0.00021199,3,"2024-12-14T03:50:59.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313392,1734148259625,-749.86,0.00021199,3,"2024-12-14T03:50:59.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313393,1734148259635,-500.0,0.00021199,3,"2024-12-14T03:50:59.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313394,1734148259645,-533.94,0.00021199,3,"2024-12-14T03:50:59.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313395,1734148259655,-500.0,0.00021199,3,"2024-12-14T03:50:59.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313396,1734148259665,-702.38,0.00021199,3,"2024-12-14T03:50:59.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313397,1734148259675,-500.0,0.00021199,3,"2024-12-14T03:50:59.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313398,1734148259684,-500.0,0.00021199,3,"2024-12-14T03:50:59.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313399,1734148259694,-500.0,0.00021199,3,"2024-12-14T03:50:59.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313400,1734148259704,-660.16,0.00021199,3,"2024-12-14T03:50:59.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313401,1734148259714,-2510.62,0.00021199,3,"2024-12-14T03:50:59.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313402,1734148259724,-2025.2,0.00021199,3,"2024-12-14T03:50:59.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313403,1734148259733,-502.23965395,0.00021199,3,"2024-12-14T03:50:59.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313404,1734148259743,-500.0,0.00021199,3,"2024-12-14T03:50:59.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313405,1734148259752,-1542.95,0.00021199,3,"2024-12-14T03:50:59.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313406,1734148259762,-500.0,0.00021199,3,"2024-12-14T03:50:59.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313407,1734148259771,-1822.61,0.00021199,3,"2024-12-14T03:50:59.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313408,1734148259781,-718.03,0.00021199,3,"2024-12-14T03:50:59.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313409,1734148259791,-500.0,0.00021199,3,"2024-12-14T03:50:59.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313410,1734148259801,-505.75367434,0.00021199,3,"2024-12-14T03:50:59.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313411,1734148259811,-347.18838428,0.00021199,3,"2024-12-14T03:50:59.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313412,1734148259821,-500.0,0.00021199,3,"2024-12-14T03:50:59.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313413,1734148259831,-594.04,0.00021199,3,"2024-12-14T03:50:59.831",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313414,1734148259840,-500.0,0.00021199,3,"2024-12-14T03:50:59.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313415,1734148259852,-1118.3,0.00021199,3,"2024-12-14T03:50:59.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313416,1734148259867,-500.0,0.00021199,3,"2024-12-14T03:50:59.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313417,1734148259876,-500.0,0.00021199,3,"2024-12-14T03:50:59.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313418,1734148259886,-500.0,0.00021199,3,"2024-12-14T03:50:59.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313419,1734148259896,-1809.76,0.00021199,3,"2024-12-14T03:50:59.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313420,1734148259906,-1351.53,0.00021199,3,"2024-12-14T03:50:59.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313421,1734148259916,-164658.3389261,0.000212,2,"2024-12-14T03:50:59.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313422,1734148259926,-561.36,0.000212,2,"2024-12-14T03:50:59.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313423,1734148259936,-528.0,0.000212,9,"2024-12-14T03:50:59.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313424,1734148259945,-230.0,0.000212,2,"2024-12-14T03:50:59.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313425,1734148259955,-979.7954,0.000212,2,"2024-12-14T03:50:59.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313426,1734148259965,-979.7954,0.000212,2,"2024-12-14T03:50:59.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313427,1734148259975,-972.3,0.000212,2,"2024-12-14T03:50:59.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313428,1734148259984,-150.0,0.00021209,2,"2024-12-14T03:50:59.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313429,1734148259994,-150.0,0.00021222,2,"2024-12-14T03:50:59.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313430,1734148260004,-150.0,0.00021231,2,"2024-12-14T03:51:00.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313431,1734148260015,-904.24,0.00021231,3,"2024-12-14T03:51:00.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313432,1734148260024,-500.0,0.00021231,3,"2024-12-14T03:51:00.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313433,1734148260034,-2217.52,0.00021231,3,"2024-12-14T03:51:00.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313434,1734148260045,-800.51,0.00021231,3,"2024-12-14T03:51:00.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313435,1734148260055,-626.68,0.00021231,3,"2024-12-14T03:51:00.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313436,1734148260065,-991.24,0.00021231,3,"2024-12-14T03:51:00.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313437,1734148260075,-500.0,0.00021231,3,"2024-12-14T03:51:00.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313438,1734148260085,-631.52,0.00021231,3,"2024-12-14T03:51:00.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313439,1734148260095,-500.0,0.00021231,3,"2024-12-14T03:51:00.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313440,1734148260106,-500.0,0.00021231,3,"2024-12-14T03:51:00.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313441,1734148260116,-500.0,0.00021231,3,"2024-12-14T03:51:00.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313442,1734148260126,-500.0,0.00021232,3,"2024-12-14T03:51:00.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313443,1734148260136,-1447.72,0.00021232,3,"2024-12-14T03:51:00.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313444,1734148260146,-3250.34,0.00021232,3,"2024-12-14T03:51:00.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313445,1734148260156,-1794.1,0.00021232,3,"2024-12-14T03:51:00.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313446,1734148260166,-500.0,0.00021232,3,"2024-12-14T03:51:00.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313447,1734148260175,-500.0,0.00021232,3,"2024-12-14T03:51:00.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313448,1734148260184,-2474.67,0.00021232,3,"2024-12-14T03:51:00.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313449,1734148260194,-8334.97,0.00021232,3,"2024-12-14T03:51:00.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313450,1734148260205,-500.0,0.00021232,3,"2024-12-14T03:51:00.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313451,1734148260214,-1526.56,0.00021232,3,"2024-12-14T03:51:00.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313452,1734148260224,-500.0,0.00021232,3,"2024-12-14T03:51:00.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313453,1734148260238,-698.24,0.00021232,3,"2024-12-14T03:51:00.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313454,1734148260248,-898.46,0.00021232,3,"2024-12-14T03:51:00.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313455,1734148260258,-733.29,0.00021232,3,"2024-12-14T03:51:00.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313456,1734148260268,-1000.0,0.00021232,3,"2024-12-14T03:51:00.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313457,1734148260279,-581.21,0.00021232,3,"2024-12-14T03:51:00.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313458,1734148260289,-500.0,0.00021232,3,"2024-12-14T03:51:00.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313459,1734148260299,-2854.35,0.00021232,3,"2024-12-14T03:51:00.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313460,1734148260309,-983.34,0.00021232,3,"2024-12-14T03:51:00.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313461,1734148260319,-1401.0,0.00021233,2,"2024-12-14T03:51:00.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313462,1734148260329,-150.0,0.00021234,2,"2024-12-14T03:51:00.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313463,1734148260339,-169.914015,0.00021237,2,"2024-12-14T03:51:00.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313464,1734148260350,-201.0,0.0002124,2,"2024-12-14T03:51:00.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313465,1734148260360,-205.0,0.0002124,2,"2024-12-14T03:51:00.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313466,1734148260369,-211.0,0.0002124,2,"2024-12-14T03:51:00.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313467,1734148260379,-206.0,0.0002124,2,"2024-12-14T03:51:00.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313468,1734148260390,-500.0,0.00021245,3,"2024-12-14T03:51:00.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313469,1734148260400,-500.0,0.00021245,3,"2024-12-14T03:51:00.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313470,1734148260411,-500.0,0.00021245,3,"2024-12-14T03:51:00.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313471,1734148260421,-500.0,0.00021245,3,"2024-12-14T03:51:00.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313472,1734148260431,-500.0,0.00021245,3,"2024-12-14T03:51:00.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313473,1734148260441,-500.0,0.00021245,3,"2024-12-14T03:51:00.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313474,1734148260451,-500.0,0.00021245,3,"2024-12-14T03:51:00.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313475,1734148260461,-270.87107879,0.00021245,3,"2024-12-14T03:51:00.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313476,1734148260471,-500.0,0.00021245,3,"2024-12-14T03:51:00.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313477,1734148260481,-500.0,0.00021245,3,"2024-12-14T03:51:00.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313478,1734148260491,-500.0,0.00021245,3,"2024-12-14T03:51:00.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313479,1734148260502,-500.0,0.00021245,3,"2024-12-14T03:51:00.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313480,1734148260512,-500.0,0.00021245,3,"2024-12-14T03:51:00.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313481,1734148260522,-500.0,0.00021245,3,"2024-12-14T03:51:00.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313482,1734148260532,-500.0,0.00021245,3,"2024-12-14T03:51:00.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313483,1734148260542,-500.0,0.00021245,3,"2024-12-14T03:51:00.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313484,1734148260551,-500.0,0.00021245,3,"2024-12-14T03:51:00.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313485,1734148260561,-1234.82,0.00021245,3,"2024-12-14T03:51:00.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313486,1734148260570,-500.0,0.00021245,3,"2024-12-14T03:51:00.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313487,1734148260581,-500.0,0.00021245,3,"2024-12-14T03:51:00.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313488,1734148260591,-500.0,0.00021245,3,"2024-12-14T03:51:00.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313489,1734148260603,-500.0,0.00021245,3,"2024-12-14T03:51:00.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313490,1734148260613,-500.0,0.00021245,3,"2024-12-14T03:51:00.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313491,1734148260623,-500.0,0.00021245,3,"2024-12-14T03:51:00.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313492,1734148260633,-1914.86,0.00021245,3,"2024-12-14T03:51:00.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313493,1734148260643,-500.0,0.00021245,3,"2024-12-14T03:51:00.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313494,1734148260652,-500.0,0.00021245,3,"2024-12-14T03:51:00.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313495,1734148260661,-500.0,0.00021245,3,"2024-12-14T03:51:00.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313496,1734148260671,-613.77,0.00021245,3,"2024-12-14T03:51:00.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313497,1734148260681,-500.0,0.00021245,3,"2024-12-14T03:51:00.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313498,1734148260691,-868.61,0.00021245,3,"2024-12-14T03:51:00.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313499,1734148260701,-500.0,0.00021245,3,"2024-12-14T03:51:00.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313500,1734148260710,-500.0,0.00021245,3,"2024-12-14T03:51:00.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313501,1734148260720,-1482.19,0.00021245,3,"2024-12-14T03:51:00.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313502,1734148260731,-500.0,0.00021245,3,"2024-12-14T03:51:00.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313503,1734148260741,-500.0,0.00021245,3,"2024-12-14T03:51:00.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313504,1734148260752,-500.0,0.00021245,3,"2024-12-14T03:51:00.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313505,1734148260762,-968.11,0.00021245,3,"2024-12-14T03:51:00.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313506,1734148260771,-500.0,0.00021245,3,"2024-12-14T03:51:00.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313507,1734148260781,-500.0,0.00021245,3,"2024-12-14T03:51:00.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313508,1734148260791,-2123.76,0.00021245,3,"2024-12-14T03:51:00.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313509,1734148260800,-500.0,0.00021245,3,"2024-12-14T03:51:00.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313510,1734148260810,-1537.43,0.00021245,3,"2024-12-14T03:51:00.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313511,1734148260820,-500.0,0.00021245,3,"2024-12-14T03:51:00.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313512,1734148260829,-500.0,0.00021245,3,"2024-12-14T03:51:00.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313513,1734148260839,-500.0,0.00021245,3,"2024-12-14T03:51:00.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313514,1734148260849,-1228.93,0.00021245,3,"2024-12-14T03:51:00.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313515,1734148260858,-500.0,0.00021245,3,"2024-12-14T03:51:00.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313516,1734148260868,-500.0,0.00021245,3,"2024-12-14T03:51:00.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313517,1734148260878,-6024.13,0.00021245,3,"2024-12-14T03:51:00.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313518,1734148260887,-500.0,0.00021245,3,"2024-12-14T03:51:00.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313519,1734148260897,-934.24,0.00021245,3,"2024-12-14T03:51:00.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313520,1734148260907,-849.5,0.00021245,3,"2024-12-14T03:51:00.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313521,1734148260916,-661.6,0.00021245,3,"2024-12-14T03:51:00.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313522,1734148260926,-500.0,0.00021245,3,"2024-12-14T03:51:00.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313523,1734148260937,-500.0,0.00021245,3,"2024-12-14T03:51:00.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313524,1734148260947,-1099.36,0.00021245,3,"2024-12-14T03:51:00.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313525,1734148260957,-500.0,0.00021245,3,"2024-12-14T03:51:00.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313526,1734148260968,-1237.0,0.00021245,3,"2024-12-14T03:51:00.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313527,1734148260977,-500.0,0.00021245,3,"2024-12-14T03:51:00.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313528,1734148260987,-500.0,0.00021245,3,"2024-12-14T03:51:00.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313529,1734148260996,-500.0,0.00021245,3,"2024-12-14T03:51:00.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313530,1734148261006,-500.0,0.00021245,3,"2024-12-14T03:51:01.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313531,1734148261016,-500.0,0.00021245,3,"2024-12-14T03:51:01.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313532,1734148261026,-1162.26,0.00021245,3,"2024-12-14T03:51:01.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313533,1734148261035,-500.0,0.00021245,3,"2024-12-14T03:51:01.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313534,1734148261044,-500.0,0.00021245,3,"2024-12-14T03:51:01.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313535,1734148261054,-500.0,0.00021245,3,"2024-12-14T03:51:01.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313536,1734148261064,-500.0,0.00021245,3,"2024-12-14T03:51:01.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313537,1734148261073,-1070.14,0.00021245,3,"2024-12-14T03:51:01.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313538,1734148261083,-200.0,0.00021245,2,"2024-12-14T03:51:01.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313539,1734148261093,-200.0,0.00021245,2,"2024-12-14T03:51:01.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313540,1734148261196,-1240.2789585,0.00021246,2,"2024-12-14T03:51:01.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313541,1734148261206,-1354.8414068,0.00021246,2,"2024-12-14T03:51:01.206",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313542,1734148261215,-1469.4038552,0.00021246,2,"2024-12-14T03:51:01.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313543,1734148261224,-1583.9663035,0.00021246,2,"2024-12-14T03:51:01.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313544,1734148261237,-1698.5287519,0.00021246,2,"2024-12-14T03:51:01.237",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313545,1734148261247,-1813.0912003,0.00021246,2,"2024-12-14T03:51:01.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313546,1734148261255,-2004.492113,0.00021246,3,"2024-12-14T03:51:01.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313547,1734148261265,-3138.953135,0.00021246,3,"2024-12-14T03:51:01.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313548,1734148261277,-1220.74,0.00021246,3,"2024-12-14T03:51:01.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313549,1734148261286,-584.36,0.00021246,3,"2024-12-14T03:51:01.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313550,1734148261296,-500.0,0.00021246,3,"2024-12-14T03:51:01.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313551,1734148261306,-1534.38,0.00021246,3,"2024-12-14T03:51:01.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313552,1734148261317,-1283.33,0.00021246,3,"2024-12-14T03:51:01.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313553,1734148261327,-912.87,0.00021246,3,"2024-12-14T03:51:01.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313554,1734148261337,-699.88,0.00021246,3,"2024-12-14T03:51:01.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313555,1734148261347,-805.48,0.00021246,3,"2024-12-14T03:51:01.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313556,1734148261357,-500.0,0.00021246,3,"2024-12-14T03:51:01.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313557,1734148261367,-1003.15,0.00021246,3,"2024-12-14T03:51:01.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313558,1734148261376,-586.39,0.00021246,3,"2024-12-14T03:51:01.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313559,1734148261385,-10574.6432468,0.00021246,2,"2024-12-14T03:51:01.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313560,1734148261395,-10607.0363499,0.00021246,2,"2024-12-14T03:51:01.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313561,1734148261404,-10639.4294529,0.00021246,2,"2024-12-14T03:51:01.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313562,1734148261414,-10671.822556,0.00021246,2,"2024-12-14T03:51:01.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313563,1734148261423,-10704.215659,0.00021246,2,"2024-12-14T03:51:01.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313564,1734148261433,-10736.6087621,0.00021246,2,"2024-12-14T03:51:01.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313565,1734148261443,-904.24,0.00021246,3,"2024-12-14T03:51:01.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313566,1734148261452,-904.24,0.00021246,3,"2024-12-14T03:51:01.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313567,1734148261462,-4820.48,0.00021246,3,"2024-12-14T03:51:01.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313568,1734148261472,-698.96,0.00021246,3,"2024-12-14T03:51:01.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313569,1734148261482,-500.0,0.00021246,3,"2024-12-14T03:51:01.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313570,1734148261492,-876.35,0.00021246,3,"2024-12-14T03:51:01.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313571,1734148261502,-500.0,0.00021246,3,"2024-12-14T03:51:01.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313572,1734148261511,-500.0,0.00021246,3,"2024-12-14T03:51:01.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313573,1734148261521,-500.0,0.00021246,3,"2024-12-14T03:51:01.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313574,1734148261531,-500.0,0.00021246,3,"2024-12-14T03:51:01.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313575,1734148261541,-2217.52,0.00021246,3,"2024-12-14T03:51:01.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313576,1734148261551,-2217.52,0.00021246,3,"2024-12-14T03:51:01.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313577,1734148261561,-983.68,0.00021246,3,"2024-12-14T03:51:01.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313578,1734148261570,-834.45,0.00021246,3,"2024-12-14T03:51:01.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313579,1734148261580,-800.51,0.00021246,3,"2024-12-14T03:51:01.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313580,1734148261590,-800.51,0.00021246,3,"2024-12-14T03:51:01.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313581,1734148261600,-500.0,0.00021246,3,"2024-12-14T03:51:01.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313582,1734148261610,-626.68,0.00021246,3,"2024-12-14T03:51:01.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313583,1734148261620,-626.68,0.00021246,3,"2024-12-14T03:51:01.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313584,1734148261630,-523.42,0.00021246,3,"2024-12-14T03:51:01.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313585,1734148261639,-991.24,0.00021246,3,"2024-12-14T03:51:01.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313586,1734148261649,-991.24,0.00021246,3,"2024-12-14T03:51:01.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313587,1734148261658,-3441.94,0.00021246,3,"2024-12-14T03:51:01.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313588,1734148261667,-8606.71,0.00021246,3,"2024-12-14T03:51:01.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313589,1734148261677,-542.65,0.00021246,3,"2024-12-14T03:51:01.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313590,1734148261687,-702.38,0.00021246,3,"2024-12-14T03:51:01.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313591,1734148261696,-500.0,0.00021246,3,"2024-12-14T03:51:01.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313592,1734148261706,-500.0,0.00021246,3,"2024-12-14T03:51:01.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313593,1734148261715,-2510.62,0.00021246,3,"2024-12-14T03:51:01.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313594,1734148261725,-631.52,0.00021246,3,"2024-12-14T03:51:01.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313595,1734148261735,-631.52,0.00021246,3,"2024-12-14T03:51:01.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313596,1734148261745,-500.0,0.00021246,3,"2024-12-14T03:51:01.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313597,1734148261754,-500.0,0.00021246,3,"2024-12-14T03:51:01.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313598,1734148261764,-718.03,0.00021246,3,"2024-12-14T03:51:01.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313599,1734148261774,-500.0,0.00021246,3,"2024-12-14T03:51:01.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313600,1734148261784,-500.0,0.00021246,3,"2024-12-14T03:51:01.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313601,1734148261795,-500.0,0.00021246,3,"2024-12-14T03:51:01.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313602,1734148261804,-335.26726484,0.00021246,3,"2024-12-14T03:51:01.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313603,1734148261815,-2399.2136382,0.00021246,2,"2024-12-14T03:51:01.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313604,1734148261825,-2421.8060287,0.00021246,2,"2024-12-14T03:51:01.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313605,1734148261835,-2444.3984191,0.00021246,2,"2024-12-14T03:51:01.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313606,1734148261844,-2466.9908096,0.00021246,2,"2024-12-14T03:51:01.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313607,1734148261855,-2489.5832,0.00021246,2,"2024-12-14T03:51:01.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313608,1734148261865,-2512.1755905,0.00021246,2,"2024-12-14T03:51:01.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313609,1734148261875,-1809.76,0.00021246,3,"2024-12-14T03:51:01.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313610,1734148261885,-500.0,0.00021246,3,"2024-12-14T03:51:01.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313611,1734148261895,-500.0,0.00021247,2,"2024-12-14T03:51:01.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313612,1734148261905,-500.0,0.00021247,3,"2024-12-14T03:51:01.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313613,1734148261915,-500.0,0.00021247,3,"2024-12-14T03:51:01.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313614,1734148261925,-500.0,0.00021247,3,"2024-12-14T03:51:01.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313615,1734148261935,-550.65,0.00021247,3,"2024-12-14T03:51:01.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313616,1734148261944,-580.29,0.00021247,3,"2024-12-14T03:51:01.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313617,1734148261954,-571.06,0.00021247,3,"2024-12-14T03:51:01.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313618,1734148261963,-500.0,0.00021247,3,"2024-12-14T03:51:01.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313619,1734148261973,-500.0,0.00021247,3,"2024-12-14T03:51:01.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313620,1734148261983,-500.0,0.00021247,3,"2024-12-14T03:51:01.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313621,1734148261993,-514.9,0.00021247,3,"2024-12-14T03:51:01.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313622,1734148262003,-500.0,0.00021247,3,"2024-12-14T03:51:02.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313623,1734148262013,-500.0,0.00021247,3,"2024-12-14T03:51:02.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313624,1734148262026,-1392.78,0.00021247,3,"2024-12-14T03:51:02.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313625,1734148262036,-517.21,0.00021247,3,"2024-12-14T03:51:02.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313626,1734148262046,-301.42975151,0.00021247,3,"2024-12-14T03:51:02.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313627,1734148262055,-500.0,0.00021247,3,"2024-12-14T03:51:02.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313628,1734148262065,-473.8155798,0.00021247,3,"2024-12-14T03:51:02.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313629,1734148262075,-500.0,0.00021247,3,"2024-12-14T03:51:02.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313630,1734148262084,-1284.5,0.00021247,3,"2024-12-14T03:51:02.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313631,1734148262093,-790.01,0.00021247,3,"2024-12-14T03:51:02.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313632,1734148262105,-500.0,0.00021247,3,"2024-12-14T03:51:02.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313633,1734148262117,-684.12,0.00021247,3,"2024-12-14T03:51:02.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313634,1734148262126,-500.0,0.00021247,3,"2024-12-14T03:51:02.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313635,1734148262136,-591.74,0.00021247,3,"2024-12-14T03:51:02.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313636,1734148262145,-517.96,0.00021247,3,"2024-12-14T03:51:02.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313637,1734148262156,-500.0,0.00021247,3,"2024-12-14T03:51:02.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313638,1734148262166,-500.0,0.00021247,3,"2024-12-14T03:51:02.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313639,1734148262177,-500.0,0.00021247,3,"2024-12-14T03:51:02.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313640,1734148262189,-500.0,0.00021247,3,"2024-12-14T03:51:02.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313641,1734148262199,-500.0,0.00021247,3,"2024-12-14T03:51:02.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313642,1734148262215,-729.89,0.00021247,3,"2024-12-14T03:51:02.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313643,1734148262225,-500.0,0.00021247,3,"2024-12-14T03:51:02.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313644,1734148262244,-639.34,0.00021247,3,"2024-12-14T03:51:02.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313645,1734148262253,-526.04,0.00021247,3,"2024-12-14T03:51:02.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313646,1734148262262,-500.0,0.00021247,3,"2024-12-14T03:51:02.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313647,1734148262272,-579.64,0.00021247,3,"2024-12-14T03:51:02.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313648,1734148262282,-682.9,0.00021247,3,"2024-12-14T03:51:02.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313649,1734148262291,-500.0,0.00021247,3,"2024-12-14T03:51:02.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313650,1734148262300,-1091.89,0.00021247,3,"2024-12-14T03:51:02.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313651,1734148262310,-500.0,0.00021247,3,"2024-12-14T03:51:02.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313652,1734148262320,-758.3,0.00021247,3,"2024-12-14T03:51:02.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313653,1734148262331,-500.0,0.00021247,3,"2024-12-14T03:51:02.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313654,1734148262341,-500.0,0.00021247,3,"2024-12-14T03:51:02.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313655,1734148262355,-500.0,0.00021247,3,"2024-12-14T03:51:02.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313656,1734148262365,-500.0,0.00021247,3,"2024-12-14T03:51:02.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313657,1734148262374,-500.0,0.00021247,3,"2024-12-14T03:51:02.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313658,1734148262383,-500.0,0.00021247,3,"2024-12-14T03:51:02.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313659,1734148262393,-500.0,0.00021247,3,"2024-12-14T03:51:02.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313660,1734148262403,-500.0,0.00021247,3,"2024-12-14T03:51:02.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313661,1734148262412,-500.0,0.00021247,3,"2024-12-14T03:51:02.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313662,1734148262422,-500.0,0.00021247,3,"2024-12-14T03:51:02.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313663,1734148262431,-587.82515744,0.00021247,3,"2024-12-14T03:51:02.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313664,1734148262440,-1313.98,0.00021247,3,"2024-12-14T03:51:02.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313665,1734148262450,-500.0,0.00021247,3,"2024-12-14T03:51:02.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313666,1734148262459,-500.0,0.00021247,3,"2024-12-14T03:51:02.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313667,1734148262469,-500.0,0.00021247,3,"2024-12-14T03:51:02.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313668,1734148262481,-500.0,0.00021247,3,"2024-12-14T03:51:02.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313669,1734148262490,-500.0,0.00021247,3,"2024-12-14T03:51:02.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313670,1734148262500,-500.0,0.00021247,3,"2024-12-14T03:51:02.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313671,1734148262509,-614.51245062,0.00021247,3,"2024-12-14T03:51:02.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313672,1734148262518,-500.0,0.00021247,3,"2024-12-14T03:51:02.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313673,1734148262527,-500.0,0.00021247,3,"2024-12-14T03:51:02.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313674,1734148262537,-500.0,0.00021247,3,"2024-12-14T03:51:02.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313675,1734148262546,-164.06154447,0.00021247,3,"2024-12-14T03:51:02.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313676,1734148262555,-500.0,0.00021247,3,"2024-12-14T03:51:02.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313677,1734148262564,-500.0,0.00021247,3,"2024-12-14T03:51:02.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313678,1734148262574,-500.0,0.00021247,3,"2024-12-14T03:51:02.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313679,1734148262583,-500.0,0.00021247,3,"2024-12-14T03:51:02.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313680,1734148262593,-500.0,0.00021247,3,"2024-12-14T03:51:02.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313681,1734148262603,-500.0,0.00021247,3,"2024-12-14T03:51:02.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313682,1734148262613,-500.0,0.00021247,3,"2024-12-14T03:51:02.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313683,1734148262622,-500.0,0.00021247,3,"2024-12-14T03:51:02.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313684,1734148262631,-500.0,0.00021247,3,"2024-12-14T03:51:02.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313685,1734148262641,-500.0,0.00021247,3,"2024-12-14T03:51:02.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313686,1734148262650,-500.0,0.00021247,3,"2024-12-14T03:51:02.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313687,1734148262659,-500.0,0.00021247,3,"2024-12-14T03:51:02.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313688,1734148262669,-500.0,0.00021247,3,"2024-12-14T03:51:02.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313689,1734148262678,-500.0,0.00021247,3,"2024-12-14T03:51:02.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313690,1734148262688,-857.21,0.00021247,3,"2024-12-14T03:51:02.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313691,1734148262698,-682.52,0.00021247,3,"2024-12-14T03:51:02.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313692,1734148262708,-500.0,0.00021247,3,"2024-12-14T03:51:02.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313693,1734148262717,-500.0,0.00021247,3,"2024-12-14T03:51:02.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313694,1734148262727,-834.41,0.00021247,3,"2024-12-14T03:51:02.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313695,1734148262736,-150.1,0.00021247,3,"2024-12-14T03:51:02.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313696,1734148262745,-1494.16,0.00021247,3,"2024-12-14T03:51:02.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313697,1734148262755,-500.0,0.00021247,3,"2024-12-14T03:51:02.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313698,1734148262764,-500.0,0.00021247,3,"2024-12-14T03:51:02.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313699,1734148262774,-500.0,0.00021247,3,"2024-12-14T03:51:02.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313700,1734148262783,-500.0,0.00021247,3,"2024-12-14T03:51:02.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313701,1734148262793,-500.0,0.00021247,3,"2024-12-14T03:51:02.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313702,1734148262803,-500.0,0.00021247,3,"2024-12-14T03:51:02.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313703,1734148262812,-1332.04,0.00021247,3,"2024-12-14T03:51:02.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313704,1734148262822,-500.0,0.00021247,3,"2024-12-14T03:51:02.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313705,1734148262832,-500.0,0.00021247,3,"2024-12-14T03:51:02.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313706,1734148262842,-807.76,0.00021247,3,"2024-12-14T03:51:02.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313707,1734148262853,-500.0,0.00021247,3,"2024-12-14T03:51:02.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313708,1734148262862,-500.0,0.00021247,3,"2024-12-14T03:51:02.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313709,1734148262872,-500.0,0.00021247,3,"2024-12-14T03:51:02.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313710,1734148262881,-500.0,0.00021247,3,"2024-12-14T03:51:02.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313711,1734148262890,-500.0,0.00021247,3,"2024-12-14T03:51:02.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313712,1734148262899,-500.0,0.00021247,3,"2024-12-14T03:51:02.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313713,1734148262908,-500.0,0.00021247,3,"2024-12-14T03:51:02.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313714,1734148262917,-500.0,0.00021247,3,"2024-12-14T03:51:02.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313715,1734148262926,-500.0,0.00021247,3,"2024-12-14T03:51:02.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313716,1734148262935,-500.0,0.00021247,3,"2024-12-14T03:51:02.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313717,1734148262944,-918.02,0.00021247,3,"2024-12-14T03:51:02.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313718,1734148262953,-455.66230213,0.00021247,3,"2024-12-14T03:51:02.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313719,1734148262962,-623.31,0.00021247,3,"2024-12-14T03:51:02.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313720,1734148262972,-925.13,0.00021247,3,"2024-12-14T03:51:02.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313721,1734148262982,-500.0,0.00021247,3,"2024-12-14T03:51:02.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313722,1734148262991,-500.0,0.00021247,3,"2024-12-14T03:51:02.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313723,1734148263001,-500.0,0.00021247,3,"2024-12-14T03:51:03.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313724,1734148263012,-500.0,0.00021247,3,"2024-12-14T03:51:03.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313725,1734148263021,-500.0,0.00021247,3,"2024-12-14T03:51:03.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313726,1734148263032,-504.56607302,0.00021247,3,"2024-12-14T03:51:03.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313727,1734148263042,-186.79,0.00021247,3,"2024-12-14T03:51:03.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313728,1734148263052,-500.0,0.00021247,3,"2024-12-14T03:51:03.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313729,1734148263062,-500.0,0.00021247,3,"2024-12-14T03:51:03.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313730,1734148263072,-500.0,0.00021247,3,"2024-12-14T03:51:03.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313731,1734148263082,-500.0,0.00021247,3,"2024-12-14T03:51:03.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313732,1734148263092,-500.0,0.00021247,3,"2024-12-14T03:51:03.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313733,1734148263104,-500.0,0.00021247,3,"2024-12-14T03:51:03.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313734,1734148263114,-805.1,0.00021247,3,"2024-12-14T03:51:03.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313735,1734148263124,-500.0,0.00021247,3,"2024-12-14T03:51:03.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313736,1734148263134,-500.0,0.00021247,3,"2024-12-14T03:51:03.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313737,1734148263145,-500.0,0.00021247,3,"2024-12-14T03:51:03.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313738,1734148263154,-500.0,0.00021247,3,"2024-12-14T03:51:03.154",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313739,1734148263164,-500.0,0.00021247,3,"2024-12-14T03:51:03.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313740,1734148263173,-1234.82,0.00021247,3,"2024-12-14T03:51:03.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313741,1734148263183,-500.0,0.00021247,3,"2024-12-14T03:51:03.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313742,1734148263192,-500.0,0.00021247,3,"2024-12-14T03:51:03.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313743,1734148263203,-1234.82,0.00021247,3,"2024-12-14T03:51:03.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313744,1734148263212,-500.0,0.00021247,3,"2024-12-14T03:51:03.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313745,1734148263222,-500.0,0.00021247,3,"2024-12-14T03:51:03.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313746,1734148263232,-1234.82,0.00021247,3,"2024-12-14T03:51:03.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313747,1734148263244,-500.0,0.00021247,3,"2024-12-14T03:51:03.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313748,1734148263254,-1234.82,0.00021247,3,"2024-12-14T03:51:03.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313749,1734148263263,-500.0,0.00021247,3,"2024-12-14T03:51:03.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313750,1734148263273,-1234.82,0.00021247,3,"2024-12-14T03:51:03.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313751,1734148263283,-500.0,0.00021247,3,"2024-12-14T03:51:03.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313752,1734148263292,-1234.82,0.00021247,3,"2024-12-14T03:51:03.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313753,1734148263301,-500.0,0.00021247,3,"2024-12-14T03:51:03.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313754,1734148263312,-500.0,0.00021247,3,"2024-12-14T03:51:03.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313755,1734148263322,-500.0,0.00021247,3,"2024-12-14T03:51:03.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313756,1734148263332,-500.0,0.00021247,3,"2024-12-14T03:51:03.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313757,1734148263341,-500.0,0.00021247,3,"2024-12-14T03:51:03.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313758,1734148263351,-500.0,0.00021247,3,"2024-12-14T03:51:03.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313759,1734148263362,-500.0,0.00021247,3,"2024-12-14T03:51:03.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313760,1734148263372,-927.93,0.00021247,3,"2024-12-14T03:51:03.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313761,1734148263381,-500.0,0.00021247,3,"2024-12-14T03:51:03.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313762,1734148263391,-500.0,0.00021247,3,"2024-12-14T03:51:03.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313763,1734148263400,-500.0,0.00021247,3,"2024-12-14T03:51:03.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313764,1734148263410,-500.0,0.00021247,3,"2024-12-14T03:51:03.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313765,1734148263420,-500.0,0.00021247,3,"2024-12-14T03:51:03.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313766,1734148263430,-1260.7,0.00021247,3,"2024-12-14T03:51:03.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313767,1734148263439,-2004.492113,0.00021247,3,"2024-12-14T03:51:03.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313768,1734148263448,-577.67577954,0.00021247,3,"2024-12-14T03:51:03.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313769,1734148263457,-500.0,0.00021247,3,"2024-12-14T03:51:03.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313770,1734148263466,-983.12,0.00021247,3,"2024-12-14T03:51:03.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313771,1734148263476,-3138.953135,0.00021247,3,"2024-12-14T03:51:03.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313772,1734148263486,-2004.492113,0.00021247,3,"2024-12-14T03:51:03.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313773,1734148263495,-500.0,0.00021247,3,"2024-12-14T03:51:03.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313774,1734148263505,-2004.492113,0.00021247,3,"2024-12-14T03:51:03.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313775,1734148263515,-3138.953135,0.00021247,3,"2024-12-14T03:51:03.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313776,1734148263524,-500.0,0.00021247,3,"2024-12-14T03:51:03.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313777,1734148263533,-2004.492113,0.00021247,3,"2024-12-14T03:51:03.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313778,1734148263543,-3138.953135,0.00021247,3,"2024-12-14T03:51:03.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313779,1734148263552,-500.0,0.00021247,3,"2024-12-14T03:51:03.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313780,1734148263563,-3138.953135,0.00021247,3,"2024-12-14T03:51:03.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313781,1734148263573,-500.0,0.00021247,3,"2024-12-14T03:51:03.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313782,1734148263583,-474.8801364,0.00021247,3,"2024-12-14T03:51:03.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313783,1734148263592,-1220.74,0.00021247,3,"2024-12-14T03:51:03.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313784,1734148263603,-1220.74,0.00021247,3,"2024-12-14T03:51:03.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313785,1734148263613,-1220.74,0.00021247,3,"2024-12-14T03:51:03.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313786,1734148263622,-1220.74,0.00021247,3,"2024-12-14T03:51:03.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313787,1734148263632,-500.0,0.00021247,3,"2024-12-14T03:51:03.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313788,1734148263641,-500.0,0.00021247,3,"2024-12-14T03:51:03.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313789,1734148263651,-500.0,0.00021247,3,"2024-12-14T03:51:03.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313790,1734148263787,-500.0,0.00021247,3,"2024-12-14T03:51:03.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313791,1734148263797,-500.0,0.00021247,3,"2024-12-14T03:51:03.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313792,1734148263807,-500.0,0.00021247,3,"2024-12-14T03:51:03.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313793,1734148263816,-500.0,0.00021247,3,"2024-12-14T03:51:03.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313794,1734148263826,-500.0,0.00021247,3,"2024-12-14T03:51:03.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313795,1734148263837,-500.0,0.00021247,3,"2024-12-14T03:51:03.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313796,1734148263847,-1779.66,0.00021247,3,"2024-12-14T03:51:03.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313797,1734148263859,-500.0,0.00021247,3,"2024-12-14T03:51:03.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313798,1734148263870,-500.0,0.00021247,3,"2024-12-14T03:51:03.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313799,1734148263881,-500.0,0.00021247,3,"2024-12-14T03:51:03.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313800,1734148263892,-568.40385699,0.00021247,3,"2024-12-14T03:51:03.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313801,1734148263902,-1914.86,0.00021247,3,"2024-12-14T03:51:03.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313802,1734148263912,-1914.86,0.00021247,3,"2024-12-14T03:51:03.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313803,1734148263922,-1914.86,0.00021247,3,"2024-12-14T03:51:03.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313804,1734148263932,-1914.86,0.00021247,3,"2024-12-14T03:51:03.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313805,1734148263942,-1914.86,0.00021247,3,"2024-12-14T03:51:03.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313806,1734148263953,-1914.86,0.00021247,3,"2024-12-14T03:51:03.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313807,1734148263963,-1215.42,0.00021247,3,"2024-12-14T03:51:03.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313808,1734148263973,-500.0,0.00021247,3,"2024-12-14T03:51:03.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313809,1734148263983,-584.36,0.00021247,3,"2024-12-14T03:51:03.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313810,1734148263992,-500.0,0.00021247,3,"2024-12-14T03:51:03.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313811,1734148264002,-584.36,0.00021247,3,"2024-12-14T03:51:04.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313812,1734148264013,-500.0,0.00021247,3,"2024-12-14T03:51:04.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313813,1734148264023,-584.36,0.00021247,3,"2024-12-14T03:51:04.023",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313814,1734148264033,-500.0,0.00021247,3,"2024-12-14T03:51:04.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313815,1734148264043,-584.36,0.00021247,3,"2024-12-14T03:51:04.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313816,1734148264053,-500.0,0.00021247,3,"2024-12-14T03:51:04.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313817,1734148264063,-500.0,0.00021247,3,"2024-12-14T03:51:04.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313818,1734148264072,-500.0,0.00021247,3,"2024-12-14T03:51:04.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313819,1734148264082,-500.0,0.00021247,3,"2024-12-14T03:51:04.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313820,1734148264091,-500.0,0.00021247,3,"2024-12-14T03:51:04.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313821,1734148264102,-500.0,0.00021247,3,"2024-12-14T03:51:04.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313822,1734148264112,-513.13,0.00021247,3,"2024-12-14T03:51:04.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313823,1734148264122,-500.0,0.00021247,3,"2024-12-14T03:51:04.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313824,1734148264132,-500.0,0.00021247,3,"2024-12-14T03:51:04.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313825,1734148264142,-500.0,0.00021247,3,"2024-12-14T03:51:04.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313826,1734148264152,-500.0,0.00021247,3,"2024-12-14T03:51:04.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313827,1734148264162,-500.0,0.00021247,3,"2024-12-14T03:51:04.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313828,1734148264171,-500.0,0.00021247,3,"2024-12-14T03:51:04.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313829,1734148264182,-500.0,0.00021247,3,"2024-12-14T03:51:04.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313830,1734148264192,-500.0,0.00021247,3,"2024-12-14T03:51:04.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313831,1734148264202,-613.77,0.00021247,3,"2024-12-14T03:51:04.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313832,1734148264211,-500.0,0.00021247,3,"2024-12-14T03:51:04.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313833,1734148264221,-613.77,0.00021247,3,"2024-12-14T03:51:04.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313834,1734148264231,-2130.49,0.00021247,3,"2024-12-14T03:51:04.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313835,1734148264243,-613.77,0.00021247,3,"2024-12-14T03:51:04.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313836,1734148264254,-613.77,0.00021247,3,"2024-12-14T03:51:04.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313837,1734148264263,-613.77,0.00021247,3,"2024-12-14T03:51:04.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313838,1734148264274,-500.0,0.00021247,3,"2024-12-14T03:51:04.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313839,1734148264283,-613.77,0.00021247,3,"2024-12-14T03:51:04.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313840,1734148264293,-500.0,0.00021247,3,"2024-12-14T03:51:04.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313841,1734148264303,-500.0,0.00021247,3,"2024-12-14T03:51:04.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313842,1734148264314,-500.0,0.00021247,3,"2024-12-14T03:51:04.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313843,1734148264324,-500.0,0.00021247,3,"2024-12-14T03:51:04.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313844,1734148264334,-500.0,0.00021247,3,"2024-12-14T03:51:04.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313845,1734148264344,-500.0,0.00021247,3,"2024-12-14T03:51:04.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313846,1734148264355,-305.09869484,0.00021247,3,"2024-12-14T03:51:04.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313847,1734148264365,-868.61,0.00021247,3,"2024-12-14T03:51:04.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313848,1734148264375,-500.0,0.00021247,3,"2024-12-14T03:51:04.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313849,1734148264385,-868.61,0.00021247,3,"2024-12-14T03:51:04.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313850,1734148264394,-868.61,0.00021247,3,"2024-12-14T03:51:04.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313851,1734148264404,-868.61,0.00021247,3,"2024-12-14T03:51:04.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313852,1734148264414,-868.61,0.00021247,3,"2024-12-14T03:51:04.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313853,1734148264424,-868.61,0.00021247,3,"2024-12-14T03:51:04.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313854,1734148264434,-580.35,0.00021247,3,"2024-12-14T03:51:04.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313855,1734148264444,-500.0,0.00021247,3,"2024-12-14T03:51:04.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313856,1734148264453,-500.0,0.00021247,3,"2024-12-14T03:51:04.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313857,1734148264463,-500.0,0.00021247,3,"2024-12-14T03:51:04.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313858,1734148264472,-500.0,0.00021247,3,"2024-12-14T03:51:04.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313859,1734148264482,-500.0,0.00021247,3,"2024-12-14T03:51:04.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313860,1734148264492,-516.41083387,0.00021247,3,"2024-12-14T03:51:04.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313861,1734148264501,-500.0,0.00021247,3,"2024-12-14T03:51:04.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313862,1734148264511,-500.0,0.00021247,3,"2024-12-14T03:51:04.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313863,1734148264520,-564.03,0.00021247,3,"2024-12-14T03:51:04.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313864,1734148264529,-500.0,0.00021247,3,"2024-12-14T03:51:04.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313865,1734148264539,-500.0,0.00021247,3,"2024-12-14T03:51:04.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313866,1734148264548,-500.0,0.00021247,3,"2024-12-14T03:51:04.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313867,1734148264558,-500.0,0.00021247,3,"2024-12-14T03:51:04.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313868,1734148264567,-500.0,0.00021247,3,"2024-12-14T03:51:04.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313869,1734148264576,-1482.19,0.00021247,3,"2024-12-14T03:51:04.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313870,1734148264585,-1482.19,0.00021247,3,"2024-12-14T03:51:04.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313871,1734148264595,-500.0,0.00021247,3,"2024-12-14T03:51:04.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313872,1734148264606,-1482.19,0.00021247,3,"2024-12-14T03:51:04.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313873,1734148264616,-1482.19,0.00021247,3,"2024-12-14T03:51:04.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313874,1734148264626,-1482.19,0.00021247,3,"2024-12-14T03:51:04.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313875,1734148264636,-1482.19,0.00021247,3,"2024-12-14T03:51:04.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313876,1734148264646,-500.0,0.00021247,3,"2024-12-14T03:51:04.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313877,1734148264656,-1534.38,0.00021247,3,"2024-12-14T03:51:04.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313878,1734148264665,-1534.38,0.00021247,3,"2024-12-14T03:51:04.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313879,1734148264675,-1534.38,0.00021247,3,"2024-12-14T03:51:04.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313880,1734148264685,-1534.38,0.00021247,3,"2024-12-14T03:51:04.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313881,1734148264695,-1534.38,0.00021247,3,"2024-12-14T03:51:04.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313882,1734148264704,-1534.38,0.00021247,3,"2024-12-14T03:51:04.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313883,1734148264716,-500.0,0.00021247,3,"2024-12-14T03:51:04.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313884,1734148264726,-1534.38,0.00021247,3,"2024-12-14T03:51:04.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313885,1734148264736,-1534.38,0.00021247,3,"2024-12-14T03:51:04.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313886,1734148264745,-500.0,0.00021247,3,"2024-12-14T03:51:04.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313887,1734148264755,-500.0,0.00021247,3,"2024-12-14T03:51:04.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313888,1734148264765,-500.0,0.00021247,3,"2024-12-14T03:51:04.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313889,1734148264774,-500.0,0.00021247,3,"2024-12-14T03:51:04.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313890,1734148264784,-1283.33,0.00021247,3,"2024-12-14T03:51:04.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313891,1734148264794,-1421.7,0.00021247,3,"2024-12-14T03:51:04.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313892,1734148264803,-1283.33,0.00021247,3,"2024-12-14T03:51:04.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313893,1734148264812,-500.0,0.00021247,3,"2024-12-14T03:51:04.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313894,1734148264822,-1283.33,0.00021247,3,"2024-12-14T03:51:04.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313895,1734148264832,-500.0,0.00021247,3,"2024-12-14T03:51:04.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313896,1734148264841,-1283.33,0.00021247,3,"2024-12-14T03:51:04.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313897,1734148264853,-500.0,0.00021247,3,"2024-12-14T03:51:04.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313898,1734148264862,-500.0,0.00021247,3,"2024-12-14T03:51:04.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313899,1734148264872,-500.0,0.00021247,3,"2024-12-14T03:51:04.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313900,1734148264881,-1609.72,0.00021247,3,"2024-12-14T03:51:04.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313901,1734148264891,-500.0,0.00021247,3,"2024-12-14T03:51:04.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313902,1734148264901,-500.0,0.00021247,3,"2024-12-14T03:51:04.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313903,1734148264911,-500.0,0.00021247,3,"2024-12-14T03:51:04.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313904,1734148264921,-500.0,0.00021247,3,"2024-12-14T03:51:04.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313905,1734148264931,-1824.73,0.00021247,3,"2024-12-14T03:51:04.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313906,1734148264940,-500.0,0.00021247,3,"2024-12-14T03:51:04.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313907,1734148264950,-416.10099986,0.00021247,3,"2024-12-14T03:51:04.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313908,1734148264961,-912.87,0.00021247,3,"2024-12-14T03:51:04.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313909,1734148264970,-912.87,0.00021247,3,"2024-12-14T03:51:04.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313910,1734148264981,-912.87,0.00021247,3,"2024-12-14T03:51:04.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313911,1734148264991,-912.87,0.00021247,3,"2024-12-14T03:51:04.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313912,1734148265001,-912.87,0.00021247,3,"2024-12-14T03:51:05.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313913,1734148265011,-912.87,0.00021247,3,"2024-12-14T03:51:05.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313914,1734148265021,-912.87,0.00021247,3,"2024-12-14T03:51:05.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313915,1734148265031,-912.87,0.00021247,3,"2024-12-14T03:51:05.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313916,1734148265040,-699.88,0.00021247,3,"2024-12-14T03:51:05.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313917,1734148265050,-699.88,0.00021247,3,"2024-12-14T03:51:05.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313918,1734148265059,-699.88,0.00021247,3,"2024-12-14T03:51:05.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313919,1734148265068,-699.88,0.00021247,3,"2024-12-14T03:51:05.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313920,1734148265077,-968.11,0.00021247,3,"2024-12-14T03:51:05.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313921,1734148265087,-500.0,0.00021247,3,"2024-12-14T03:51:05.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313922,1734148265096,-968.11,0.00021247,3,"2024-12-14T03:51:05.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313923,1734148265106,-500.0,0.00021247,3,"2024-12-14T03:51:05.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313924,1734148265115,-968.11,0.00021247,3,"2024-12-14T03:51:05.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313925,1734148265124,-500.0,0.00021247,3,"2024-12-14T03:51:05.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313926,1734148265133,-968.11,0.00021247,3,"2024-12-14T03:51:05.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313927,1734148265144,-500.0,0.00021247,3,"2024-12-14T03:51:05.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313928,1734148265153,-968.11,0.00021247,3,"2024-12-14T03:51:05.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313929,1734148265163,-500.0,0.00021247,3,"2024-12-14T03:51:05.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313930,1734148265172,-968.11,0.00021247,3,"2024-12-14T03:51:05.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313931,1734148265182,-500.0,0.00021247,3,"2024-12-14T03:51:05.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313932,1734148265191,-797.68,0.00021247,3,"2024-12-14T03:51:05.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313933,1734148265201,-518.58,0.00021247,3,"2024-12-14T03:51:05.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313934,1734148265210,-500.0,0.00021247,3,"2024-12-14T03:51:05.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313935,1734148265220,-500.0,0.00021247,3,"2024-12-14T03:51:05.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313936,1734148265230,-500.0,0.00021247,3,"2024-12-14T03:51:05.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313937,1734148265243,-500.0,0.00021247,3,"2024-12-14T03:51:05.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313938,1734148265252,-500.0,0.00021247,3,"2024-12-14T03:51:05.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313939,1734148265262,-500.0,0.00021247,3,"2024-12-14T03:51:05.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313940,1734148265271,-805.48,0.00021247,3,"2024-12-14T03:51:05.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313941,1734148265280,-805.48,0.00021247,3,"2024-12-14T03:51:05.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313942,1734148265290,-805.48,0.00021247,3,"2024-12-14T03:51:05.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313943,1734148265299,-805.48,0.00021247,3,"2024-12-14T03:51:05.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313944,1734148265309,-805.48,0.00021247,3,"2024-12-14T03:51:05.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313945,1734148265319,-500.0,0.00021247,3,"2024-12-14T03:51:05.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313946,1734148265329,-805.48,0.00021247,3,"2024-12-14T03:51:05.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313947,1734148265339,-805.48,0.00021247,3,"2024-12-14T03:51:05.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313948,1734148265349,-500.0,0.00021247,3,"2024-12-14T03:51:05.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313949,1734148265363,-500.0,0.00021247,3,"2024-12-14T03:51:05.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313950,1734148265373,-805.48,0.00021247,3,"2024-12-14T03:51:05.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313951,1734148265382,-500.0,0.00021247,3,"2024-12-14T03:51:05.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313952,1734148265392,-1570.78,0.00021247,3,"2024-12-14T03:51:05.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313953,1734148265402,-744.77,0.00021247,3,"2024-12-14T03:51:05.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313954,1734148265412,-2123.76,0.00021247,3,"2024-12-14T03:51:05.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313955,1734148265422,-1003.15,0.00021247,3,"2024-12-14T03:51:05.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313956,1734148265432,-2123.76,0.00021247,3,"2024-12-14T03:51:05.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313957,1734148265442,-1003.15,0.00021247,3,"2024-12-14T03:51:05.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313958,1734148265451,-2123.76,0.00021247,3,"2024-12-14T03:51:05.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313959,1734148265464,-1003.15,0.00021247,3,"2024-12-14T03:51:05.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313960,1734148265474,-2123.76,0.00021247,3,"2024-12-14T03:51:05.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313961,1734148265483,-1003.15,0.00021247,3,"2024-12-14T03:51:05.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313962,1734148265493,-2123.76,0.00021247,3,"2024-12-14T03:51:05.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313963,1734148265503,-1003.15,0.00021247,3,"2024-12-14T03:51:05.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313964,1734148265512,-2123.76,0.00021247,3,"2024-12-14T03:51:05.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313965,1734148265521,-1003.15,0.00021247,3,"2024-12-14T03:51:05.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313966,1734148265530,-1003.15,0.00021247,3,"2024-12-14T03:51:05.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313967,1734148265539,-1003.15,0.00021247,3,"2024-12-14T03:51:05.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313968,1734148265548,-586.39,0.00021247,3,"2024-12-14T03:51:05.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313969,1734148265558,-586.39,0.00021247,3,"2024-12-14T03:51:05.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313970,1734148265567,-586.39,0.00021247,3,"2024-12-14T03:51:05.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313971,1734148265576,-500.0,0.00021247,3,"2024-12-14T03:51:05.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313972,1734148265588,-586.39,0.00021247,3,"2024-12-14T03:51:05.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313973,1734148265597,-1177.36,0.00021247,3,"2024-12-14T03:51:05.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313974,1734148265607,-500.0,0.00021247,3,"2024-12-14T03:51:05.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313975,1734148265617,-500.0,0.00021247,3,"2024-12-14T03:51:05.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313976,1734148265626,-500.0,0.00021247,3,"2024-12-14T03:51:05.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313977,1734148265636,-500.0,0.00021247,3,"2024-12-14T03:51:05.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313978,1734148265645,-500.0,0.00021247,3,"2024-12-14T03:51:05.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313979,1734148265654,-500.0,0.00021247,3,"2024-12-14T03:51:05.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313980,1734148265663,-1537.43,0.00021247,3,"2024-12-14T03:51:05.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313981,1734148265672,-500.0,0.00021247,3,"2024-12-14T03:51:05.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313982,1734148265681,-1537.43,0.00021247,3,"2024-12-14T03:51:05.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313983,1734148265691,-500.0,0.00021247,3,"2024-12-14T03:51:05.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313984,1734148265700,-1537.43,0.00021247,3,"2024-12-14T03:51:05.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313985,1734148265710,-500.0,0.00021247,3,"2024-12-14T03:51:05.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313986,1734148265720,-1537.43,0.00021247,3,"2024-12-14T03:51:05.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313987,1734148265729,-500.0,0.00021247,3,"2024-12-14T03:51:05.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313988,1734148265738,-1537.43,0.00021247,3,"2024-12-14T03:51:05.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313989,1734148265748,-500.0,0.00021247,3,"2024-12-14T03:51:05.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313990,1734148265758,-1537.43,0.00021247,3,"2024-12-14T03:51:05.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313991,1734148265767,-500.0,0.00021247,3,"2024-12-14T03:51:05.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313992,1734148265778,-500.0,0.00021247,3,"2024-12-14T03:51:05.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313993,1734148265788,-3033.11,0.00021247,3,"2024-12-14T03:51:05.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313994,1734148265797,-904.24,0.00021247,3,"2024-12-14T03:51:05.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313995,1734148265807,-904.24,0.00021247,3,"2024-12-14T03:51:05.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313996,1734148265818,-904.24,0.00021247,3,"2024-12-14T03:51:05.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313997,1734148265827,-679.58,0.00021247,3,"2024-12-14T03:51:05.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313998,1734148265837,-904.24,0.00021247,3,"2024-12-14T03:51:05.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345313999,1734148265847,-4820.48,0.00021247,3,"2024-12-14T03:51:05.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314000,1734148265857,-904.24,0.00021247,3,"2024-12-14T03:51:05.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314001,1734148265866,-4820.48,0.00021247,3,"2024-12-14T03:51:05.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314002,1734148265876,-904.24,0.00021247,3,"2024-12-14T03:51:05.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314003,1734148265886,-4820.48,0.00021247,3,"2024-12-14T03:51:05.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314004,1734148265895,-904.24,0.00021247,3,"2024-12-14T03:51:05.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314005,1734148265905,-4820.48,0.00021247,3,"2024-12-14T03:51:05.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314006,1734148265914,-904.24,0.00021247,3,"2024-12-14T03:51:05.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314007,1734148265924,-4820.48,0.00021247,3,"2024-12-14T03:51:05.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314008,1734148265934,-904.24,0.00021247,3,"2024-12-14T03:51:05.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314009,1734148265943,-1169.1,0.00021247,3,"2024-12-14T03:51:05.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314010,1734148265952,-4820.48,0.00021247,3,"2024-12-14T03:51:05.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314011,1734148265962,-904.24,0.00021247,3,"2024-12-14T03:51:05.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314012,1734148265971,-698.96,0.00021247,3,"2024-12-14T03:51:05.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314013,1734148265981,-4820.48,0.00021247,3,"2024-12-14T03:51:05.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314014,1734148265991,-904.24,0.00021247,3,"2024-12-14T03:51:05.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314015,1734148266000,-698.96,0.00021247,3,"2024-12-14T03:51:06.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314016,1734148266010,-4820.48,0.00021247,3,"2024-12-14T03:51:06.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314017,1734148266019,-904.24,0.00021247,3,"2024-12-14T03:51:06.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314018,1734148266029,-698.96,0.00021247,3,"2024-12-14T03:51:06.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314019,1734148266039,-904.39397565,0.00021247,3,"2024-12-14T03:51:06.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314020,1734148266049,-698.96,0.00021247,3,"2024-12-14T03:51:06.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314021,1734148266058,-500.0,0.00021247,3,"2024-12-14T03:51:06.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314022,1734148266068,-500.0,0.00021247,3,"2024-12-14T03:51:06.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314023,1734148266080,-500.0,0.00021247,3,"2024-12-14T03:51:06.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314024,1734148266090,-500.0,0.00021247,3,"2024-12-14T03:51:06.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314025,1734148266100,-500.0,0.00021247,3,"2024-12-14T03:51:06.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314026,1734148266111,-500.0,0.00021247,3,"2024-12-14T03:51:06.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314027,1734148266121,-500.0,0.00021247,3,"2024-12-14T03:51:06.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314028,1734148266131,-500.0,0.00021247,3,"2024-12-14T03:51:06.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314029,1734148266142,-500.0,0.00021247,3,"2024-12-14T03:51:06.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314030,1734148266152,-500.0,0.00021247,3,"2024-12-14T03:51:06.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314031,1734148266162,-500.0,0.00021247,3,"2024-12-14T03:51:06.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314032,1734148266172,-500.0,0.00021247,3,"2024-12-14T03:51:06.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314033,1734148266182,-1228.93,0.00021247,3,"2024-12-14T03:51:06.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314034,1734148266191,-1228.93,0.00021247,3,"2024-12-14T03:51:06.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314035,1734148266201,-1228.93,0.00021247,3,"2024-12-14T03:51:06.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314036,1734148266210,-1228.93,0.00021247,3,"2024-12-14T03:51:06.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314037,1734148266220,-1228.93,0.00021247,3,"2024-12-14T03:51:06.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314038,1734148266230,-1228.93,0.00021247,3,"2024-12-14T03:51:06.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314039,1734148266244,-500.0,0.00021247,3,"2024-12-14T03:51:06.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314040,1734148266254,-500.0,0.00021247,3,"2024-12-14T03:51:06.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314041,1734148266264,-500.0,0.00021247,3,"2024-12-14T03:51:06.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314042,1734148266274,-500.0,0.00021247,3,"2024-12-14T03:51:06.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314043,1734148266285,-500.0,0.00021247,3,"2024-12-14T03:51:06.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314044,1734148266295,-876.35,0.00021247,3,"2024-12-14T03:51:06.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314045,1734148266305,-500.0,0.00021247,3,"2024-12-14T03:51:06.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314046,1734148266316,-3269.21,0.00021247,3,"2024-12-14T03:51:06.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314047,1734148266326,-500.0,0.00021247,3,"2024-12-14T03:51:06.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314048,1734148266336,-876.35,0.00021247,3,"2024-12-14T03:51:06.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314049,1734148266346,-500.0,0.00021247,3,"2024-12-14T03:51:06.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314050,1734148266356,-500.0,0.00021247,3,"2024-12-14T03:51:06.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314051,1734148266366,-876.35,0.00021247,3,"2024-12-14T03:51:06.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314052,1734148266376,-500.0,0.00021247,3,"2024-12-14T03:51:06.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314053,1734148266386,-500.0,0.00021247,3,"2024-12-14T03:51:06.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314054,1734148266396,-876.35,0.00021247,3,"2024-12-14T03:51:06.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314055,1734148266407,-500.0,0.00021247,3,"2024-12-14T03:51:06.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314056,1734148266417,-500.0,0.00021247,3,"2024-12-14T03:51:06.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314057,1734148266426,-500.0,0.00021247,3,"2024-12-14T03:51:06.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314058,1734148266435,-500.0,0.00021247,3,"2024-12-14T03:51:06.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314059,1734148266445,-500.0,0.00021247,3,"2024-12-14T03:51:06.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314060,1734148266455,-500.0,0.00021247,3,"2024-12-14T03:51:06.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314061,1734148266465,-500.0,0.00021247,3,"2024-12-14T03:51:06.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314062,1734148266474,-500.0,0.00021247,3,"2024-12-14T03:51:06.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314063,1734148266484,-500.0,0.00021247,3,"2024-12-14T03:51:06.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314064,1734148266494,-500.0,0.00021247,3,"2024-12-14T03:51:06.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314065,1734148266504,-500.0,0.00021247,3,"2024-12-14T03:51:06.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314066,1734148266514,-500.0,0.00021247,3,"2024-12-14T03:51:06.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314067,1734148266524,-500.0,0.00021247,3,"2024-12-14T03:51:06.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314068,1734148266534,-500.0,0.00021247,3,"2024-12-14T03:51:06.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314069,1734148266543,-500.0,0.00021247,3,"2024-12-14T03:51:06.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314070,1734148266553,-500.0,0.00021247,3,"2024-12-14T03:51:06.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314071,1734148266564,-2716.62,0.00021247,3,"2024-12-14T03:51:06.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314072,1734148266574,-500.0,0.00021247,3,"2024-12-14T03:51:06.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314073,1734148266585,-507.89,0.00021247,3,"2024-12-14T03:51:06.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314074,1734148266595,-500.0,0.00021247,3,"2024-12-14T03:51:06.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314075,1734148266606,-500.0,0.00021247,3,"2024-12-14T03:51:06.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314076,1734148266615,-500.0,0.00021247,3,"2024-12-14T03:51:06.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314077,1734148266625,-2217.52,0.00021247,3,"2024-12-14T03:51:06.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314078,1734148266635,-500.0,0.00021247,3,"2024-12-14T03:51:06.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314079,1734148266644,-2217.52,0.00021247,3,"2024-12-14T03:51:06.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314080,1734148266654,-500.0,0.00021247,3,"2024-12-14T03:51:06.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314081,1734148266663,-2217.52,0.00021247,3,"2024-12-14T03:51:06.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314082,1734148266673,-2217.52,0.00021247,3,"2024-12-14T03:51:06.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314083,1734148266682,-2217.52,0.00021247,3,"2024-12-14T03:51:06.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314084,1734148266692,-2217.52,0.00021247,3,"2024-12-14T03:51:06.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314085,1734148266701,-2217.52,0.00021247,3,"2024-12-14T03:51:06.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314086,1734148266711,-6024.13,0.00021247,3,"2024-12-14T03:51:06.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314087,1734148266720,-2217.52,0.00021247,3,"2024-12-14T03:51:06.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314088,1734148266730,-6024.13,0.00021247,3,"2024-12-14T03:51:06.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314089,1734148266739,-2217.52,0.00021247,3,"2024-12-14T03:51:06.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314090,1734148266749,-6024.13,0.00021247,3,"2024-12-14T03:51:06.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314091,1734148266758,-6024.13,0.00021247,3,"2024-12-14T03:51:06.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314092,1734148266767,-2217.52,0.00021247,3,"2024-12-14T03:51:06.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314093,1734148266777,-6024.13,0.00021247,3,"2024-12-14T03:51:06.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314094,1734148266786,-2217.52,0.00021247,3,"2024-12-14T03:51:06.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314095,1734148266796,-6024.13,0.00021247,3,"2024-12-14T03:51:06.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314096,1734148266805,-2217.52,0.00021247,3,"2024-12-14T03:51:06.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314097,1734148266815,-2217.58,0.00021247,3,"2024-12-14T03:51:06.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314098,1734148266824,-500.0,0.00021247,3,"2024-12-14T03:51:06.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314099,1734148266834,-500.0,0.00021247,3,"2024-12-14T03:51:06.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314100,1734148266843,-500.0,0.00021247,3,"2024-12-14T03:51:06.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314101,1734148266852,-500.0,0.00021247,3,"2024-12-14T03:51:06.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314102,1734148266863,-500.0,0.00021247,3,"2024-12-14T03:51:06.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314103,1734148266873,-500.0,0.00021247,3,"2024-12-14T03:51:06.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314104,1734148266883,-983.68,0.00021247,3,"2024-12-14T03:51:06.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314105,1734148266893,-983.68,0.00021247,3,"2024-12-14T03:51:06.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314106,1734148266903,-983.68,0.00021247,3,"2024-12-14T03:51:06.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314107,1734148266913,-610.47,0.00021247,3,"2024-12-14T03:51:06.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314108,1734148266922,-983.68,0.00021247,3,"2024-12-14T03:51:06.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314109,1734148266931,-834.45,0.00021247,3,"2024-12-14T03:51:06.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314110,1734148266941,-834.45,0.00021247,3,"2024-12-14T03:51:06.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314111,1734148266951,-834.45,0.00021247,3,"2024-12-14T03:51:06.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314112,1734148266960,-834.45,0.00021247,3,"2024-12-14T03:51:06.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314113,1734148266970,-834.45,0.00021247,3,"2024-12-14T03:51:06.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314114,1734148266979,-834.45,0.00021247,3,"2024-12-14T03:51:06.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314115,1734148266989,-934.24,0.00021247,3,"2024-12-14T03:51:06.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314116,1734148266999,-834.45,0.00021247,3,"2024-12-14T03:51:06.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314117,1734148267008,-934.24,0.00021247,3,"2024-12-14T03:51:07.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314118,1734148267018,-834.45,0.00021247,3,"2024-12-14T03:51:07.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314119,1734148267027,-934.24,0.00021247,3,"2024-12-14T03:51:07.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314120,1734148267037,-934.24,0.00021247,3,"2024-12-14T03:51:07.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314121,1734148267046,-849.5,0.00021247,3,"2024-12-14T03:51:07.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314122,1734148267057,-934.24,0.00021247,3,"2024-12-14T03:51:07.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314123,1734148267068,-518.86,0.00021247,3,"2024-12-14T03:51:07.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314124,1734148267077,-849.5,0.00021247,3,"2024-12-14T03:51:07.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314125,1734148267088,-800.51,0.00021247,3,"2024-12-14T03:51:07.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314126,1734148267098,-849.5,0.00021247,3,"2024-12-14T03:51:07.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314127,1734148267108,-800.51,0.00021247,3,"2024-12-14T03:51:07.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314128,1734148267117,-934.24,0.00021247,3,"2024-12-14T03:51:07.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314129,1734148267127,-849.5,0.00021247,3,"2024-12-14T03:51:07.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314130,1734148267136,-800.51,0.00021247,3,"2024-12-14T03:51:07.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314131,1734148267145,-800.51,0.00021247,3,"2024-12-14T03:51:07.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314132,1734148267155,-849.5,0.00021247,3,"2024-12-14T03:51:07.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314133,1734148267164,-800.51,0.00021247,3,"2024-12-14T03:51:07.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314134,1734148267173,-849.5,0.00021247,3,"2024-12-14T03:51:07.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314135,1734148267326,-800.51,0.00021247,3,"2024-12-14T03:51:07.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314136,1734148267336,-800.51,0.00021247,3,"2024-12-14T03:51:07.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314137,1734148267346,-800.51,0.00021247,3,"2024-12-14T03:51:07.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314138,1734148267356,-800.51,0.00021247,3,"2024-12-14T03:51:07.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314139,1734148267366,-800.51,0.00021247,3,"2024-12-14T03:51:07.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314140,1734148267376,-800.51,0.00021247,3,"2024-12-14T03:51:07.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314141,1734148267385,-800.51,0.00021247,3,"2024-12-14T03:51:07.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314142,1734148267395,-800.65,0.00021247,3,"2024-12-14T03:51:07.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314143,1734148267404,-661.6,0.00021247,3,"2024-12-14T03:51:07.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314144,1734148267414,-661.6,0.00021247,3,"2024-12-14T03:51:07.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314145,1734148267424,-661.6,0.00021247,3,"2024-12-14T03:51:07.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314146,1734148267434,-661.6,0.00021247,3,"2024-12-14T03:51:07.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314147,1734148267443,-661.6,0.00021247,3,"2024-12-14T03:51:07.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314148,1734148267453,-661.6,0.00021247,3,"2024-12-14T03:51:07.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314149,1734148267463,-572.26,0.00021247,3,"2024-12-14T03:51:07.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314150,1734148267474,-500.0,0.00021247,3,"2024-12-14T03:51:07.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314151,1734148267484,-500.0,0.00021247,3,"2024-12-14T03:51:07.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314152,1734148267501,-500.0,0.00021247,3,"2024-12-14T03:51:07.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314153,1734148267510,-500.0,0.00021247,3,"2024-12-14T03:51:07.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314154,1734148267520,-500.0,0.00021247,3,"2024-12-14T03:51:07.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314155,1734148267530,-500.0,0.00021247,3,"2024-12-14T03:51:07.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314156,1734148267539,-500.0,0.00021247,3,"2024-12-14T03:51:07.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314157,1734148267550,-500.0,0.00021247,3,"2024-12-14T03:51:07.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314158,1734148267559,-500.0,0.00021247,3,"2024-12-14T03:51:07.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314159,1734148267569,-500.0,0.00021247,3,"2024-12-14T03:51:07.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314160,1734148267579,-500.0,0.00021247,3,"2024-12-14T03:51:07.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314161,1734148267589,-500.0,0.00021247,3,"2024-12-14T03:51:07.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314162,1734148267599,-500.0,0.00021247,3,"2024-12-14T03:51:07.599",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314163,1734148267610,-500.0,0.00021247,3,"2024-12-14T03:51:07.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314164,1734148267621,-500.0,0.00021247,3,"2024-12-14T03:51:07.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314165,1734148267631,-500.0,0.00021247,3,"2024-12-14T03:51:07.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314166,1734148267641,-500.0,0.00021247,3,"2024-12-14T03:51:07.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314167,1734148267651,-500.0,0.00021247,3,"2024-12-14T03:51:07.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314168,1734148267661,-500.0,0.00021247,3,"2024-12-14T03:51:07.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314169,1734148267671,-500.0,0.00021247,3,"2024-12-14T03:51:07.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314170,1734148267681,-500.0,0.00021247,3,"2024-12-14T03:51:07.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314171,1734148267691,-626.68,0.00021247,3,"2024-12-14T03:51:07.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314172,1734148267700,-626.68,0.00021247,3,"2024-12-14T03:51:07.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314173,1734148267710,-626.68,0.00021247,3,"2024-12-14T03:51:07.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314174,1734148267719,-626.68,0.00021247,3,"2024-12-14T03:51:07.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314175,1734148267729,-626.68,0.00021247,3,"2024-12-14T03:51:07.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314176,1734148267739,-626.68,0.00021247,3,"2024-12-14T03:51:07.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314177,1734148267750,-523.42,0.00021247,3,"2024-12-14T03:51:07.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314178,1734148267759,-523.42,0.00021247,3,"2024-12-14T03:51:07.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314179,1734148267769,-626.68,0.00021247,3,"2024-12-14T03:51:07.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314180,1734148267779,-523.42,0.00021247,3,"2024-12-14T03:51:07.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314181,1734148267789,-626.68,0.00021247,3,"2024-12-14T03:51:07.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314182,1734148267799,-626.68,0.00021247,3,"2024-12-14T03:51:07.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314183,1734148267809,-1099.36,0.00021247,3,"2024-12-14T03:51:07.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314184,1734148267819,-523.42,0.00021247,3,"2024-12-14T03:51:07.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314185,1734148267829,-626.68,0.00021247,3,"2024-12-14T03:51:07.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314186,1734148267839,-1099.36,0.00021247,3,"2024-12-14T03:51:07.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314187,1734148267848,-626.68,0.00021247,3,"2024-12-14T03:51:07.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314188,1734148267859,-1099.36,0.00021247,3,"2024-12-14T03:51:07.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314189,1734148267869,-626.68,0.00021247,3,"2024-12-14T03:51:07.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314190,1734148267879,-1099.36,0.00021247,3,"2024-12-14T03:51:07.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314191,1734148267889,-626.68,0.00021247,3,"2024-12-14T03:51:07.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314192,1734148267898,-1099.36,0.00021247,3,"2024-12-14T03:51:07.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314193,1734148267908,-1099.36,0.00021247,3,"2024-12-14T03:51:07.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314194,1734148267917,-500.0,0.00021247,3,"2024-12-14T03:51:07.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314195,1734148267927,-500.0,0.00021247,3,"2024-12-14T03:51:07.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314196,1734148267936,-500.0,0.00021247,3,"2024-12-14T03:51:07.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314197,1734148267947,-500.0,0.00021247,3,"2024-12-14T03:51:07.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314198,1734148267956,-500.0,0.00021247,3,"2024-12-14T03:51:07.956",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314199,1734148267966,-500.0,0.00021247,3,"2024-12-14T03:51:07.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314200,1734148267976,-500.0,0.00021247,3,"2024-12-14T03:51:07.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314201,1734148267987,-1237.0,0.00021247,3,"2024-12-14T03:51:07.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314202,1734148267996,-1237.0,0.00021247,3,"2024-12-14T03:51:07.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314203,1734148268006,-1237.0,0.00021247,3,"2024-12-14T03:51:08.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314204,1734148268015,-1237.0,0.00021247,3,"2024-12-14T03:51:08.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314205,1734148268025,-1237.0,0.00021247,3,"2024-12-14T03:51:08.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314206,1734148268035,-1237.0,0.00021247,3,"2024-12-14T03:51:08.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314207,1734148268044,-991.24,0.00021247,3,"2024-12-14T03:51:08.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314208,1734148268054,-991.24,0.00021247,3,"2024-12-14T03:51:08.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314209,1734148268064,-500.0,0.00021247,3,"2024-12-14T03:51:08.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314210,1734148268074,-3441.94,0.00021247,3,"2024-12-14T03:51:08.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314211,1734148268083,-277.95977871,0.00021247,3,"2024-12-14T03:51:08.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314212,1734148268092,-991.24,0.00021247,3,"2024-12-14T03:51:08.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314213,1734148268102,-3441.94,0.00021247,3,"2024-12-14T03:51:08.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314214,1734148268111,-991.24,0.00021247,3,"2024-12-14T03:51:08.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314215,1734148268122,-3441.94,0.00021247,3,"2024-12-14T03:51:08.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314216,1734148268133,-3441.94,0.00021247,3,"2024-12-14T03:51:08.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314217,1734148268143,-991.24,0.00021247,3,"2024-12-14T03:51:08.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314218,1734148268155,-3441.94,0.00021247,3,"2024-12-14T03:51:08.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314219,1734148268165,-991.24,0.00021247,3,"2024-12-14T03:51:08.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314220,1734148268174,-3441.94,0.00021247,3,"2024-12-14T03:51:08.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314221,1734148268185,-991.24,0.00021247,3,"2024-12-14T03:51:08.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314222,1734148268195,-3441.94,0.00021247,3,"2024-12-14T03:51:08.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314223,1734148268205,-991.24,0.00021247,3,"2024-12-14T03:51:08.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314224,1734148268214,-3441.94,0.00021247,3,"2024-12-14T03:51:08.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314225,1734148268224,-991.24,0.00021247,3,"2024-12-14T03:51:08.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314226,1734148268236,-991.24,0.00021247,3,"2024-12-14T03:51:08.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314227,1734148268248,-991.24,0.00021247,3,"2024-12-14T03:51:08.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314228,1734148268258,-991.24,0.00021247,3,"2024-12-14T03:51:08.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314229,1734148268267,-8606.71,0.00021247,3,"2024-12-14T03:51:08.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314230,1734148268276,-991.24,0.00021247,3,"2024-12-14T03:51:08.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314231,1734148268286,-8606.71,0.00021247,3,"2024-12-14T03:51:08.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314232,1734148268297,-8606.71,0.00021247,3,"2024-12-14T03:51:08.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314233,1734148268307,-500.0,0.00021247,3,"2024-12-14T03:51:08.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314234,1734148268318,-8606.71,0.00021247,3,"2024-12-14T03:51:08.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314235,1734148268327,-500.0,0.00021247,3,"2024-12-14T03:51:08.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314236,1734148268338,-500.0,0.00021247,3,"2024-12-14T03:51:08.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314237,1734148268348,-500.0,0.00021247,3,"2024-12-14T03:51:08.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314238,1734148268361,-500.0,0.00021247,3,"2024-12-14T03:51:08.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314239,1734148268375,-500.0,0.00021247,3,"2024-12-14T03:51:08.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314240,1734148268384,-500.0,0.00021247,3,"2024-12-14T03:51:08.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314241,1734148268394,-500.0,0.00021247,3,"2024-12-14T03:51:08.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314242,1734148268404,-500.0,0.00021247,3,"2024-12-14T03:51:08.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314243,1734148268413,-500.0,0.00021247,3,"2024-12-14T03:51:08.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314244,1734148268423,-500.0,0.00021247,3,"2024-12-14T03:51:08.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314245,1734148268432,-500.0,0.00021247,3,"2024-12-14T03:51:08.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314246,1734148268442,-542.65,0.00021247,3,"2024-12-14T03:51:08.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314247,1734148268452,-542.65,0.00021247,3,"2024-12-14T03:51:08.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314248,1734148268462,-542.65,0.00021247,3,"2024-12-14T03:51:08.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314249,1734148268471,-542.65,0.00021247,3,"2024-12-14T03:51:08.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314250,1734148268481,-542.65,0.00021247,3,"2024-12-14T03:51:08.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314251,1734148268491,-542.65,0.00021247,3,"2024-12-14T03:51:08.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314252,1734148268500,-542.65,0.00021247,3,"2024-12-14T03:51:08.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314253,1734148268510,-542.65,0.00021247,3,"2024-12-14T03:51:08.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314254,1734148268519,-749.86,0.00021247,3,"2024-12-14T03:51:08.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314255,1734148268528,-533.94,0.00021247,3,"2024-12-14T03:51:08.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314256,1734148268537,-702.38,0.00021247,3,"2024-12-14T03:51:08.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314257,1734148268546,-702.38,0.00021247,3,"2024-12-14T03:51:08.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314258,1734148268556,-702.38,0.00021247,3,"2024-12-14T03:51:08.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314259,1734148268566,-702.38,0.00021247,3,"2024-12-14T03:51:08.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314260,1734148268575,-702.38,0.00021247,3,"2024-12-14T03:51:08.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314261,1734148268584,-702.38,0.00021247,3,"2024-12-14T03:51:08.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314262,1734148268593,-500.0,0.00021247,3,"2024-12-14T03:51:08.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314263,1734148268604,-500.0,0.00021247,3,"2024-12-14T03:51:08.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314264,1734148268614,-702.38,0.00021247,3,"2024-12-14T03:51:08.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314265,1734148268624,-500.0,0.00021247,3,"2024-12-14T03:51:08.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314266,1734148268635,-702.38,0.00021247,3,"2024-12-14T03:51:08.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314267,1734148268644,-500.0,0.00021247,3,"2024-12-14T03:51:08.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314268,1734148268655,-500.0,0.00021247,3,"2024-12-14T03:51:08.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314269,1734148268666,-167.62120398,0.00021247,3,"2024-12-14T03:51:08.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314270,1734148268676,-500.0,0.00021247,3,"2024-12-14T03:51:08.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314271,1734148268686,-500.0,0.00021247,3,"2024-12-14T03:51:08.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314272,1734148268696,-500.0,0.00021247,3,"2024-12-14T03:51:08.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314273,1734148268706,-500.0,0.00021247,3,"2024-12-14T03:51:08.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314274,1734148268716,-627.90880426,0.00021247,3,"2024-12-14T03:51:08.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314275,1734148268726,-500.0,0.00021247,3,"2024-12-14T03:51:08.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314276,1734148268736,-500.0,0.00021247,3,"2024-12-14T03:51:08.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314277,1734148268746,-500.0,0.00021247,3,"2024-12-14T03:51:08.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314278,1734148268756,-500.0,0.00021247,3,"2024-12-14T03:51:08.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314279,1734148268765,-500.0,0.00021247,3,"2024-12-14T03:51:08.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314280,1734148268774,-2510.62,0.00021247,3,"2024-12-14T03:51:08.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314281,1734148268784,-2510.62,0.00021247,3,"2024-12-14T03:51:08.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314282,1734148268794,-2025.2,0.00021247,3,"2024-12-14T03:51:08.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314283,1734148268804,-2510.62,0.00021247,3,"2024-12-14T03:51:08.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314284,1734148268813,-2510.62,0.00021247,3,"2024-12-14T03:51:08.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314285,1734148268823,-2510.62,0.00021247,3,"2024-12-14T03:51:08.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314286,1734148268832,-2510.62,0.00021247,3,"2024-12-14T03:51:08.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314287,1734148268842,-2510.62,0.00021247,3,"2024-12-14T03:51:08.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314288,1734148268852,-2510.62,0.00021247,3,"2024-12-14T03:51:08.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314289,1734148268863,-631.52,0.00021247,3,"2024-12-14T03:51:08.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314290,1734148268872,-631.52,0.00021247,3,"2024-12-14T03:51:08.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314291,1734148268882,-631.52,0.00021247,3,"2024-12-14T03:51:08.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314292,1734148268892,-1542.95,0.00021247,3,"2024-12-14T03:51:08.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314293,1734148268901,-631.52,0.00021247,3,"2024-12-14T03:51:08.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314294,1734148268910,-1162.26,0.00021247,3,"2024-12-14T03:51:08.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314295,1734148268919,-631.52,0.00021247,3,"2024-12-14T03:51:08.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314296,1734148268929,-1162.26,0.00021247,3,"2024-12-14T03:51:08.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314297,1734148268938,-631.52,0.00021247,3,"2024-12-14T03:51:08.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314298,1734148268948,-1162.26,0.00021247,3,"2024-12-14T03:51:08.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314299,1734148268957,-631.52,0.00021247,3,"2024-12-14T03:51:08.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314300,1734148268967,-1162.26,0.00021247,3,"2024-12-14T03:51:08.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314301,1734148268976,-631.52,0.00021247,3,"2024-12-14T03:51:08.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314302,1734148268986,-631.52,0.00021247,3,"2024-12-14T03:51:08.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314303,1734148268995,-631.52,0.00021247,3,"2024-12-14T03:51:08.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314304,1734148269005,-631.52,0.00021247,3,"2024-12-14T03:51:09.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314305,1734148269016,-631.52,0.00021247,3,"2024-12-14T03:51:09.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314306,1734148269026,-500.0,0.00021247,3,"2024-12-14T03:51:09.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314307,1734148269036,-631.52,0.00021247,3,"2024-12-14T03:51:09.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314308,1734148269046,-500.0,0.00021247,3,"2024-12-14T03:51:09.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314309,1734148269055,-1162.26,0.00021247,3,"2024-12-14T03:51:09.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314310,1734148269065,-500.0,0.00021247,3,"2024-12-14T03:51:09.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314311,1734148269075,-446.60193559,0.00021247,3,"2024-12-14T03:51:09.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314312,1734148269084,-1162.26,0.00021247,3,"2024-12-14T03:51:09.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314313,1734148269094,-500.0,0.00021247,3,"2024-12-14T03:51:09.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314314,1734148269104,-500.0,0.00021247,3,"2024-12-14T03:51:09.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314315,1734148269115,-500.0,0.00021247,3,"2024-12-14T03:51:09.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314316,1734148269126,-500.0,0.00021247,3,"2024-12-14T03:51:09.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314317,1734148269136,-500.0,0.00021247,3,"2024-12-14T03:51:09.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314318,1734148269145,-1822.61,0.00021247,3,"2024-12-14T03:51:09.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314319,1734148269154,-718.03,0.00021247,3,"2024-12-14T03:51:09.154",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314320,1734148269164,-718.03,0.00021247,3,"2024-12-14T03:51:09.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314321,1734148269174,-718.03,0.00021247,3,"2024-12-14T03:51:09.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314322,1734148269183,-718.03,0.00021247,3,"2024-12-14T03:51:09.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314323,1734148269192,-718.03,0.00021247,3,"2024-12-14T03:51:09.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314324,1734148269202,-718.03,0.00021247,3,"2024-12-14T03:51:09.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314325,1734148269211,-500.0,0.00021247,3,"2024-12-14T03:51:09.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314326,1734148269220,-718.03,0.00021247,3,"2024-12-14T03:51:09.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314327,1734148269230,-718.03,0.00021247,3,"2024-12-14T03:51:09.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314328,1734148269243,-500.0,0.00021247,3,"2024-12-14T03:51:09.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314329,1734148269253,-500.0,0.00021247,3,"2024-12-14T03:51:09.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314330,1734148269262,-500.0,0.00021247,3,"2024-12-14T03:51:09.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314331,1734148269272,-500.0,0.00021247,3,"2024-12-14T03:51:09.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314332,1734148269283,-500.0,0.00021247,3,"2024-12-14T03:51:09.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314333,1734148269292,-500.0,0.00021247,3,"2024-12-14T03:51:09.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314334,1734148269301,-500.0,0.00021247,3,"2024-12-14T03:51:09.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314335,1734148269311,-500.0,0.00021247,3,"2024-12-14T03:51:09.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314336,1734148269320,-500.0,0.00021247,3,"2024-12-14T03:51:09.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314337,1734148269330,-500.0,0.00021247,3,"2024-12-14T03:51:09.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314338,1734148269339,-500.0,0.00021247,3,"2024-12-14T03:51:09.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314339,1734148269348,-500.0,0.00021247,3,"2024-12-14T03:51:09.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314340,1734148269358,-500.0,0.00021247,3,"2024-12-14T03:51:09.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314341,1734148269367,-500.0,0.00021247,3,"2024-12-14T03:51:09.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314342,1734148269376,-500.0,0.00021247,3,"2024-12-14T03:51:09.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314343,1734148269386,-500.0,0.00021247,3,"2024-12-14T03:51:09.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314344,1734148269395,-500.0,0.00021247,3,"2024-12-14T03:51:09.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314345,1734148269404,-201.71789731,0.00021247,3,"2024-12-14T03:51:09.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314346,1734148269414,-500.0,0.00021247,3,"2024-12-14T03:51:09.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314347,1734148269424,-594.04,0.00021247,3,"2024-12-14T03:51:09.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314348,1734148269435,-1118.3,0.00021247,3,"2024-12-14T03:51:09.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314349,1734148269444,-500.0,0.00021247,3,"2024-12-14T03:51:09.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314350,1734148269454,-500.0,0.00021247,3,"2024-12-14T03:51:09.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314351,1734148269463,-500.0,0.00021247,3,"2024-12-14T03:51:09.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314352,1734148269472,-500.0,0.00021247,3,"2024-12-14T03:51:09.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314353,1734148269481,-500.0,0.00021247,3,"2024-12-14T03:51:09.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314354,1734148269490,-1070.14,0.00021247,3,"2024-12-14T03:51:09.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314355,1734148269499,-500.0,0.00021247,3,"2024-12-14T03:51:09.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314356,1734148269509,-1070.14,0.00021247,3,"2024-12-14T03:51:09.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314357,1734148269518,-1070.14,0.00021247,3,"2024-12-14T03:51:09.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314358,1734148269527,-500.0,0.00021247,3,"2024-12-14T03:51:09.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314359,1734148269536,-500.0,0.00021247,3,"2024-12-14T03:51:09.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314360,1734148269546,-1070.14,0.00021247,3,"2024-12-14T03:51:09.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314361,1734148269555,-500.0,0.00021247,3,"2024-12-14T03:51:09.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314362,1734148269564,-500.0,0.00021247,3,"2024-12-14T03:51:09.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314363,1734148269574,-1070.14,0.00021247,3,"2024-12-14T03:51:09.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314364,1734148269584,-500.0,0.00021247,3,"2024-12-14T03:51:09.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314365,1734148269593,-500.0,0.00021247,3,"2024-12-14T03:51:09.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314366,1734148269603,-1070.14,0.00021247,3,"2024-12-14T03:51:09.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314367,1734148269614,-500.0,0.00021247,3,"2024-12-14T03:51:09.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314368,1734148269623,-500.0,0.00021247,3,"2024-12-14T03:51:09.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314369,1734148269633,-1351.53,0.00021247,3,"2024-12-14T03:51:09.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314370,1734148269642,-1809.76,0.00021247,3,"2024-12-14T03:51:09.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314371,1734148269652,-297228.79913589,0.00021248,4,"2024-12-14T03:51:09.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314372,1734148269662,-9267.3291504,0.00021248,2,"2024-12-14T03:51:09.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314373,1734148269671,-6262.71114917,0.00021248,2,"2024-12-14T03:51:09.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314374,1734148269680,-500.0,0.00021248,2,"2024-12-14T03:51:09.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314375,1734148269691,-500.0,0.00021248,2,"2024-12-14T03:51:09.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314376,1734148269700,-500.0,0.00021248,2,"2024-12-14T03:51:09.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314377,1734148269710,-500.0,0.00021248,2,"2024-12-14T03:51:09.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314378,1734148269719,-500.0,0.00021248,2,"2024-12-14T03:51:09.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314379,1734148269728,-500.0,0.00021248,2,"2024-12-14T03:51:09.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314380,1734148269738,-500.0,0.00021248,2,"2024-12-14T03:51:09.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314381,1734148269748,-400.0,0.00021248,2,"2024-12-14T03:51:09.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314382,1734148269757,-500.0,0.00021248,3,"2024-12-14T03:51:09.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314383,1734148269766,-500.0,0.00021248,3,"2024-12-14T03:51:09.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314384,1734148269776,-500.0,0.00021248,3,"2024-12-14T03:51:09.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314385,1734148269785,-500.0,0.00021248,3,"2024-12-14T03:51:09.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314386,1734148269795,-500.0,0.00021248,3,"2024-12-14T03:51:09.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314387,1734148269805,-500.0,0.00021248,3,"2024-12-14T03:51:09.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314388,1734148269814,-500.0,0.00021248,3,"2024-12-14T03:51:09.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314389,1734148269823,-500.0,0.00021248,3,"2024-12-14T03:51:09.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314390,1734148269833,-500.0,0.00021248,3,"2024-12-14T03:51:09.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314391,1734148269843,-500.0,0.00021248,3,"2024-12-14T03:51:09.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314392,1734148269852,-500.0,0.00021248,3,"2024-12-14T03:51:09.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314393,1734148269863,-500.0,0.00021248,3,"2024-12-14T03:51:09.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314394,1734148269873,-500.0,0.00021248,3,"2024-12-14T03:51:09.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314395,1734148269882,-164.16,0.00021248,3,"2024-12-14T03:51:09.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314396,1734148269891,-500.0,0.00021248,3,"2024-12-14T03:51:09.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314397,1734148269901,-500.0,0.00021248,3,"2024-12-14T03:51:09.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314398,1734148269911,-500.0,0.00021248,3,"2024-12-14T03:51:09.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314399,1734148269920,-500.0,0.00021248,3,"2024-12-14T03:51:09.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314400,1734148269929,-500.0,0.00021248,3,"2024-12-14T03:51:09.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314401,1734148269939,-500.0,0.00021248,3,"2024-12-14T03:51:09.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314402,1734148269948,-499.68159677,0.00021248,3,"2024-12-14T03:51:09.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314403,1734148269958,-500.0,0.00021248,3,"2024-12-14T03:51:09.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314404,1734148269967,-500.0,0.00021248,3,"2024-12-14T03:51:09.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314405,1734148269977,-500.0,0.00021248,3,"2024-12-14T03:51:09.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314406,1734148269987,-500.0,0.00021248,3,"2024-12-14T03:51:09.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314407,1734148269996,-500.0,0.00021248,3,"2024-12-14T03:51:09.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314408,1734148270006,-500.0,0.00021248,3,"2024-12-14T03:51:10.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314409,1734148270016,-500.0,0.00021248,3,"2024-12-14T03:51:10.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314410,1734148270026,-500.0,0.00021248,3,"2024-12-14T03:51:10.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314411,1734148270036,-500.0,0.00021248,3,"2024-12-14T03:51:10.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314412,1734148270045,-500.0,0.00021248,3,"2024-12-14T03:51:10.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314413,1734148270055,-490.88,0.00021248,3,"2024-12-14T03:51:10.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314414,1734148270066,-550.65,0.00021248,3,"2024-12-14T03:51:10.066",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314415,1734148270077,-550.65,0.00021248,3,"2024-12-14T03:51:10.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314416,1734148270086,-550.65,0.00021248,3,"2024-12-14T03:51:10.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314417,1734148270096,-550.65,0.00021248,3,"2024-12-14T03:51:10.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314418,1734148270105,-550.65,0.00021248,3,"2024-12-14T03:51:10.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314419,1734148270117,-550.65,0.00021248,3,"2024-12-14T03:51:10.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314420,1734148270126,-550.65,0.00021248,3,"2024-12-14T03:51:10.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314421,1734148270139,-550.65,0.00021248,3,"2024-12-14T03:51:10.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314422,1734148270149,-550.65,0.00021248,3,"2024-12-14T03:51:10.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314423,1734148270158,-550.65,0.00021248,3,"2024-12-14T03:51:10.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314424,1734148270168,-550.65,0.00021248,3,"2024-12-14T03:51:10.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314425,1734148270177,-550.65,0.00021248,3,"2024-12-14T03:51:10.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314426,1734148270186,-550.65,0.00021248,3,"2024-12-14T03:51:10.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314427,1734148270196,-550.65,0.00021248,3,"2024-12-14T03:51:10.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314428,1734148270205,-550.65,0.00021248,3,"2024-12-14T03:51:10.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314429,1734148270215,-550.65,0.00021248,3,"2024-12-14T03:51:10.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314430,1734148270224,-550.65,0.00021248,3,"2024-12-14T03:51:10.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314431,1734148270235,-550.73,0.00021248,3,"2024-12-14T03:51:10.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314432,1734148270245,-580.29,0.00021248,3,"2024-12-14T03:51:10.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314433,1734148270255,-580.29,0.00021248,3,"2024-12-14T03:51:10.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314434,1734148270265,-580.29,0.00021248,3,"2024-12-14T03:51:10.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314435,1734148270274,-580.29,0.00021248,3,"2024-12-14T03:51:10.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314436,1734148270284,-580.29,0.00021248,3,"2024-12-14T03:51:10.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314437,1734148270294,-580.29,0.00021248,3,"2024-12-14T03:51:10.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314438,1734148270303,-580.29,0.00021248,3,"2024-12-14T03:51:10.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314439,1734148270315,-580.29,0.00021248,3,"2024-12-14T03:51:10.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314440,1734148270325,-580.29,0.00021248,3,"2024-12-14T03:51:10.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314441,1734148270334,-580.29,0.00021248,3,"2024-12-14T03:51:10.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314442,1734148270344,-580.29,0.00021248,3,"2024-12-14T03:51:10.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314443,1734148270353,-580.29,0.00021248,3,"2024-12-14T03:51:10.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314444,1734148270364,-580.29,0.00021248,3,"2024-12-14T03:51:10.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314445,1734148270373,-580.29,0.00021248,3,"2024-12-14T03:51:10.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314446,1734148270384,-580.29,0.00021248,3,"2024-12-14T03:51:10.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314447,1734148270394,-580.29,0.00021248,3,"2024-12-14T03:51:10.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314448,1734148270403,-580.29,0.00021248,3,"2024-12-14T03:51:10.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314449,1734148270413,-580.37,0.00021248,3,"2024-12-14T03:51:10.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314450,1734148270424,-571.06,0.00021248,3,"2024-12-14T03:51:10.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314451,1734148270434,-571.06,0.00021248,3,"2024-12-14T03:51:10.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314452,1734148270443,-571.06,0.00021248,3,"2024-12-14T03:51:10.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314453,1734148270453,-571.06,0.00021248,3,"2024-12-14T03:51:10.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314454,1734148270463,-571.06,0.00021248,3,"2024-12-14T03:51:10.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314455,1734148270472,-571.06,0.00021248,3,"2024-12-14T03:51:10.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314456,1734148270482,-571.06,0.00021248,3,"2024-12-14T03:51:10.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314457,1734148270491,-571.06,0.00021248,3,"2024-12-14T03:51:10.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314458,1734148270501,-571.06,0.00021248,3,"2024-12-14T03:51:10.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314459,1734148270511,-571.06,0.00021248,3,"2024-12-14T03:51:10.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314460,1734148270522,-571.06,0.00021248,3,"2024-12-14T03:51:10.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314461,1734148270532,-571.06,0.00021248,3,"2024-12-14T03:51:10.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314462,1734148270541,-571.06,0.00021248,3,"2024-12-14T03:51:10.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314463,1734148270550,-571.06,0.00021248,3,"2024-12-14T03:51:10.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314464,1734148270560,-571.06,0.00021248,3,"2024-12-14T03:51:10.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314465,1734148270570,-571.06,0.00021248,3,"2024-12-14T03:51:10.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314466,1734148270579,-571.06,0.00021248,3,"2024-12-14T03:51:10.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314467,1734148270589,-571.22,0.00021248,3,"2024-12-14T03:51:10.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314468,1734148270599,-500.0,0.00021248,3,"2024-12-14T03:51:10.599",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314469,1734148270609,-500.0,0.00021248,3,"2024-12-14T03:51:10.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314470,1734148270620,-500.0,0.00021248,3,"2024-12-14T03:51:10.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314471,1734148270630,-500.0,0.00021248,3,"2024-12-14T03:51:10.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314472,1734148270639,-552.70216518,0.00021248,3,"2024-12-14T03:51:10.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314473,1734148270649,-500.0,0.00021248,3,"2024-12-14T03:51:10.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314474,1734148270658,-500.0,0.00021248,3,"2024-12-14T03:51:10.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314475,1734148270668,-500.0,0.00021248,3,"2024-12-14T03:51:10.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314476,1734148270678,-500.0,0.00021248,3,"2024-12-14T03:51:10.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314477,1734148270688,-500.0,0.00021248,3,"2024-12-14T03:51:10.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314478,1734148270699,-500.0,0.00021248,3,"2024-12-14T03:51:10.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314479,1734148270709,-500.0,0.00021248,3,"2024-12-14T03:51:10.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314480,1734148270718,-500.0,0.00021248,3,"2024-12-14T03:51:10.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314481,1734148270728,-500.0,0.00021248,3,"2024-12-14T03:51:10.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314482,1734148270737,-500.0,0.00021248,3,"2024-12-14T03:51:10.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314483,1734148270746,-500.0,0.00021248,3,"2024-12-14T03:51:10.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314484,1734148270756,-500.0,0.00021248,3,"2024-12-14T03:51:10.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314485,1734148270914,-235.91317058,0.00021248,3,"2024-12-14T03:51:10.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314486,1734148270924,-500.0,0.00021248,3,"2024-12-14T03:51:10.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314487,1734148270933,-500.0,0.00021248,3,"2024-12-14T03:51:10.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314488,1734148270943,-500.0,0.00021248,3,"2024-12-14T03:51:10.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314489,1734148270953,-500.0,0.00021248,3,"2024-12-14T03:51:10.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314490,1734148270962,-500.0,0.00021248,3,"2024-12-14T03:51:10.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314491,1734148270971,-500.0,0.00021248,3,"2024-12-14T03:51:10.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314492,1734148270981,-500.0,0.00021248,3,"2024-12-14T03:51:10.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314493,1734148270990,-500.0,0.00021248,3,"2024-12-14T03:51:10.990",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314494,1734148271000,-500.0,0.00021248,3,"2024-12-14T03:51:11.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314495,1734148271009,-500.0,0.00021248,3,"2024-12-14T03:51:11.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314496,1734148271019,-514.9,0.00021248,3,"2024-12-14T03:51:11.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314497,1734148271028,-514.9,0.00021248,3,"2024-12-14T03:51:11.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314498,1734148271038,-514.9,0.00021248,3,"2024-12-14T03:51:11.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314499,1734148271047,-514.9,0.00021248,3,"2024-12-14T03:51:11.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314500,1734148271056,-514.9,0.00021248,3,"2024-12-14T03:51:11.056",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314501,1734148271066,-514.9,0.00021248,3,"2024-12-14T03:51:11.066",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314502,1734148271075,-514.9,0.00021248,3,"2024-12-14T03:51:11.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314503,1734148271086,-514.9,0.00021248,3,"2024-12-14T03:51:11.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314504,1734148271096,-514.9,0.00021248,3,"2024-12-14T03:51:11.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314505,1734148271105,-514.9,0.00021248,3,"2024-12-14T03:51:11.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314506,1734148271116,-514.9,0.00021248,3,"2024-12-14T03:51:11.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314507,1734148271125,-514.9,0.00021248,3,"2024-12-14T03:51:11.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314508,1734148271134,-514.9,0.00021248,3,"2024-12-14T03:51:11.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314509,1734148271144,-514.9,0.00021248,3,"2024-12-14T03:51:11.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314510,1734148271153,-514.9,0.00021248,3,"2024-12-14T03:51:11.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314511,1734148271162,-514.9,0.00021248,3,"2024-12-14T03:51:11.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314512,1734148271171,-514.9,0.00021248,3,"2024-12-14T03:51:11.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314513,1734148271182,-514.9,0.00021248,3,"2024-12-14T03:51:11.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314514,1734148271192,-500.0,0.00021248,3,"2024-12-14T03:51:11.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314515,1734148271201,-500.0,0.00021248,3,"2024-12-14T03:51:11.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314516,1734148271211,-500.0,0.00021248,3,"2024-12-14T03:51:11.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314517,1734148271220,-500.0,0.00021248,3,"2024-12-14T03:51:11.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314518,1734148271231,-500.0,0.00021248,3,"2024-12-14T03:51:11.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314519,1734148271243,-500.0,0.00021248,3,"2024-12-14T03:51:11.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314520,1734148271253,-500.0,0.00021248,3,"2024-12-14T03:51:11.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314521,1734148271262,-500.0,0.00021248,3,"2024-12-14T03:51:11.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314522,1734148271272,-500.0,0.00021248,3,"2024-12-14T03:51:11.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314523,1734148271283,-500.0,0.00021248,3,"2024-12-14T03:51:11.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314524,1734148271292,-281.6,0.00021248,3,"2024-12-14T03:51:11.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314525,1734148271301,-1500.0,0.00021248,2,"2024-12-14T03:51:11.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314526,1734148271311,-500.0,0.00021248,3,"2024-12-14T03:51:11.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314527,1734148271320,-500.0,0.00021248,3,"2024-12-14T03:51:11.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314528,1734148271330,-500.0,0.00021248,3,"2024-12-14T03:51:11.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314529,1734148271339,-500.0,0.00021248,3,"2024-12-14T03:51:11.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314530,1734148271348,-500.0,0.00021248,3,"2024-12-14T03:51:11.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314531,1734148271357,-500.0,0.00021248,3,"2024-12-14T03:51:11.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314532,1734148271368,-500.0,0.00021248,3,"2024-12-14T03:51:11.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314533,1734148271377,-500.0,0.00021248,3,"2024-12-14T03:51:11.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314534,1734148271387,-500.0,0.00021248,3,"2024-12-14T03:51:11.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314535,1734148271396,-500.0,0.00021248,3,"2024-12-14T03:51:11.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314536,1734148271405,-500.0,0.00021248,3,"2024-12-14T03:51:11.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314537,1734148271414,-500.0,0.00021248,3,"2024-12-14T03:51:11.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314538,1734148271424,-1392.78,0.00021248,3,"2024-12-14T03:51:11.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314539,1734148271434,-174.16054933,0.00021248,3,"2024-12-14T03:51:11.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314540,1734148271443,-1392.78,0.00021248,3,"2024-12-14T03:51:11.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314541,1734148271453,-1392.78,0.00021248,3,"2024-12-14T03:51:11.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314542,1734148271462,-1392.78,0.00021248,3,"2024-12-14T03:51:11.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314543,1734148271471,-1392.78,0.00021248,3,"2024-12-14T03:51:11.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314544,1734148271480,-1392.78,0.00021248,3,"2024-12-14T03:51:11.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314545,1734148271490,-1392.78,0.00021248,3,"2024-12-14T03:51:11.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314546,1734148271501,-1392.78,0.00021248,3,"2024-12-14T03:51:11.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314547,1734148271511,-1392.78,0.00021248,3,"2024-12-14T03:51:11.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314548,1734148271522,-1392.78,0.00021248,3,"2024-12-14T03:51:11.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314549,1734148271531,-1392.78,0.00021248,3,"2024-12-14T03:51:11.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314550,1734148271541,-1392.78,0.00021248,3,"2024-12-14T03:51:11.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314551,1734148271550,-1392.78,0.00021248,3,"2024-12-14T03:51:11.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314552,1734148271559,-1392.78,0.00021248,3,"2024-12-14T03:51:11.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314553,1734148271568,-1392.78,0.00021248,3,"2024-12-14T03:51:11.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314554,1734148271578,-1392.78,0.00021248,3,"2024-12-14T03:51:11.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314555,1734148271588,-1392.78,0.00021248,3,"2024-12-14T03:51:11.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314556,1734148271597,-1392.79666554,0.00021248,3,"2024-12-14T03:51:11.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314557,1734148271607,-517.21,0.00021248,3,"2024-12-14T03:51:11.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314558,1734148271619,-517.21,0.00021248,3,"2024-12-14T03:51:11.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314559,1734148271632,-517.21,0.00021248,3,"2024-12-14T03:51:11.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314560,1734148271641,-517.21,0.00021248,3,"2024-12-14T03:51:11.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314561,1734148271651,-517.21,0.00021248,3,"2024-12-14T03:51:11.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314562,1734148271660,-517.21,0.00021248,3,"2024-12-14T03:51:11.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314563,1734148271669,-517.21,0.00021248,3,"2024-12-14T03:51:11.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314564,1734148271679,-517.21,0.00021248,3,"2024-12-14T03:51:11.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314565,1734148271688,-517.21,0.00021248,3,"2024-12-14T03:51:11.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314566,1734148271697,-517.21,0.00021248,3,"2024-12-14T03:51:11.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314567,1734148271707,-517.21,0.00021248,3,"2024-12-14T03:51:11.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314568,1734148271716,-517.21,0.00021248,3,"2024-12-14T03:51:11.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314569,1734148271726,-517.21,0.00021248,3,"2024-12-14T03:51:11.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314570,1734148271735,-517.21,0.00021248,3,"2024-12-14T03:51:11.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314571,1734148271745,-517.21,0.00021248,3,"2024-12-14T03:51:11.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314572,1734148271754,-517.21,0.00021248,3,"2024-12-14T03:51:11.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314573,1734148271763,-517.21,0.00021248,3,"2024-12-14T03:51:11.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314574,1734148271773,-517.39759246,0.00021248,3,"2024-12-14T03:51:11.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314575,1734148271782,-957.03,0.00021248,2,"2024-12-14T03:51:11.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314576,1734148271792,-500.0,0.00021248,3,"2024-12-14T03:51:11.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314577,1734148271801,-500.0,0.00021248,3,"2024-12-14T03:51:11.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314578,1734148271811,-500.0,0.00021248,3,"2024-12-14T03:51:11.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314579,1734148271820,-500.0,0.00021248,3,"2024-12-14T03:51:11.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314580,1734148271830,-500.0,0.00021248,3,"2024-12-14T03:51:11.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314581,1734148271839,-500.0,0.00021248,3,"2024-12-14T03:51:11.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314582,1734148271848,-500.0,0.00021248,3,"2024-12-14T03:51:11.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314583,1734148271857,-500.0,0.00021248,3,"2024-12-14T03:51:11.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314584,1734148271867,-500.0,0.00021248,3,"2024-12-14T03:51:11.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314585,1734148271876,-500.0,0.00021248,3,"2024-12-14T03:51:11.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314586,1734148271886,-591.36,0.00021248,3,"2024-12-14T03:51:11.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314587,1734148271895,-500.0,0.00021248,3,"2024-12-14T03:51:11.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314588,1734148271904,-500.0,0.00021248,3,"2024-12-14T03:51:11.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314589,1734148271913,-500.0,0.00021248,3,"2024-12-14T03:51:11.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314590,1734148271922,-500.0,0.00021248,3,"2024-12-14T03:51:11.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314591,1734148271932,-500.0,0.00021248,3,"2024-12-14T03:51:11.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314592,1734148271941,-500.0,0.00021248,3,"2024-12-14T03:51:11.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314593,1734148271951,-500.0,0.00021248,3,"2024-12-14T03:51:11.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314594,1734148271960,-500.0,0.00021248,3,"2024-12-14T03:51:11.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314595,1734148271969,-403.97651712,0.00021248,3,"2024-12-14T03:51:11.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314596,1734148271979,-1284.5,0.00021248,3,"2024-12-14T03:51:11.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314597,1734148271988,-1284.5,0.00021248,3,"2024-12-14T03:51:11.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314598,1734148271997,-1284.5,0.00021248,3,"2024-12-14T03:51:11.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314599,1734148272007,-1284.5,0.00021248,3,"2024-12-14T03:51:12.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314600,1734148272016,-1284.5,0.00021248,3,"2024-12-14T03:51:12.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314601,1734148272025,-1284.5,0.00021248,3,"2024-12-14T03:51:12.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314602,1734148272035,-1284.5,0.00021248,3,"2024-12-14T03:51:12.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314603,1734148272044,-1284.5,0.00021248,3,"2024-12-14T03:51:12.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314604,1734148272053,-1284.5,0.00021248,3,"2024-12-14T03:51:12.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314605,1734148272062,-1284.5,0.00021248,3,"2024-12-14T03:51:12.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314606,1734148272071,-1284.5,0.00021248,3,"2024-12-14T03:51:12.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314607,1734148272081,-1284.5,0.00021248,3,"2024-12-14T03:51:12.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314608,1734148272090,-1284.5,0.00021248,3,"2024-12-14T03:51:12.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314609,1734148272099,-1284.5,0.00021248,3,"2024-12-14T03:51:12.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314610,1734148272108,-1284.5,0.00021248,3,"2024-12-14T03:51:12.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314611,1734148272123,-1284.5,0.00021248,3,"2024-12-14T03:51:12.123",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314612,1734148272133,-1284.5,0.00021248,3,"2024-12-14T03:51:12.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314613,1734148272142,-1284.5,0.00021248,3,"2024-12-14T03:51:12.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314614,1734148272157,-790.01,0.00021248,3,"2024-12-14T03:51:12.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314615,1734148272167,-790.01,0.00021248,3,"2024-12-14T03:51:12.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314616,1734148272176,-790.01,0.00021248,3,"2024-12-14T03:51:12.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314617,1734148272186,-790.01,0.00021248,3,"2024-12-14T03:51:12.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314618,1734148272195,-790.01,0.00021248,3,"2024-12-14T03:51:12.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314619,1734148272204,-790.01,0.00021248,3,"2024-12-14T03:51:12.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314620,1734148272214,-790.01,0.00021248,3,"2024-12-14T03:51:12.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314621,1734148272223,-790.01,0.00021248,3,"2024-12-14T03:51:12.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314622,1734148272234,-790.01,0.00021248,3,"2024-12-14T03:51:12.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314623,1734148272245,-790.01,0.00021248,3,"2024-12-14T03:51:12.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314624,1734148272255,-790.01,0.00021248,3,"2024-12-14T03:51:12.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314625,1734148272264,-790.01,0.00021248,3,"2024-12-14T03:51:12.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314626,1734148272274,-500.0,0.00021248,3,"2024-12-14T03:51:12.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314627,1734148272284,-500.0,0.00021248,3,"2024-12-14T03:51:12.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314628,1734148272294,-500.0,0.00021248,3,"2024-12-14T03:51:12.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314629,1734148272303,-790.01,0.00021248,3,"2024-12-14T03:51:12.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314630,1734148272314,-500.0,0.00021248,3,"2024-12-14T03:51:12.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314631,1734148272324,-790.01,0.00021248,3,"2024-12-14T03:51:12.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314632,1734148272333,-500.0,0.00021248,3,"2024-12-14T03:51:12.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314633,1734148272342,-790.01,0.00021248,3,"2024-12-14T03:51:12.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314634,1734148272352,-500.0,0.00021248,3,"2024-12-14T03:51:12.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314635,1734148272360,-790.01,0.00021248,3,"2024-12-14T03:51:12.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314636,1734148272370,-500.0,0.00021248,3,"2024-12-14T03:51:12.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314637,1734148272379,-790.01,0.00021248,3,"2024-12-14T03:51:12.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314638,1734148272389,-500.0,0.00021248,3,"2024-12-14T03:51:12.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314639,1734148272398,-790.09,0.00021248,3,"2024-12-14T03:51:12.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314640,1734148272407,-500.0,0.00021248,3,"2024-12-14T03:51:12.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314641,1734148272416,-500.0,0.00021248,3,"2024-12-14T03:51:12.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314642,1734148272425,-500.0,0.00021248,3,"2024-12-14T03:51:12.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314643,1734148272434,-500.0,0.00021248,3,"2024-12-14T03:51:12.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314644,1734148272443,-500.0,0.00021248,3,"2024-12-14T03:51:12.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314645,1734148272452,-391.52,0.00021248,3,"2024-12-14T03:51:12.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314646,1734148272462,-684.12,0.00021248,3,"2024-12-14T03:51:12.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314647,1734148272473,-684.12,0.00021248,3,"2024-12-14T03:51:12.473",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314648,1734148272483,-684.12,0.00021248,3,"2024-12-14T03:51:12.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314649,1734148272492,-684.12,0.00021248,3,"2024-12-14T03:51:12.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314650,1734148272502,-684.12,0.00021248,3,"2024-12-14T03:51:12.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314651,1734148272511,-684.12,0.00021248,3,"2024-12-14T03:51:12.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314652,1734148272521,-684.12,0.00021248,3,"2024-12-14T03:51:12.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314653,1734148272530,-684.12,0.00021248,3,"2024-12-14T03:51:12.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314654,1734148272539,-684.12,0.00021248,3,"2024-12-14T03:51:12.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314655,1734148272548,-684.12,0.00021248,3,"2024-12-14T03:51:12.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314656,1734148272558,-684.12,0.00021248,3,"2024-12-14T03:51:12.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314657,1734148272567,-684.12,0.00021248,3,"2024-12-14T03:51:12.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314658,1734148272577,-684.12,0.00021248,3,"2024-12-14T03:51:12.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314659,1734148272587,-684.12,0.00021248,3,"2024-12-14T03:51:12.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314660,1734148272596,-684.12,0.00021248,3,"2024-12-14T03:51:12.596",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314661,1734148272605,-684.12,0.00021248,3,"2024-12-14T03:51:12.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314662,1734148272616,-684.12,0.00021248,3,"2024-12-14T03:51:12.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314663,1734148272625,-684.12,0.00021248,3,"2024-12-14T03:51:12.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314664,1734148272634,-500.0,0.00021248,3,"2024-12-14T03:51:12.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314665,1734148272644,-500.0,0.00021248,3,"2024-12-14T03:51:12.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314666,1734148272653,-500.0,0.00021248,3,"2024-12-14T03:51:12.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314667,1734148272662,-500.0,0.00021248,3,"2024-12-14T03:51:12.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314668,1734148272672,-500.0,0.00021248,3,"2024-12-14T03:51:12.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314669,1734148272681,-500.0,0.00021248,3,"2024-12-14T03:51:12.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314670,1734148272690,-500.0,0.00021248,3,"2024-12-14T03:51:12.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314671,1734148272699,-500.0,0.00021248,3,"2024-12-14T03:51:12.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314672,1734148272708,-500.0,0.00021248,3,"2024-12-14T03:51:12.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314673,1734148272718,-500.0,0.00021248,3,"2024-12-14T03:51:12.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314674,1734148272727,-500.0,0.00021248,3,"2024-12-14T03:51:12.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314675,1734148272737,-500.0,0.00021248,3,"2024-12-14T03:51:12.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314676,1734148272747,-591.74,0.00021248,3,"2024-12-14T03:51:12.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314677,1734148272757,-500.0,0.00021248,3,"2024-12-14T03:51:12.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314678,1734148272767,-591.74,0.00021248,3,"2024-12-14T03:51:12.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314679,1734148272776,-500.0,0.00021248,3,"2024-12-14T03:51:12.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314680,1734148272786,-591.74,0.00021248,3,"2024-12-14T03:51:12.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314681,1734148272796,-500.0,0.00021248,3,"2024-12-14T03:51:12.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314682,1734148272806,-591.74,0.00021248,3,"2024-12-14T03:51:12.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314683,1734148272814,-500.0,0.00021248,3,"2024-12-14T03:51:12.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314684,1734148272823,-591.74,0.00021248,3,"2024-12-14T03:51:12.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314685,1734148272833,-500.0,0.00021248,3,"2024-12-14T03:51:12.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314686,1734148272843,-591.74,0.00021248,3,"2024-12-14T03:51:12.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314687,1734148272852,-226.19099139,0.00021248,3,"2024-12-14T03:51:12.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314688,1734148272863,-591.74,0.00021248,3,"2024-12-14T03:51:12.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314689,1734148272872,-591.74,0.00021248,3,"2024-12-14T03:51:12.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314690,1734148272881,-591.74,0.00021248,3,"2024-12-14T03:51:12.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314691,1734148272891,-591.74,0.00021248,3,"2024-12-14T03:51:12.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314692,1734148272900,-591.74,0.00021248,3,"2024-12-14T03:51:12.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314693,1734148272909,-591.74,0.00021248,3,"2024-12-14T03:51:12.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314694,1734148272918,-591.74,0.00021248,3,"2024-12-14T03:51:12.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314695,1734148272927,-591.74,0.00021248,3,"2024-12-14T03:51:12.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314696,1734148272936,-591.74,0.00021248,3,"2024-12-14T03:51:12.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314697,1734148272946,-591.74,0.00021248,3,"2024-12-14T03:51:12.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314698,1734148272955,-591.74,0.00021248,3,"2024-12-14T03:51:12.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314699,1734148272966,-591.74,0.00021248,3,"2024-12-14T03:51:12.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314700,1734148272976,-517.96,0.00021248,3,"2024-12-14T03:51:12.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314701,1734148272985,-517.96,0.00021248,3,"2024-12-14T03:51:12.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314702,1734148273017,-517.96,0.00021248,3,"2024-12-14T03:51:13.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314703,1734148273026,-517.96,0.00021248,3,"2024-12-14T03:51:13.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314704,1734148273036,-517.96,0.00021248,3,"2024-12-14T03:51:13.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314705,1734148273046,-517.96,0.00021248,3,"2024-12-14T03:51:13.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314706,1734148273055,-517.96,0.00021248,3,"2024-12-14T03:51:13.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314707,1734148273064,-517.96,0.00021248,3,"2024-12-14T03:51:13.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314708,1734148273073,-517.96,0.00021248,3,"2024-12-14T03:51:13.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314709,1734148273081,-517.96,0.00021248,3,"2024-12-14T03:51:13.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314710,1734148273091,-380.63880596,0.00021248,3,"2024-12-14T03:51:13.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314711,1734148273100,-517.96,0.00021248,3,"2024-12-14T03:51:13.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314712,1734148273109,-517.96,0.00021248,3,"2024-12-14T03:51:13.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314713,1734148273119,-517.96,0.00021248,3,"2024-12-14T03:51:13.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314714,1734148273129,-517.96,0.00021248,3,"2024-12-14T03:51:13.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314715,1734148273138,-517.96,0.00021248,3,"2024-12-14T03:51:13.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314716,1734148273146,-517.96,0.00021248,3,"2024-12-14T03:51:13.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314717,1734148273155,-517.96,0.00021248,3,"2024-12-14T03:51:13.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314718,1734148273164,-517.96,0.00021248,3,"2024-12-14T03:51:13.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314719,1734148273173,-500.0,0.00021248,3,"2024-12-14T03:51:13.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314720,1734148273183,-500.0,0.00021248,3,"2024-12-14T03:51:13.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314721,1734148273193,-500.0,0.00021248,3,"2024-12-14T03:51:13.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314722,1734148273203,-500.0,0.00021248,3,"2024-12-14T03:51:13.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314723,1734148273212,-500.0,0.00021248,3,"2024-12-14T03:51:13.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314724,1734148273222,-500.0,0.00021248,3,"2024-12-14T03:51:13.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314725,1734148273231,-500.0,0.00021248,3,"2024-12-14T03:51:13.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314726,1734148273244,-500.0,0.00021248,3,"2024-12-14T03:51:13.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314727,1734148273253,-500.0,0.00021248,3,"2024-12-14T03:51:13.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314728,1734148273262,-500.0,0.00021248,3,"2024-12-14T03:51:13.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314729,1734148273272,-500.0,0.00021248,3,"2024-12-14T03:51:13.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314730,1734148273283,-500.0,0.00021248,3,"2024-12-14T03:51:13.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314731,1734148273292,-500.0,0.00021248,3,"2024-12-14T03:51:13.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314732,1734148273302,-500.0,0.00021248,3,"2024-12-14T03:51:13.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314733,1734148273313,-500.0,0.00021248,3,"2024-12-14T03:51:13.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314734,1734148273323,-500.0,0.00021248,3,"2024-12-14T03:51:13.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314735,1734148273332,-194.92,0.00021248,3,"2024-12-14T03:51:13.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314736,1734148273342,-604.96974412,0.00021248,3,"2024-12-14T03:51:13.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314737,1734148273351,-500.0,0.00021248,3,"2024-12-14T03:51:13.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314738,1734148273360,-500.0,0.00021248,3,"2024-12-14T03:51:13.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314739,1734148273371,-500.0,0.00021248,3,"2024-12-14T03:51:13.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314740,1734148273380,-500.0,0.00021248,3,"2024-12-14T03:51:13.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314741,1734148273389,-500.0,0.00021248,3,"2024-12-14T03:51:13.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314742,1734148273398,-500.0,0.00021248,3,"2024-12-14T03:51:13.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314743,1734148273409,-500.0,0.00021248,3,"2024-12-14T03:51:13.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314744,1734148273418,-500.0,0.00021248,3,"2024-12-14T03:51:13.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314745,1734148273428,-500.0,0.00021248,3,"2024-12-14T03:51:13.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314746,1734148273437,-500.0,0.00021248,3,"2024-12-14T03:51:13.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314747,1734148273447,-500.0,0.00021248,3,"2024-12-14T03:51:13.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314748,1734148273455,-500.0,0.00021248,3,"2024-12-14T03:51:13.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314749,1734148273465,-500.0,0.00021248,3,"2024-12-14T03:51:13.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314750,1734148273474,-500.0,0.00021248,3,"2024-12-14T03:51:13.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314751,1734148273483,-500.0,0.00021248,3,"2024-12-14T03:51:13.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314752,1734148273492,-500.0,0.00021248,3,"2024-12-14T03:51:13.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314753,1734148273501,-500.0,0.00021248,3,"2024-12-14T03:51:13.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314754,1734148273510,-500.0,0.00021248,3,"2024-12-14T03:51:13.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314755,1734148273520,-500.0,0.00021248,3,"2024-12-14T03:51:13.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314756,1734148273529,-500.0,0.00021248,3,"2024-12-14T03:51:13.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314757,1734148273539,-453.76,0.00021248,3,"2024-12-14T03:51:13.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314758,1734148273548,-500.0,0.00021248,3,"2024-12-14T03:51:13.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314759,1734148273558,-205.12,0.00021248,3,"2024-12-14T03:51:13.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314760,1734148273568,-729.89,0.00021248,3,"2024-12-14T03:51:13.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314761,1734148273577,-729.89,0.00021248,3,"2024-12-14T03:51:13.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314762,1734148273586,-729.89,0.00021248,3,"2024-12-14T03:51:13.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314763,1734148273595,-729.89,0.00021248,3,"2024-12-14T03:51:13.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314764,1734148273606,-729.89,0.00021248,3,"2024-12-14T03:51:13.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314765,1734148273616,-729.89,0.00021248,3,"2024-12-14T03:51:13.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314766,1734148273625,-729.89,0.00021248,3,"2024-12-14T03:51:13.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314767,1734148273635,-500.0,0.00021248,3,"2024-12-14T03:51:13.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314768,1734148273644,-729.89,0.00021248,3,"2024-12-14T03:51:13.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314769,1734148273654,-500.0,0.00021248,3,"2024-12-14T03:51:13.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314770,1734148273663,-729.89,0.00021248,3,"2024-12-14T03:51:13.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314771,1734148273672,-500.0,0.00021248,3,"2024-12-14T03:51:13.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314772,1734148273682,-729.89,0.00021248,3,"2024-12-14T03:51:13.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314773,1734148273691,-500.0,0.00021248,3,"2024-12-14T03:51:13.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314774,1734148273700,-729.89,0.00021248,3,"2024-12-14T03:51:13.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314775,1734148273710,-500.0,0.00021248,3,"2024-12-14T03:51:13.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314776,1734148273721,-729.89,0.00021248,3,"2024-12-14T03:51:13.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314777,1734148273731,-500.0,0.00021248,3,"2024-12-14T03:51:13.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314778,1734148273740,-729.89,0.00021248,3,"2024-12-14T03:51:13.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314779,1734148273749,-500.0,0.00021248,3,"2024-12-14T03:51:13.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314780,1734148273759,-729.89,0.00021248,3,"2024-12-14T03:51:13.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314781,1734148273768,-500.0,0.00021248,3,"2024-12-14T03:51:13.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314782,1734148273778,-729.89,0.00021248,3,"2024-12-14T03:51:13.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314783,1734148273787,-500.0,0.00021248,3,"2024-12-14T03:51:13.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314784,1734148273796,-729.89,0.00021248,3,"2024-12-14T03:51:13.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314785,1734148273805,-500.0,0.00021248,3,"2024-12-14T03:51:13.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314786,1734148273814,-729.89,0.00021248,3,"2024-12-14T03:51:13.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314787,1734148273823,-729.97,0.00021248,3,"2024-12-14T03:51:13.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314788,1734148273832,-639.34,0.00021248,3,"2024-12-14T03:51:13.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314789,1734148273842,-639.34,0.00021248,3,"2024-12-14T03:51:13.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314790,1734148273851,-639.34,0.00021248,3,"2024-12-14T03:51:13.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314791,1734148273860,-639.34,0.00021248,3,"2024-12-14T03:51:13.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314792,1734148273870,-639.34,0.00021248,3,"2024-12-14T03:51:13.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314793,1734148273879,-639.34,0.00021248,3,"2024-12-14T03:51:13.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314794,1734148273889,-639.34,0.00021248,3,"2024-12-14T03:51:13.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314795,1734148273898,-639.34,0.00021248,3,"2024-12-14T03:51:13.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314796,1734148273908,-639.34,0.00021248,3,"2024-12-14T03:51:13.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314797,1734148273918,-639.34,0.00021248,3,"2024-12-14T03:51:13.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314798,1734148273928,-639.34,0.00021248,3,"2024-12-14T03:51:13.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314799,1734148273938,-639.34,0.00021248,3,"2024-12-14T03:51:13.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314800,1734148273948,-639.34,0.00021248,3,"2024-12-14T03:51:13.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314801,1734148273957,-639.34,0.00021248,3,"2024-12-14T03:51:13.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314802,1734148273968,-639.34,0.00021248,3,"2024-12-14T03:51:13.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314803,1734148273979,-639.34,0.00021248,3,"2024-12-14T03:51:13.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314804,1734148273989,-639.34,0.00021248,3,"2024-12-14T03:51:13.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314805,1734148273998,-639.34,0.00021248,3,"2024-12-14T03:51:13.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314806,1734148274008,-526.04,0.00021248,3,"2024-12-14T03:51:14.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314807,1734148274156,-526.04,0.00021248,3,"2024-12-14T03:51:14.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314808,1734148274166,-526.04,0.00021248,3,"2024-12-14T03:51:14.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314809,1734148274175,-526.04,0.00021248,3,"2024-12-14T03:51:14.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314810,1734148274184,-526.04,0.00021248,3,"2024-12-14T03:51:14.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314811,1734148274193,-526.04,0.00021248,3,"2024-12-14T03:51:14.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314812,1734148274203,-526.04,0.00021248,3,"2024-12-14T03:51:14.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314813,1734148274212,-526.04,0.00021248,3,"2024-12-14T03:51:14.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314814,1734148274222,-526.04,0.00021248,3,"2024-12-14T03:51:14.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314815,1734148274232,-526.04,0.00021248,3,"2024-12-14T03:51:14.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314816,1734148274246,-526.04,0.00021248,3,"2024-12-14T03:51:14.246",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314817,1734148274256,-526.04,0.00021248,3,"2024-12-14T03:51:14.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314818,1734148274266,-526.04,0.00021248,3,"2024-12-14T03:51:14.266",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314819,1734148274276,-526.04,0.00021248,3,"2024-12-14T03:51:14.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314820,1734148274286,-526.04,0.00021248,3,"2024-12-14T03:51:14.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314821,1734148274297,-526.04,0.00021248,3,"2024-12-14T03:51:14.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314822,1734148274307,-526.04,0.00021248,3,"2024-12-14T03:51:14.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314823,1734148274318,-526.04,0.00021248,3,"2024-12-14T03:51:14.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314824,1734148274328,-500.0,0.00021248,3,"2024-12-14T03:51:14.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314825,1734148274337,-500.0,0.00021248,3,"2024-12-14T03:51:14.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314826,1734148274348,-500.0,0.00021248,3,"2024-12-14T03:51:14.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314827,1734148274357,-500.0,0.00021248,3,"2024-12-14T03:51:14.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314828,1734148274368,-500.0,0.00021248,3,"2024-12-14T03:51:14.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314829,1734148274377,-500.0,0.00021248,3,"2024-12-14T03:51:14.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314830,1734148274387,-500.0,0.00021248,3,"2024-12-14T03:51:14.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314831,1734148274396,-500.0,0.00021248,3,"2024-12-14T03:51:14.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314832,1734148274406,-500.0,0.00021248,3,"2024-12-14T03:51:14.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314833,1734148274415,-500.0,0.00021248,3,"2024-12-14T03:51:14.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314834,1734148274425,-500.0,0.00021248,3,"2024-12-14T03:51:14.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314835,1734148274435,-500.0,0.00021248,3,"2024-12-14T03:51:14.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314836,1734148274444,-500.0,0.00021248,3,"2024-12-14T03:51:14.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314837,1734148274454,-500.0,0.00021248,3,"2024-12-14T03:51:14.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314838,1734148274463,-594.72,0.00021248,3,"2024-12-14T03:51:14.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314839,1734148274473,-579.64,0.00021248,3,"2024-12-14T03:51:14.473",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314840,1734148274484,-682.9,0.00021248,3,"2024-12-14T03:51:14.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314841,1734148274493,-579.64,0.00021248,3,"2024-12-14T03:51:14.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314842,1734148274505,-682.9,0.00021248,3,"2024-12-14T03:51:14.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314843,1734148274516,-579.64,0.00021248,3,"2024-12-14T03:51:14.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314844,1734148274527,-682.9,0.00021248,3,"2024-12-14T03:51:14.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314845,1734148274536,-682.9,0.00021248,3,"2024-12-14T03:51:14.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314846,1734148274545,-579.64,0.00021248,3,"2024-12-14T03:51:14.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314847,1734148274555,-682.9,0.00021248,3,"2024-12-14T03:51:14.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314848,1734148274564,-579.64,0.00021248,3,"2024-12-14T03:51:14.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314849,1734148274574,-682.9,0.00021248,3,"2024-12-14T03:51:14.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314850,1734148274584,-579.64,0.00021248,3,"2024-12-14T03:51:14.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314851,1734148274594,-682.9,0.00021248,3,"2024-12-14T03:51:14.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314852,1734148274606,-579.64,0.00021248,3,"2024-12-14T03:51:14.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314853,1734148274616,-682.9,0.00021248,3,"2024-12-14T03:51:14.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314854,1734148274626,-579.64,0.00021248,3,"2024-12-14T03:51:14.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314855,1734148274635,-682.9,0.00021248,3,"2024-12-14T03:51:14.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314856,1734148274644,-579.64,0.00021248,3,"2024-12-14T03:51:14.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314857,1734148274654,-682.9,0.00021248,3,"2024-12-14T03:51:14.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314858,1734148274663,-579.64,0.00021248,3,"2024-12-14T03:51:14.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314859,1734148274673,-682.9,0.00021248,3,"2024-12-14T03:51:14.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314860,1734148274682,-579.64,0.00021248,3,"2024-12-14T03:51:14.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314861,1734148274692,-682.9,0.00021248,3,"2024-12-14T03:51:14.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314862,1734148274701,-579.64,0.00021248,3,"2024-12-14T03:51:14.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314863,1734148274710,-682.9,0.00021248,3,"2024-12-14T03:51:14.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314864,1734148274720,-579.64,0.00021248,3,"2024-12-14T03:51:14.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314865,1734148274729,-682.9,0.00021248,3,"2024-12-14T03:51:14.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314866,1734148274739,-579.64,0.00021248,3,"2024-12-14T03:51:14.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314867,1734148274749,-682.9,0.00021248,3,"2024-12-14T03:51:14.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314868,1734148274758,-579.64,0.00021248,3,"2024-12-14T03:51:14.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314869,1734148274768,-682.9,0.00021248,3,"2024-12-14T03:51:14.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314870,1734148274778,-579.64,0.00021248,3,"2024-12-14T03:51:14.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314871,1734148274787,-682.9,0.00021248,3,"2024-12-14T03:51:14.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314872,1734148274797,-579.64,0.00021248,3,"2024-12-14T03:51:14.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314873,1734148274807,-683.06,0.00021248,3,"2024-12-14T03:51:14.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314874,1734148274816,-579.8,0.00021248,3,"2024-12-14T03:51:14.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314875,1734148274826,-500.0,0.00021248,3,"2024-12-14T03:51:14.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314876,1734148274836,-500.0,0.00021248,3,"2024-12-14T03:51:14.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314877,1734148274846,-500.0,0.00021248,3,"2024-12-14T03:51:14.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314878,1734148274856,-500.0,0.00021248,3,"2024-12-14T03:51:14.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314879,1734148274868,-500.0,0.00021248,3,"2024-12-14T03:51:14.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314880,1734148274882,-500.0,0.00021248,3,"2024-12-14T03:51:14.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314881,1734148274891,-500.0,0.00021248,3,"2024-12-14T03:51:14.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314882,1734148274901,-500.0,0.00021248,3,"2024-12-14T03:51:14.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314883,1734148274911,-500.0,0.00021248,3,"2024-12-14T03:51:14.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314884,1734148274920,-500.0,0.00021248,3,"2024-12-14T03:51:14.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314885,1734148274931,-500.0,0.00021248,3,"2024-12-14T03:51:14.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314886,1734148274940,-1091.89,0.00021248,3,"2024-12-14T03:51:14.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314887,1734148274951,-500.0,0.00021248,3,"2024-12-14T03:51:14.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314888,1734148274961,-1091.89,0.00021248,3,"2024-12-14T03:51:14.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314889,1734148274970,-500.0,0.00021248,3,"2024-12-14T03:51:14.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314890,1734148274980,-1091.89,0.00021248,3,"2024-12-14T03:51:14.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314891,1734148275010,-500.0,0.00021248,3,"2024-12-14T03:51:15.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314892,1734148275020,-1091.89,0.00021248,3,"2024-12-14T03:51:15.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314893,1734148275030,-500.0,0.00021248,3,"2024-12-14T03:51:15.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314894,1734148275039,-1091.89,0.00021248,3,"2024-12-14T03:51:15.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314895,1734148275049,-582.56,0.00021248,3,"2024-12-14T03:51:15.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314896,1734148275058,-1091.89,0.00021248,3,"2024-12-14T03:51:15.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314897,1734148275067,-1091.89,0.00021248,3,"2024-12-14T03:51:15.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314898,1734148275076,-1091.89,0.00021248,3,"2024-12-14T03:51:15.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314899,1734148275085,-1091.89,0.00021248,3,"2024-12-14T03:51:15.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314900,1734148275094,-1091.89,0.00021248,3,"2024-12-14T03:51:15.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314901,1734148275103,-1091.89,0.00021248,3,"2024-12-14T03:51:15.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314902,1734148275113,-1091.89,0.00021248,3,"2024-12-14T03:51:15.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314903,1734148275122,-1091.89,0.00021248,3,"2024-12-14T03:51:15.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314904,1734148275131,-1091.89,0.00021248,3,"2024-12-14T03:51:15.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314905,1734148275141,-1091.89,0.00021248,3,"2024-12-14T03:51:15.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314906,1734148275151,-1091.89,0.00021248,3,"2024-12-14T03:51:15.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314907,1734148275160,-1091.89,0.00021248,3,"2024-12-14T03:51:15.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314908,1734148275169,-1091.97,0.00021248,3,"2024-12-14T03:51:15.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314909,1734148275179,-500.0,0.00021248,3,"2024-12-14T03:51:15.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314910,1734148275188,-500.0,0.00021248,3,"2024-12-14T03:51:15.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314911,1734148275197,-758.3,0.00021248,3,"2024-12-14T03:51:15.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314912,1734148275207,-500.0,0.00021248,3,"2024-12-14T03:51:15.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314913,1734148275215,-758.3,0.00021248,3,"2024-12-14T03:51:15.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314914,1734148275225,-500.0,0.00021248,3,"2024-12-14T03:51:15.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314915,1734148275236,-758.3,0.00021248,3,"2024-12-14T03:51:15.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314916,1734148275246,-500.0,0.00021248,3,"2024-12-14T03:51:15.246",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314917,1734148275256,-758.3,0.00021248,3,"2024-12-14T03:51:15.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314918,1734148275265,-500.0,0.00021248,3,"2024-12-14T03:51:15.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314919,1734148275274,-758.3,0.00021248,3,"2024-12-14T03:51:15.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314920,1734148275285,-500.0,0.00021248,3,"2024-12-14T03:51:15.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314921,1734148275294,-758.3,0.00021248,3,"2024-12-14T03:51:15.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314922,1734148275303,-500.0,0.00021248,3,"2024-12-14T03:51:15.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314923,1734148275312,-758.3,0.00021248,3,"2024-12-14T03:51:15.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314924,1734148275322,-500.0,0.00021248,3,"2024-12-14T03:51:15.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314925,1734148275331,-758.3,0.00021248,3,"2024-12-14T03:51:15.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314926,1734148275340,-500.0,0.00021248,3,"2024-12-14T03:51:15.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314927,1734148275350,-758.3,0.00021248,3,"2024-12-14T03:51:15.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314928,1734148275360,-500.0,0.00021248,3,"2024-12-14T03:51:15.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314929,1734148275371,-758.3,0.00021248,3,"2024-12-14T03:51:15.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314930,1734148275380,-500.0,0.00021248,3,"2024-12-14T03:51:15.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314931,1734148275390,-758.3,0.00021248,3,"2024-12-14T03:51:15.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314932,1734148275400,-493.6,0.00021248,3,"2024-12-14T03:51:15.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314933,1734148275409,-758.3,0.00021248,3,"2024-12-14T03:51:15.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314934,1734148275419,-758.3,0.00021248,3,"2024-12-14T03:51:15.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314935,1734148275429,-758.3,0.00021248,3,"2024-12-14T03:51:15.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314936,1734148275439,-758.3,0.00021248,3,"2024-12-14T03:51:15.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314937,1734148275448,-758.3,0.00021248,3,"2024-12-14T03:51:15.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314938,1734148275459,-758.3,0.00021248,3,"2024-12-14T03:51:15.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314939,1734148275468,-758.3,0.00021248,3,"2024-12-14T03:51:15.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314940,1734148275478,-500.0,0.00021248,3,"2024-12-14T03:51:15.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314941,1734148275487,-500.0,0.00021248,3,"2024-12-14T03:51:15.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314942,1734148275497,-500.0,0.00021248,3,"2024-12-14T03:51:15.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314943,1734148275506,-500.0,0.00021248,3,"2024-12-14T03:51:15.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314944,1734148275515,-500.0,0.00021248,3,"2024-12-14T03:51:15.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314945,1734148275525,-500.0,0.00021248,3,"2024-12-14T03:51:15.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314946,1734148275535,-500.0,0.00021248,3,"2024-12-14T03:51:15.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314947,1734148275544,-500.0,0.00021248,3,"2024-12-14T03:51:15.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314948,1734148275554,-500.0,0.00021248,3,"2024-12-14T03:51:15.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314949,1734148275564,-500.0,0.00021248,3,"2024-12-14T03:51:15.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314950,1734148275573,-500.0,0.00021248,3,"2024-12-14T03:51:15.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314951,1734148275582,-500.0,0.00021248,3,"2024-12-14T03:51:15.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314952,1734148275592,-500.0,0.00021248,3,"2024-12-14T03:51:15.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314953,1734148275601,-500.0,0.00021248,3,"2024-12-14T03:51:15.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314954,1734148275611,-170.24,0.00021248,3,"2024-12-14T03:51:15.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314955,1734148275621,-500.0,0.00021248,3,"2024-12-14T03:51:15.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314956,1734148275631,-500.0,0.00021248,3,"2024-12-14T03:51:15.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314957,1734148275640,-500.0,0.00021248,3,"2024-12-14T03:51:15.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314958,1734148275650,-500.0,0.00021248,3,"2024-12-14T03:51:15.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314959,1734148275659,-500.0,0.00021248,3,"2024-12-14T03:51:15.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314960,1734148275669,-185.85158969,0.00021248,3,"2024-12-14T03:51:15.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314961,1734148275678,-500.0,0.00021248,3,"2024-12-14T03:51:15.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314962,1734148275688,-500.0,0.00021248,3,"2024-12-14T03:51:15.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314963,1734148275698,-500.0,0.00021248,3,"2024-12-14T03:51:15.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314964,1734148275708,-500.0,0.00021248,3,"2024-12-14T03:51:15.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314965,1734148275718,-500.0,0.00021248,3,"2024-12-14T03:51:15.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314966,1734148275727,-500.0,0.00021248,3,"2024-12-14T03:51:15.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314967,1734148275738,-500.0,0.00021248,3,"2024-12-14T03:51:15.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314968,1734148275747,-500.0,0.00021248,3,"2024-12-14T03:51:15.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314969,1734148275766,-500.0,0.00021248,3,"2024-12-14T03:51:15.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314970,1734148275776,-500.0,0.00021248,3,"2024-12-14T03:51:15.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314971,1734148275788,-500.0,0.00021248,3,"2024-12-14T03:51:15.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314972,1734148275798,-578.97048289,0.00021248,3,"2024-12-14T03:51:15.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314973,1734148275808,-1313.98,0.00021248,3,"2024-12-14T03:51:15.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314974,1734148275818,-1313.98,0.00021248,3,"2024-12-14T03:51:15.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314975,1734148275828,-1313.98,0.00021248,3,"2024-12-14T03:51:15.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314976,1734148275838,-1313.98,0.00021248,3,"2024-12-14T03:51:15.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314977,1734148275847,-1313.98,0.00021248,3,"2024-12-14T03:51:15.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314978,1734148275857,-1313.98,0.00021248,3,"2024-12-14T03:51:15.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314979,1734148275866,-1313.98,0.00021248,3,"2024-12-14T03:51:15.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314980,1734148275876,-1313.98,0.00021248,3,"2024-12-14T03:51:15.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314981,1734148275885,-1313.98,0.00021248,3,"2024-12-14T03:51:15.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314982,1734148275895,-1313.98,0.00021248,3,"2024-12-14T03:51:15.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314983,1734148275904,-1313.98,0.00021248,3,"2024-12-14T03:51:15.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314984,1734148275913,-1313.98,0.00021248,3,"2024-12-14T03:51:15.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314985,1734148275922,-1313.98,0.00021248,3,"2024-12-14T03:51:15.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314986,1734148275932,-1313.98,0.00021248,3,"2024-12-14T03:51:15.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314987,1734148275941,-1313.98,0.00021248,3,"2024-12-14T03:51:15.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314988,1734148275950,-1313.98,0.00021248,3,"2024-12-14T03:51:15.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314989,1734148275960,-1313.98,0.00021248,3,"2024-12-14T03:51:15.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314990,1734148275970,-1314.06,0.00021248,3,"2024-12-14T03:51:15.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314991,1734148275979,-500.0,0.00021248,3,"2024-12-14T03:51:15.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314992,1734148275989,-500.0,0.00021248,3,"2024-12-14T03:51:15.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314993,1734148275998,-500.0,0.00021248,3,"2024-12-14T03:51:15.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314994,1734148276007,-500.0,0.00021248,3,"2024-12-14T03:51:16.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314995,1734148276017,-500.0,0.00021248,3,"2024-12-14T03:51:16.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314996,1734148276026,-500.0,0.00021248,3,"2024-12-14T03:51:16.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314997,1734148276036,-500.0,0.00021248,3,"2024-12-14T03:51:16.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314998,1734148276045,-500.0,0.00021248,3,"2024-12-14T03:51:16.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345314999,1734148276054,-500.0,0.00021248,3,"2024-12-14T03:51:16.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315000,1734148276064,-500.0,0.00021248,3,"2024-12-14T03:51:16.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315001,1734148276073,-500.0,0.00021248,3,"2024-12-14T03:51:16.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315002,1734148276083,-500.0,0.00021248,3,"2024-12-14T03:51:16.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315003,1734148276091,-500.0,0.00021248,3,"2024-12-14T03:51:16.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315004,1734148276100,-500.0,0.00021248,3,"2024-12-14T03:51:16.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315005,1734148276109,-500.0,0.00021248,3,"2024-12-14T03:51:16.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315006,1734148276119,-500.0,0.00021248,3,"2024-12-14T03:51:16.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315007,1734148276128,-500.0,0.00021248,3,"2024-12-14T03:51:16.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315008,1734148276138,-500.0,0.00021248,3,"2024-12-14T03:51:16.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315009,1734148276147,-500.0,0.00021248,3,"2024-12-14T03:51:16.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315010,1734148276156,-500.0,0.00021248,3,"2024-12-14T03:51:16.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315011,1734148276166,-582.4,0.00021248,3,"2024-12-14T03:51:16.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315012,1734148276175,-500.0,0.00021248,3,"2024-12-14T03:51:16.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315013,1734148276185,-500.0,0.00021248,3,"2024-12-14T03:51:16.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315014,1734148276194,-500.0,0.00021248,3,"2024-12-14T03:51:16.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315015,1734148276204,-500.0,0.00021248,3,"2024-12-14T03:51:16.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315016,1734148276214,-500.0,0.00021248,3,"2024-12-14T03:51:16.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315017,1734148276223,-500.0,0.00021248,3,"2024-12-14T03:51:16.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315018,1734148276232,-500.0,0.00021248,3,"2024-12-14T03:51:16.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315019,1734148276247,-500.0,0.00021248,3,"2024-12-14T03:51:16.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315020,1734148276258,-500.0,0.00021248,3,"2024-12-14T03:51:16.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315021,1734148276268,-500.0,0.00021248,3,"2024-12-14T03:51:16.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315022,1734148276277,-500.0,0.00021248,3,"2024-12-14T03:51:16.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315023,1734148276288,-500.0,0.00021248,3,"2024-12-14T03:51:16.288",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315024,1734148276298,-500.0,0.00021248,3,"2024-12-14T03:51:16.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315025,1734148276308,-195.2,0.00021248,3,"2024-12-14T03:51:16.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315026,1734148276317,-500.0,0.00021248,3,"2024-12-14T03:51:16.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315027,1734148276327,-857.21,0.00021248,3,"2024-12-14T03:51:16.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315028,1734148276336,-857.21,0.00021248,3,"2024-12-14T03:51:16.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315029,1734148276345,-857.21,0.00021248,3,"2024-12-14T03:51:16.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315030,1734148276355,-857.21,0.00021248,3,"2024-12-14T03:51:16.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315031,1734148276364,-857.21,0.00021248,3,"2024-12-14T03:51:16.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315032,1734148276373,-682.52,0.00021248,3,"2024-12-14T03:51:16.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315033,1734148276383,-857.21,0.00021248,3,"2024-12-14T03:51:16.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315034,1734148276392,-682.52,0.00021248,3,"2024-12-14T03:51:16.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315035,1734148276401,-857.21,0.00021248,3,"2024-12-14T03:51:16.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315036,1734148276410,-682.52,0.00021248,3,"2024-12-14T03:51:16.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315037,1734148276420,-857.21,0.00021248,3,"2024-12-14T03:51:16.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315038,1734148276429,-682.52,0.00021248,3,"2024-12-14T03:51:16.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315039,1734148276439,-857.21,0.00021248,3,"2024-12-14T03:51:16.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315040,1734148276448,-682.52,0.00021248,3,"2024-12-14T03:51:16.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315041,1734148276459,-857.21,0.00021248,3,"2024-12-14T03:51:16.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315042,1734148276468,-682.52,0.00021248,3,"2024-12-14T03:51:16.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315043,1734148276477,-857.21,0.00021248,3,"2024-12-14T03:51:16.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315044,1734148276486,-857.21,0.00021248,3,"2024-12-14T03:51:16.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315045,1734148276495,-682.52,0.00021248,3,"2024-12-14T03:51:16.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315046,1734148276504,-857.21,0.00021248,3,"2024-12-14T03:51:16.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315047,1734148276513,-682.52,0.00021248,3,"2024-12-14T03:51:16.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315048,1734148276522,-857.21,0.00021248,3,"2024-12-14T03:51:16.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315049,1734148276532,-682.52,0.00021248,3,"2024-12-14T03:51:16.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315050,1734148276541,-682.52,0.00021248,3,"2024-12-14T03:51:16.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315051,1734148276550,-857.21,0.00021248,3,"2024-12-14T03:51:16.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315052,1734148276559,-682.52,0.00021248,3,"2024-12-14T03:51:16.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315053,1734148276568,-857.21,0.00021248,3,"2024-12-14T03:51:16.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315054,1734148276577,-682.52,0.00021248,3,"2024-12-14T03:51:16.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315055,1734148276586,-857.21,0.00021248,3,"2024-12-14T03:51:16.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315056,1734148276595,-682.52,0.00021248,3,"2024-12-14T03:51:16.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315057,1734148276604,-857.4,0.00021248,3,"2024-12-14T03:51:16.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315058,1734148276614,-682.52,0.00021248,3,"2024-12-14T03:51:16.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315059,1734148276623,-682.52,0.00021248,3,"2024-12-14T03:51:16.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315060,1734148276633,-682.52,0.00021248,3,"2024-12-14T03:51:16.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315061,1734148276642,-500.0,0.00021248,3,"2024-12-14T03:51:16.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315062,1734148276651,-682.52,0.00021248,3,"2024-12-14T03:51:16.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315063,1734148276660,-682.75782751,0.00021248,3,"2024-12-14T03:51:16.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315064,1734148276669,-500.0,0.00021248,3,"2024-12-14T03:51:16.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315065,1734148276679,-834.41,0.00021248,3,"2024-12-14T03:51:16.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315066,1734148276688,-834.41,0.00021248,3,"2024-12-14T03:51:16.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315067,1734148276697,-834.41,0.00021248,3,"2024-12-14T03:51:16.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315068,1734148276707,-834.41,0.00021248,3,"2024-12-14T03:51:16.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315069,1734148276716,-834.41,0.00021248,3,"2024-12-14T03:51:16.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315070,1734148276725,-834.41,0.00021248,3,"2024-12-14T03:51:16.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315071,1734148276734,-834.41,0.00021248,3,"2024-12-14T03:51:16.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315072,1734148276744,-834.41,0.00021248,3,"2024-12-14T03:51:16.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315073,1734148276753,-834.41,0.00021248,3,"2024-12-14T03:51:16.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315074,1734148276762,-834.41,0.00021248,3,"2024-12-14T03:51:16.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315075,1734148276771,-834.41,0.00021248,3,"2024-12-14T03:51:16.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315076,1734148276781,-834.41,0.00021248,3,"2024-12-14T03:51:16.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315077,1734148276791,-834.41,0.00021248,3,"2024-12-14T03:51:16.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315078,1734148276800,-834.41,0.00021248,3,"2024-12-14T03:51:16.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315079,1734148276810,-834.41,0.00021248,3,"2024-12-14T03:51:16.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315080,1734148276819,-834.41,0.00021248,3,"2024-12-14T03:51:16.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315081,1734148276829,-834.41,0.00021248,3,"2024-12-14T03:51:16.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315082,1734148276838,-834.44604323,0.00021248,3,"2024-12-14T03:51:16.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315083,1734148276847,-1494.16,0.00021248,3,"2024-12-14T03:51:16.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315084,1734148276857,-1494.16,0.00021248,3,"2024-12-14T03:51:16.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315085,1734148276866,-1494.16,0.00021248,3,"2024-12-14T03:51:16.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315086,1734148276875,-1494.16,0.00021248,3,"2024-12-14T03:51:16.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315087,1734148276885,-1494.16,0.00021248,3,"2024-12-14T03:51:16.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315088,1734148276894,-1494.16,0.00021248,3,"2024-12-14T03:51:16.894",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315089,1734148276904,-500.0,0.00021248,3,"2024-12-14T03:51:16.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315090,1734148276914,-1494.16,0.00021248,3,"2024-12-14T03:51:16.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315091,1734148276923,-500.0,0.00021248,3,"2024-12-14T03:51:16.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315092,1734148276933,-1494.16,0.00021248,3,"2024-12-14T03:51:16.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315093,1734148276942,-500.0,0.00021248,3,"2024-12-14T03:51:16.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315094,1734148276952,-1494.16,0.00021248,3,"2024-12-14T03:51:16.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315095,1734148276961,-1494.16,0.00021248,3,"2024-12-14T03:51:16.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315096,1734148276970,-1494.16,0.00021248,3,"2024-12-14T03:51:16.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315097,1734148276980,-1494.16,0.00021248,3,"2024-12-14T03:51:16.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315098,1734148276989,-1494.16,0.00021248,3,"2024-12-14T03:51:16.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315099,1734148276998,-1494.16,0.00021248,3,"2024-12-14T03:51:16.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315100,1734148277007,-1494.16,0.00021248,3,"2024-12-14T03:51:17.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315101,1734148277016,-1494.16,0.00021248,3,"2024-12-14T03:51:17.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315102,1734148277025,-1494.16,0.00021248,3,"2024-12-14T03:51:17.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315103,1734148277034,-1494.29,0.00021248,3,"2024-12-14T03:51:17.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315104,1734148277183,-1332.04,0.00021248,3,"2024-12-14T03:51:17.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315105,1734148277194,-1332.04,0.00021248,3,"2024-12-14T03:51:17.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315106,1734148277203,-1332.04,0.00021248,3,"2024-12-14T03:51:17.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315107,1734148277213,-1332.04,0.00021248,3,"2024-12-14T03:51:17.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315108,1734148277222,-1332.04,0.00021248,3,"2024-12-14T03:51:17.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315109,1734148277232,-1332.04,0.00021248,3,"2024-12-14T03:51:17.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315110,1734148277245,-1332.04,0.00021248,3,"2024-12-14T03:51:17.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315111,1734148277255,-807.76,0.00021248,3,"2024-12-14T03:51:17.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315112,1734148277264,-1332.04,0.00021248,3,"2024-12-14T03:51:17.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315113,1734148277275,-807.76,0.00021248,3,"2024-12-14T03:51:17.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315114,1734148277284,-1332.04,0.00021248,3,"2024-12-14T03:51:17.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315115,1734148277294,-807.76,0.00021248,3,"2024-12-14T03:51:17.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315116,1734148277304,-1332.04,0.00021248,3,"2024-12-14T03:51:17.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315117,1734148277314,-807.76,0.00021248,3,"2024-12-14T03:51:17.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315118,1734148277325,-500.0,0.00021248,3,"2024-12-14T03:51:17.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315119,1734148277334,-1332.04,0.00021248,3,"2024-12-14T03:51:17.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315120,1734148277344,-807.76,0.00021248,3,"2024-12-14T03:51:17.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315121,1734148277353,-500.0,0.00021248,3,"2024-12-14T03:51:17.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315122,1734148277365,-1332.04,0.00021248,3,"2024-12-14T03:51:17.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315123,1734148277374,-807.76,0.00021248,3,"2024-12-14T03:51:17.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315124,1734148277383,-500.0,0.00021248,3,"2024-12-14T03:51:17.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315125,1734148277392,-1332.04,0.00021248,3,"2024-12-14T03:51:17.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315126,1734148277402,-807.76,0.00021248,3,"2024-12-14T03:51:17.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315127,1734148277412,-1332.04,0.00021248,3,"2024-12-14T03:51:17.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315128,1734148277422,-807.76,0.00021248,3,"2024-12-14T03:51:17.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315129,1734148277431,-1332.04,0.00021248,3,"2024-12-14T03:51:17.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315130,1734148277440,-807.76,0.00021248,3,"2024-12-14T03:51:17.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315131,1734148277451,-1332.04,0.00021248,3,"2024-12-14T03:51:17.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315132,1734148277461,-807.76,0.00021248,3,"2024-12-14T03:51:17.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315133,1734148277471,-1332.04,0.00021248,3,"2024-12-14T03:51:17.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315134,1734148277480,-807.76,0.00021248,3,"2024-12-14T03:51:17.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315135,1734148277489,-1332.09,0.00021248,3,"2024-12-14T03:51:17.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315136,1734148277498,-807.76,0.00021248,3,"2024-12-14T03:51:17.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315137,1734148277508,-807.76,0.00021248,3,"2024-12-14T03:51:17.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315138,1734148277519,-807.76,0.00021248,3,"2024-12-14T03:51:17.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315139,1734148277529,-807.76,0.00021248,3,"2024-12-14T03:51:17.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315140,1734148277538,-807.76,0.00021248,3,"2024-12-14T03:51:17.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315141,1734148277547,-500.0,0.00021248,3,"2024-12-14T03:51:17.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315142,1734148277556,-807.76,0.00021248,3,"2024-12-14T03:51:17.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315143,1734148277566,-500.0,0.00021248,3,"2024-12-14T03:51:17.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315144,1734148277575,-807.93657451,0.00021248,3,"2024-12-14T03:51:17.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315145,1734148277584,-500.0,0.00021248,3,"2024-12-14T03:51:17.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315146,1734148277594,-492.16,0.00021248,3,"2024-12-14T03:51:17.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315147,1734148277604,-918.02,0.00021248,3,"2024-12-14T03:51:17.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315148,1734148277615,-918.02,0.00021248,3,"2024-12-14T03:51:17.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315149,1734148277624,-918.02,0.00021248,3,"2024-12-14T03:51:17.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315150,1734148277634,-918.02,0.00021248,3,"2024-12-14T03:51:17.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315151,1734148277643,-918.02,0.00021248,3,"2024-12-14T03:51:17.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315152,1734148277653,-918.02,0.00021248,3,"2024-12-14T03:51:17.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315153,1734148277663,-918.02,0.00021248,3,"2024-12-14T03:51:17.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315154,1734148277672,-918.02,0.00021248,3,"2024-12-14T03:51:17.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315155,1734148277682,-918.02,0.00021248,3,"2024-12-14T03:51:17.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315156,1734148277692,-918.02,0.00021248,3,"2024-12-14T03:51:17.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315157,1734148277701,-918.02,0.00021248,3,"2024-12-14T03:51:17.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315158,1734148277710,-918.02,0.00021248,3,"2024-12-14T03:51:17.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315159,1734148277720,-918.02,0.00021248,3,"2024-12-14T03:51:17.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315160,1734148277729,-623.31,0.00021248,3,"2024-12-14T03:51:17.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315161,1734148277739,-918.02,0.00021248,3,"2024-12-14T03:51:17.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315162,1734148277749,-623.31,0.00021248,3,"2024-12-14T03:51:17.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315163,1734148277758,-918.02,0.00021248,3,"2024-12-14T03:51:17.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315164,1734148277767,-918.02,0.00021248,3,"2024-12-14T03:51:17.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315165,1734148277777,-623.31,0.00021248,3,"2024-12-14T03:51:17.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315166,1734148277787,-623.31,0.00021248,3,"2024-12-14T03:51:17.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315167,1734148277796,-918.02,0.00021248,3,"2024-12-14T03:51:17.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315168,1734148277806,-918.22,0.00021248,3,"2024-12-14T03:51:17.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315169,1734148277815,-623.31,0.00021248,3,"2024-12-14T03:51:17.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315170,1734148277826,-623.31,0.00021248,3,"2024-12-14T03:51:17.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315171,1734148277836,-623.31,0.00021248,3,"2024-12-14T03:51:17.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315172,1734148277846,-623.31,0.00021248,3,"2024-12-14T03:51:17.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315173,1734148277856,-623.31,0.00021248,3,"2024-12-14T03:51:17.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315174,1734148277866,-500.0,0.00021248,3,"2024-12-14T03:51:17.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315175,1734148277876,-623.31,0.00021248,3,"2024-12-14T03:51:17.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315176,1734148277887,-500.0,0.00021248,3,"2024-12-14T03:51:17.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315177,1734148277897,-623.31,0.00021248,3,"2024-12-14T03:51:17.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315178,1734148277906,-500.0,0.00021248,3,"2024-12-14T03:51:17.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315179,1734148277916,-623.31,0.00021248,3,"2024-12-14T03:51:17.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315180,1734148277926,-500.0,0.00021248,3,"2024-12-14T03:51:17.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315181,1734148277935,-925.13,0.00021248,3,"2024-12-14T03:51:17.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315182,1734148277944,-925.13,0.00021248,3,"2024-12-14T03:51:17.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315183,1734148277954,-500.0,0.00021248,3,"2024-12-14T03:51:17.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315184,1734148277963,-623.31,0.00021248,3,"2024-12-14T03:51:17.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315185,1734148277973,-925.13,0.00021248,3,"2024-12-14T03:51:17.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315186,1734148277983,-623.31,0.00021248,3,"2024-12-14T03:51:17.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315187,1734148277992,-500.0,0.00021248,3,"2024-12-14T03:51:17.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315188,1734148278002,-293.44,0.00021248,3,"2024-12-14T03:51:18.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315189,1734148278011,-925.13,0.00021248,3,"2024-12-14T03:51:18.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315190,1734148278021,-623.31,0.00021248,3,"2024-12-14T03:51:18.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315191,1734148278030,-623.31,0.00021248,3,"2024-12-14T03:51:18.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315192,1734148278039,-925.13,0.00021248,3,"2024-12-14T03:51:18.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315193,1734148278049,-623.31,0.00021248,3,"2024-12-14T03:51:18.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315194,1734148278059,-925.13,0.00021248,3,"2024-12-14T03:51:18.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315195,1734148278068,-623.39,0.00021248,3,"2024-12-14T03:51:18.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315196,1734148278078,-925.13,0.00021248,3,"2024-12-14T03:51:18.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315197,1734148278087,-925.13,0.00021248,3,"2024-12-14T03:51:18.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315198,1734148278096,-925.13,0.00021248,3,"2024-12-14T03:51:18.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315199,1734148278105,-925.13,0.00021248,3,"2024-12-14T03:51:18.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315200,1734148278118,-925.13,0.00021248,3,"2024-12-14T03:51:18.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315201,1734148278130,-925.13,0.00021248,3,"2024-12-14T03:51:18.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315202,1734148278140,-925.13,0.00021248,3,"2024-12-14T03:51:18.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315203,1734148278149,-925.13,0.00021248,3,"2024-12-14T03:51:18.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315204,1734148278159,-925.13,0.00021248,3,"2024-12-14T03:51:18.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315205,1734148278168,-925.13,0.00021248,3,"2024-12-14T03:51:18.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315206,1734148278178,-925.13,0.00021248,3,"2024-12-14T03:51:18.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315207,1734148278188,-925.19,0.00021248,3,"2024-12-14T03:51:18.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315208,1734148278197,-500.0,0.00021248,3,"2024-12-14T03:51:18.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315209,1734148278207,-500.0,0.00021248,3,"2024-12-14T03:51:18.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315210,1734148278216,-1447.72,0.00021248,3,"2024-12-14T03:51:18.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315211,1734148278225,-634.56,0.00021248,3,"2024-12-14T03:51:18.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315212,1734148278237,-1447.72,0.00021248,3,"2024-12-14T03:51:18.237",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315213,1734148278247,-805.1,0.00021248,3,"2024-12-14T03:51:18.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315214,1734148278257,-1447.72,0.00021248,3,"2024-12-14T03:51:18.257",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315215,1734148278265,-805.1,0.00021248,3,"2024-12-14T03:51:18.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315216,1734148278274,-1447.72,0.00021248,3,"2024-12-14T03:51:18.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315217,1734148278285,-805.1,0.00021248,3,"2024-12-14T03:51:18.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315218,1734148278295,-805.1,0.00021248,3,"2024-12-14T03:51:18.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315219,1734148278304,-1447.72,0.00021248,3,"2024-12-14T03:51:18.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315220,1734148278314,-805.1,0.00021248,3,"2024-12-14T03:51:18.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315221,1734148278324,-1447.72,0.00021248,3,"2024-12-14T03:51:18.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315222,1734148278334,-1447.72,0.00021248,3,"2024-12-14T03:51:18.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315223,1734148278343,-805.1,0.00021248,3,"2024-12-14T03:51:18.343",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315224,1734148278352,-1447.72,0.00021248,3,"2024-12-14T03:51:18.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315225,1734148278362,-805.1,0.00021248,3,"2024-12-14T03:51:18.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315226,1734148278372,-805.1,0.00021248,3,"2024-12-14T03:51:18.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315227,1734148278382,-805.1,0.00021248,3,"2024-12-14T03:51:18.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315228,1734148278392,-805.1,0.00021248,3,"2024-12-14T03:51:18.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315229,1734148278402,-805.1,0.00021248,3,"2024-12-14T03:51:18.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315230,1734148278412,-805.1,0.00021248,3,"2024-12-14T03:51:18.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315231,1734148278421,-805.1,0.00021248,3,"2024-12-14T03:51:18.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315232,1734148278431,-805.1,0.00021248,3,"2024-12-14T03:51:18.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315233,1734148278441,-805.1,0.00021248,3,"2024-12-14T03:51:18.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315234,1734148278450,-805.1,0.00021248,3,"2024-12-14T03:51:18.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315235,1734148278461,-805.1,0.00021248,3,"2024-12-14T03:51:18.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315236,1734148278470,-805.26,0.00021248,3,"2024-12-14T03:51:18.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315237,1734148278480,-479.66059957,0.00021248,3,"2024-12-14T03:51:18.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315238,1734148278490,-500.0,0.00021248,3,"2024-12-14T03:51:18.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315239,1734148278499,-1234.82,0.00021248,3,"2024-12-14T03:51:18.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315240,1734148278509,-500.0,0.00021248,3,"2024-12-14T03:51:18.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315241,1734148278519,-1234.82,0.00021248,3,"2024-12-14T03:51:18.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315242,1734148278529,-500.0,0.00021248,3,"2024-12-14T03:51:18.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315243,1734148278539,-500.0,0.00021248,3,"2024-12-14T03:51:18.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315244,1734148278549,-1234.82,0.00021248,3,"2024-12-14T03:51:18.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315245,1734148278558,-500.0,0.00021248,3,"2024-12-14T03:51:18.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315246,1734148278569,-500.0,0.00021248,3,"2024-12-14T03:51:18.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315247,1734148278578,-500.0,0.00021248,3,"2024-12-14T03:51:18.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315248,1734148278588,-1234.82,0.00021248,3,"2024-12-14T03:51:18.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315249,1734148278598,-500.0,0.00021248,3,"2024-12-14T03:51:18.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315250,1734148278607,-3250.34,0.00021248,3,"2024-12-14T03:51:18.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315251,1734148278618,-500.0,0.00021248,3,"2024-12-14T03:51:18.618",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315252,1734148278628,-3250.34,0.00021248,3,"2024-12-14T03:51:18.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315253,1734148278638,-1234.82,0.00021248,3,"2024-12-14T03:51:18.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315254,1734148278647,-408.16,0.00021248,3,"2024-12-14T03:51:18.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315255,1734148278657,-3250.34,0.00021248,3,"2024-12-14T03:51:18.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315256,1734148278666,-1234.82,0.00021248,3,"2024-12-14T03:51:18.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315257,1734148278675,-3250.34,0.00021248,3,"2024-12-14T03:51:18.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315258,1734148278684,-1234.82,0.00021248,3,"2024-12-14T03:51:18.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315259,1734148278693,-3250.34,0.00021248,3,"2024-12-14T03:51:18.693",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315260,1734148278702,-1234.82,0.00021248,3,"2024-12-14T03:51:18.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315261,1734148278712,-3250.34,0.00021248,3,"2024-12-14T03:51:18.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315262,1734148278722,-1234.82,0.00021248,3,"2024-12-14T03:51:18.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315263,1734148278732,-3250.34,0.00021248,3,"2024-12-14T03:51:18.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315264,1734148278741,-500.0,0.00021248,3,"2024-12-14T03:51:18.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315265,1734148278751,-1234.82,0.00021248,3,"2024-12-14T03:51:18.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315266,1734148278761,-3250.34,0.00021248,3,"2024-12-14T03:51:18.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315267,1734148278771,-500.0,0.00021248,3,"2024-12-14T03:51:18.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315268,1734148278780,-1234.98,0.00021248,3,"2024-12-14T03:51:18.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315269,1734148278790,-500.0,0.00021248,3,"2024-12-14T03:51:18.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315270,1734148278799,-500.0,0.00021248,3,"2024-12-14T03:51:18.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315271,1734148278808,-500.0,0.00021248,3,"2024-12-14T03:51:18.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315272,1734148278818,-500.0,0.00021248,3,"2024-12-14T03:51:18.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315273,1734148278828,-500.0,0.00021248,3,"2024-12-14T03:51:18.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315274,1734148278838,-500.0,0.00021248,3,"2024-12-14T03:51:18.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315275,1734148278848,-500.0,0.00021248,3,"2024-12-14T03:51:18.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315276,1734148278858,-500.0,0.00021248,3,"2024-12-14T03:51:18.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315277,1734148278868,-500.0,0.00021248,3,"2024-12-14T03:51:18.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315278,1734148278878,-927.93,0.00021248,3,"2024-12-14T03:51:18.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315279,1734148278888,-500.0,0.00021248,3,"2024-12-14T03:51:18.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315280,1734148278898,-927.93,0.00021248,3,"2024-12-14T03:51:18.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315281,1734148278907,-184.08,0.00021248,3,"2024-12-14T03:51:18.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315282,1734148278917,-927.93,0.00021248,3,"2024-12-14T03:51:18.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315283,1734148278927,-927.93,0.00021248,3,"2024-12-14T03:51:18.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315284,1734148278935,-927.93,0.00021248,3,"2024-12-14T03:51:18.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315285,1734148278945,-927.93,0.00021248,3,"2024-12-14T03:51:18.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315286,1734148278954,-927.93,0.00021248,3,"2024-12-14T03:51:18.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315287,1734148278964,-927.93,0.00021248,3,"2024-12-14T03:51:18.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315288,1734148278974,-927.93,0.00021248,3,"2024-12-14T03:51:18.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315289,1734148278984,-927.93,0.00021248,3,"2024-12-14T03:51:18.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315290,1734148278993,-927.93,0.00021248,3,"2024-12-14T03:51:18.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315291,1734148279003,-927.93,0.00021248,3,"2024-12-14T03:51:19.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315292,1734148279012,-927.93,0.00021248,3,"2024-12-14T03:51:19.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315293,1734148279022,-927.93,0.00021248,3,"2024-12-14T03:51:19.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315294,1734148279031,-927.93,0.00021248,3,"2024-12-14T03:51:19.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315295,1734148279040,-927.93,0.00021248,3,"2024-12-14T03:51:19.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315296,1734148279049,-927.93,0.00021248,3,"2024-12-14T03:51:19.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315297,1734148279059,-928.06792314,0.00021248,3,"2024-12-14T03:51:19.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315298,1734148279069,-1260.7,0.00021248,3,"2024-12-14T03:51:19.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315299,1734148279079,-1260.7,0.00021248,3,"2024-12-14T03:51:19.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315300,1734148279089,-1260.7,0.00021248,3,"2024-12-14T03:51:19.089",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315301,1734148279099,-983.12,0.00021248,3,"2024-12-14T03:51:19.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315302,1734148279109,-1260.7,0.00021248,3,"2024-12-14T03:51:19.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315303,1734148279119,-983.12,0.00021248,3,"2024-12-14T03:51:19.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315304,1734148279130,-1260.7,0.00021248,3,"2024-12-14T03:51:19.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315305,1734148279140,-983.12,0.00021248,3,"2024-12-14T03:51:19.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315306,1734148279150,-1260.7,0.00021248,3,"2024-12-14T03:51:19.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315307,1734148279160,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315308,1734148279169,-983.12,0.00021248,3,"2024-12-14T03:51:19.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315309,1734148279183,-1260.7,0.00021248,3,"2024-12-14T03:51:19.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315310,1734148279192,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315311,1734148279202,-983.12,0.00021248,3,"2024-12-14T03:51:19.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315312,1734148279212,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315313,1734148279221,-1260.7,0.00021248,3,"2024-12-14T03:51:19.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315314,1734148279230,-983.12,0.00021248,3,"2024-12-14T03:51:19.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315315,1734148279243,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315316,1734148279252,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315317,1734148279261,-1260.7,0.00021248,3,"2024-12-14T03:51:19.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315318,1734148279270,-983.12,0.00021248,3,"2024-12-14T03:51:19.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315319,1734148279282,-1260.7,0.00021248,3,"2024-12-14T03:51:19.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315320,1734148279292,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315321,1734148279301,-983.12,0.00021248,3,"2024-12-14T03:51:19.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315322,1734148279312,-1260.7,0.00021248,3,"2024-12-14T03:51:19.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315323,1734148279322,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315324,1734148279332,-983.12,0.00021248,3,"2024-12-14T03:51:19.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315325,1734148279342,-1260.7,0.00021248,3,"2024-12-14T03:51:19.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315326,1734148279353,-983.12,0.00021248,3,"2024-12-14T03:51:19.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315327,1734148279363,-1260.7,0.00021248,3,"2024-12-14T03:51:19.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315328,1734148279374,-983.12,0.00021248,3,"2024-12-14T03:51:19.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315329,1734148279384,-983.12,0.00021248,3,"2024-12-14T03:51:19.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315330,1734148279393,-1260.7,0.00021248,3,"2024-12-14T03:51:19.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315331,1734148279403,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315332,1734148279412,-1260.7,0.00021248,3,"2024-12-14T03:51:19.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315333,1734148279422,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315334,1734148279431,-1260.7,0.00021248,3,"2024-12-14T03:51:19.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315335,1734148279441,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315336,1734148279450,-1260.7,0.00021248,3,"2024-12-14T03:51:19.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315337,1734148279460,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315338,1734148279470,-1260.8,0.00021248,3,"2024-12-14T03:51:19.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315339,1734148279480,-2004.492113,0.00021248,3,"2024-12-14T03:51:19.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315340,1734148279490,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315341,1734148279499,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315342,1734148279509,-1794.1,0.00021248,3,"2024-12-14T03:51:19.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315343,1734148279519,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315344,1734148279529,-1794.1,0.00021248,3,"2024-12-14T03:51:19.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315345,1734148279539,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315346,1734148279549,-1794.1,0.00021248,3,"2024-12-14T03:51:19.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315347,1734148279562,-983.12,0.00021248,3,"2024-12-14T03:51:19.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315348,1734148279572,-1220.74,0.00021248,3,"2024-12-14T03:51:19.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315349,1734148279582,-1794.1,0.00021248,3,"2024-12-14T03:51:19.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315350,1734148279591,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315351,1734148279601,-1220.74,0.00021248,3,"2024-12-14T03:51:19.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315352,1734148279611,-983.12,0.00021248,3,"2024-12-14T03:51:19.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315353,1734148279623,-1794.1,0.00021248,3,"2024-12-14T03:51:19.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315354,1734148279633,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315355,1734148279643,-1220.74,0.00021248,3,"2024-12-14T03:51:19.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315356,1734148279653,-1794.1,0.00021248,3,"2024-12-14T03:51:19.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315357,1734148279662,-983.12,0.00021248,3,"2024-12-14T03:51:19.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315358,1734148279672,-1220.74,0.00021248,3,"2024-12-14T03:51:19.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315359,1734148279682,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315360,1734148279693,-983.12,0.00021248,3,"2024-12-14T03:51:19.693",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315361,1734148279702,-1794.1,0.00021248,3,"2024-12-14T03:51:19.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315362,1734148279712,-1220.74,0.00021248,3,"2024-12-14T03:51:19.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315363,1734148279721,-3138.953135,0.00021248,3,"2024-12-14T03:51:19.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315364,1734148279730,-983.12,0.00021248,3,"2024-12-14T03:51:19.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315365,1734148279740,-1794.1,0.00021248,3,"2024-12-14T03:51:19.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315366,1734148279750,-1220.74,0.00021248,3,"2024-12-14T03:51:19.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315367,1734148279760,-983.3161926,0.00021248,3,"2024-12-14T03:51:19.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315368,1734148279770,-500.0,0.00021248,3,"2024-12-14T03:51:19.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315369,1734148279780,-1220.74,0.00021248,3,"2024-12-14T03:51:19.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315370,1734148279790,-1779.66,0.00021248,3,"2024-12-14T03:51:19.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315371,1734148279800,-1220.74,0.00021248,3,"2024-12-14T03:51:19.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315372,1734148279810,-1779.66,0.00021248,3,"2024-12-14T03:51:19.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315373,1734148279819,-500.0,0.00021248,3,"2024-12-14T03:51:19.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315374,1734148279829,-1220.74,0.00021248,3,"2024-12-14T03:51:19.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315375,1734148279839,-1779.66,0.00021248,3,"2024-12-14T03:51:19.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315376,1734148279848,-500.0,0.00021248,3,"2024-12-14T03:51:19.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315377,1734148280011,-500.0,0.00021248,3,"2024-12-14T03:51:20.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315378,1734148280022,-1220.74,0.00021248,3,"2024-12-14T03:51:20.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315379,1734148280032,-1779.66,0.00021248,3,"2024-12-14T03:51:20.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315380,1734148280042,-500.0,0.00021248,3,"2024-12-14T03:51:20.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315381,1734148280051,-500.0,0.00021248,3,"2024-12-14T03:51:20.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315382,1734148280061,-1220.74,0.00021248,3,"2024-12-14T03:51:20.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315383,1734148280070,-1779.66,0.00021248,3,"2024-12-14T03:51:20.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315384,1734148280080,-411.68,0.00021248,3,"2024-12-14T03:51:20.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315385,1734148280090,-500.0,0.00021248,3,"2024-12-14T03:51:20.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315386,1734148280100,-1220.74,0.00021248,3,"2024-12-14T03:51:20.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315387,1734148280110,-1779.66,0.00021248,3,"2024-12-14T03:51:20.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315388,1734148280122,-1220.9,0.00021248,3,"2024-12-14T03:51:20.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315389,1734148280131,-1779.66,0.00021248,3,"2024-12-14T03:51:20.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315390,1734148280141,-1779.66,0.00021248,3,"2024-12-14T03:51:20.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315391,1734148280151,-1779.66,0.00021248,3,"2024-12-14T03:51:20.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315392,1734148280161,-1779.66,0.00021248,3,"2024-12-14T03:51:20.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315393,1734148280173,-1779.66,0.00021248,3,"2024-12-14T03:51:20.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315394,1734148280183,-1779.66,0.00021248,3,"2024-12-14T03:51:20.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315395,1734148280193,-1779.66,0.00021248,3,"2024-12-14T03:51:20.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315396,1734148280203,-1914.86,0.00021248,3,"2024-12-14T03:51:20.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315397,1734148280214,-1779.66,0.00021248,3,"2024-12-14T03:51:20.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315398,1734148280224,-1914.86,0.00021248,3,"2024-12-14T03:51:20.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315399,1734148280234,-1779.66,0.00021248,3,"2024-12-14T03:51:20.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315400,1734148280245,-1914.86,0.00021248,3,"2024-12-14T03:51:20.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315401,1734148280255,-1215.42,0.00021248,3,"2024-12-14T03:51:20.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315402,1734148280264,-1779.66,0.00021248,3,"2024-12-14T03:51:20.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315403,1734148280274,-1215.42,0.00021248,3,"2024-12-14T03:51:20.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315404,1734148280285,-1779.66,0.00021248,3,"2024-12-14T03:51:20.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315405,1734148280294,-1215.42,0.00021248,3,"2024-12-14T03:51:20.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315406,1734148280304,-1914.86,0.00021248,3,"2024-12-14T03:51:20.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315407,1734148280315,-1779.81,0.00021248,3,"2024-12-14T03:51:20.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315408,1734148280324,-1215.42,0.00021248,3,"2024-12-14T03:51:20.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315409,1734148280334,-1914.86,0.00021248,3,"2024-12-14T03:51:20.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315410,1734148280344,-1215.42,0.00021248,3,"2024-12-14T03:51:20.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315411,1734148280354,-1914.86,0.00021248,3,"2024-12-14T03:51:20.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315412,1734148280365,-1215.42,0.00021248,3,"2024-12-14T03:51:20.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315413,1734148280375,-1914.86,0.00021248,3,"2024-12-14T03:51:20.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315414,1734148280384,-1215.42,0.00021248,3,"2024-12-14T03:51:20.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315415,1734148280394,-1914.86,0.00021248,3,"2024-12-14T03:51:20.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315416,1734148280404,-1215.42,0.00021248,3,"2024-12-14T03:51:20.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315417,1734148280414,-1914.86,0.00021248,3,"2024-12-14T03:51:20.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315418,1734148280424,-1215.42,0.00021248,3,"2024-12-14T03:51:20.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315419,1734148280434,-1914.86,0.00021248,3,"2024-12-14T03:51:20.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315420,1734148280444,-1215.42,0.00021248,3,"2024-12-14T03:51:20.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315421,1734148280453,-1915.0,0.00021248,3,"2024-12-14T03:51:20.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315422,1734148280462,-584.36,0.00021248,3,"2024-12-14T03:51:20.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315423,1734148280471,-500.0,0.00021248,3,"2024-12-14T03:51:20.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315424,1734148280481,-1215.42,0.00021248,3,"2024-12-14T03:51:20.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315425,1734148280492,-500.0,0.00021248,3,"2024-12-14T03:51:20.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315426,1734148280502,-463.22701364,0.00021248,3,"2024-12-14T03:51:20.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315427,1734148280512,-1215.42,0.00021248,3,"2024-12-14T03:51:20.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315428,1734148280521,-500.0,0.00021248,3,"2024-12-14T03:51:20.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315429,1734148280532,-1215.42,0.00021248,3,"2024-12-14T03:51:20.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315430,1734148280541,-584.36,0.00021248,3,"2024-12-14T03:51:20.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315431,1734148280551,-500.0,0.00021248,3,"2024-12-14T03:51:20.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315432,1734148280561,-1215.42,0.00021248,3,"2024-12-14T03:51:20.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315433,1734148280571,-584.36,0.00021248,3,"2024-12-14T03:51:20.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315434,1734148280580,-500.0,0.00021248,3,"2024-12-14T03:51:20.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315435,1734148280590,-1215.42,0.00021248,3,"2024-12-14T03:51:20.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315436,1734148280600,-584.36,0.00021248,3,"2024-12-14T03:51:20.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315437,1734148280610,-500.0,0.00021248,3,"2024-12-14T03:51:20.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315438,1734148280622,-1215.42,0.00021248,3,"2024-12-14T03:51:20.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315439,1734148280632,-584.36,0.00021248,3,"2024-12-14T03:51:20.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315440,1734148280641,-500.0,0.00021248,3,"2024-12-14T03:51:20.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315441,1734148280651,-1215.42,0.00021248,3,"2024-12-14T03:51:20.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315442,1734148280662,-584.36,0.00021248,3,"2024-12-14T03:51:20.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315443,1734148280671,-500.0,0.00021248,3,"2024-12-14T03:51:20.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315444,1734148280682,-513.13,0.00021248,3,"2024-12-14T03:51:20.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315445,1734148280692,-584.36,0.00021248,3,"2024-12-14T03:51:20.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315446,1734148280702,-1215.64240752,0.00021248,3,"2024-12-14T03:51:20.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315447,1734148280711,-513.13,0.00021248,3,"2024-12-14T03:51:20.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315448,1734148280721,-500.0,0.00021248,3,"2024-12-14T03:51:20.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315449,1734148280730,-584.36,0.00021248,3,"2024-12-14T03:51:20.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315450,1734148280739,-513.13,0.00021248,3,"2024-12-14T03:51:20.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315451,1734148280749,-500.0,0.00021248,3,"2024-12-14T03:51:20.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315452,1734148280758,-584.36,0.00021248,3,"2024-12-14T03:51:20.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315453,1734148280768,-513.13,0.00021248,3,"2024-12-14T03:51:20.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315454,1734148280780,-500.0,0.00021248,3,"2024-12-14T03:51:20.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315455,1734148280799,-584.36,0.00021248,3,"2024-12-14T03:51:20.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315456,1734148280808,-513.13,0.00021248,3,"2024-12-14T03:51:20.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315457,1734148280817,-584.36,0.00021248,3,"2024-12-14T03:51:20.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315458,1734148280827,-513.13,0.00021248,3,"2024-12-14T03:51:20.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315459,1734148280837,-513.13,0.00021248,3,"2024-12-14T03:51:20.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315460,1734148280846,-584.36,0.00021248,3,"2024-12-14T03:51:20.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315461,1734148280856,-584.38,0.00021248,3,"2024-12-14T03:51:20.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315462,1734148280867,-513.13,0.00021248,3,"2024-12-14T03:51:20.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315463,1734148280878,-513.13,0.00021248,3,"2024-12-14T03:51:20.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315464,1734148280887,-513.13,0.00021248,3,"2024-12-14T03:51:20.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315465,1734148280897,-500.0,0.00021248,3,"2024-12-14T03:51:20.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315466,1734148280907,-500.0,0.00021248,3,"2024-12-14T03:51:20.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315467,1734148280916,-513.13,0.00021248,3,"2024-12-14T03:51:20.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315468,1734148280926,-500.0,0.00021248,3,"2024-12-14T03:51:20.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315469,1734148280935,-513.13,0.00021248,3,"2024-12-14T03:51:20.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315470,1734148280945,-500.0,0.00021248,3,"2024-12-14T03:51:20.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315471,1734148280954,-513.13,0.00021248,3,"2024-12-14T03:51:20.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315472,1734148280963,-500.0,0.00021248,3,"2024-12-14T03:51:20.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315473,1734148280973,-500.0,0.00021248,3,"2024-12-14T03:51:20.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315474,1734148280983,-513.13,0.00021248,3,"2024-12-14T03:51:20.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315475,1734148280992,-500.0,0.00021248,3,"2024-12-14T03:51:20.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315476,1734148281002,-500.0,0.00021248,3,"2024-12-14T03:51:21.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315477,1734148281011,-513.13,0.00021248,3,"2024-12-14T03:51:21.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315478,1734148281021,-500.0,0.00021248,3,"2024-12-14T03:51:21.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315479,1734148281030,-500.0,0.00021248,3,"2024-12-14T03:51:21.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315480,1734148281039,-513.13,0.00021248,3,"2024-12-14T03:51:21.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315481,1734148281049,-500.0,0.00021248,3,"2024-12-14T03:51:21.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315482,1734148281059,-513.13,0.00021248,3,"2024-12-14T03:51:21.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315483,1734148281069,-2130.49,0.00021248,3,"2024-12-14T03:51:21.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315484,1734148281079,-500.0,0.00021248,3,"2024-12-14T03:51:21.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315485,1734148281088,-435.3,0.00021248,3,"2024-12-14T03:51:21.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315486,1734148281099,-513.32,0.00021248,3,"2024-12-14T03:51:21.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315487,1734148281108,-2130.49,0.00021248,3,"2024-12-14T03:51:21.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315488,1734148281118,-398.88,0.00021248,3,"2024-12-14T03:51:21.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315489,1734148281127,-2130.49,0.00021248,3,"2024-12-14T03:51:21.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315490,1734148281137,-2130.49,0.00021248,3,"2024-12-14T03:51:21.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315491,1734148281146,-500.0,0.00021248,3,"2024-12-14T03:51:21.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315492,1734148281156,-613.77,0.00021248,3,"2024-12-14T03:51:21.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315493,1734148281166,-2130.49,0.00021248,3,"2024-12-14T03:51:21.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315494,1734148281176,-500.0,0.00021248,3,"2024-12-14T03:51:21.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315495,1734148281187,-613.77,0.00021248,3,"2024-12-14T03:51:21.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315496,1734148281198,-2130.49,0.00021248,3,"2024-12-14T03:51:21.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315497,1734148281209,-500.0,0.00021248,3,"2024-12-14T03:51:21.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315498,1734148281220,-613.77,0.00021248,3,"2024-12-14T03:51:21.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315499,1734148281231,-2130.49,0.00021248,3,"2024-12-14T03:51:21.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315500,1734148281247,-500.0,0.00021248,3,"2024-12-14T03:51:21.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315501,1734148281258,-613.77,0.00021248,3,"2024-12-14T03:51:21.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315502,1734148281268,-2130.49,0.00021248,3,"2024-12-14T03:51:21.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315503,1734148281279,-500.0,0.00021248,3,"2024-12-14T03:51:21.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315504,1734148281290,-613.77,0.00021248,3,"2024-12-14T03:51:21.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315505,1734148281300,-2130.49,0.00021248,3,"2024-12-14T03:51:21.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315506,1734148281311,-500.0,0.00021248,3,"2024-12-14T03:51:21.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315507,1734148281323,-613.77,0.00021248,3,"2024-12-14T03:51:21.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315508,1734148281334,-177.01025731,0.00021248,3,"2024-12-14T03:51:21.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315509,1734148281344,-2130.49,0.00021248,3,"2024-12-14T03:51:21.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315510,1734148281355,-613.77,0.00021248,3,"2024-12-14T03:51:21.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315511,1734148281367,-613.77,0.00021248,3,"2024-12-14T03:51:21.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315512,1734148281380,-2130.49,0.00021248,3,"2024-12-14T03:51:21.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315513,1734148281391,-613.77,0.00021248,3,"2024-12-14T03:51:21.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315514,1734148281402,-2130.49,0.00021248,3,"2024-12-14T03:51:21.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315515,1734148281412,-613.77,0.00021248,3,"2024-12-14T03:51:21.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315516,1734148281424,-613.79,0.00021248,3,"2024-12-14T03:51:21.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315517,1734148281435,-2130.49,0.00021248,3,"2024-12-14T03:51:21.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315518,1734148281446,-2130.49,0.00021248,3,"2024-12-14T03:51:21.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315519,1734148281457,-2130.49,0.00021248,3,"2024-12-14T03:51:21.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315520,1734148281467,-2130.49,0.00021248,3,"2024-12-14T03:51:21.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315521,1734148281478,-2130.49,0.00021248,3,"2024-12-14T03:51:21.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315522,1734148281488,-2130.65,0.00021248,3,"2024-12-14T03:51:21.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315523,1734148281499,-500.0,0.00021248,3,"2024-12-14T03:51:21.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315524,1734148281509,-500.0,0.00021248,3,"2024-12-14T03:51:21.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315525,1734148281518,-500.0,0.00021248,3,"2024-12-14T03:51:21.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315526,1734148281527,-500.0,0.00021248,3,"2024-12-14T03:51:21.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315527,1734148281536,-500.0,0.00021248,3,"2024-12-14T03:51:21.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315528,1734148281545,-500.0,0.00021248,3,"2024-12-14T03:51:21.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315529,1734148281555,-443.36,0.00021248,3,"2024-12-14T03:51:21.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315530,1734148281564,-500.0,0.00021248,3,"2024-12-14T03:51:21.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315531,1734148281573,-500.0,0.00021248,3,"2024-12-14T03:51:21.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315532,1734148281583,-550.38184747,0.00021248,3,"2024-12-14T03:51:21.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315533,1734148281592,-500.0,0.00021248,3,"2024-12-14T03:51:21.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315534,1734148281602,-500.0,0.00021248,3,"2024-12-14T03:51:21.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315535,1734148281611,-500.0,0.00021248,3,"2024-12-14T03:51:21.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315536,1734148281629,-868.61,0.00021248,3,"2024-12-14T03:51:21.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315537,1734148281638,-500.0,0.00021248,3,"2024-12-14T03:51:21.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315538,1734148281647,-868.61,0.00021248,3,"2024-12-14T03:51:21.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315539,1734148281657,-500.0,0.00021248,3,"2024-12-14T03:51:21.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315540,1734148281666,-868.61,0.00021248,3,"2024-12-14T03:51:21.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315541,1734148281675,-500.0,0.00021248,3,"2024-12-14T03:51:21.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315542,1734148281685,-868.61,0.00021248,3,"2024-12-14T03:51:21.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315543,1734148281694,-868.61,0.00021248,3,"2024-12-14T03:51:21.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315544,1734148281703,-868.61,0.00021248,3,"2024-12-14T03:51:21.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315545,1734148281712,-868.61,0.00021248,3,"2024-12-14T03:51:21.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315546,1734148281722,-868.61,0.00021248,3,"2024-12-14T03:51:21.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315547,1734148281731,-868.61,0.00021248,3,"2024-12-14T03:51:21.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315548,1734148281740,-868.61,0.00021248,3,"2024-12-14T03:51:21.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315549,1734148281750,-868.73,0.00021248,3,"2024-12-14T03:51:21.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315550,1734148281759,-580.35,0.00021248,3,"2024-12-14T03:51:21.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315551,1734148281769,-580.35,0.00021248,3,"2024-12-14T03:51:21.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315552,1734148281778,-500.0,0.00021248,3,"2024-12-14T03:51:21.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315553,1734148281787,-580.35,0.00021248,3,"2024-12-14T03:51:21.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315554,1734148281796,-580.35,0.00021248,3,"2024-12-14T03:51:21.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315555,1734148281806,-500.0,0.00021248,3,"2024-12-14T03:51:21.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315556,1734148281816,-580.35,0.00021248,3,"2024-12-14T03:51:21.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315557,1734148281825,-500.0,0.00021248,3,"2024-12-14T03:51:21.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315558,1734148281834,-580.35,0.00021248,3,"2024-12-14T03:51:21.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315559,1734148281844,-500.0,0.00021248,3,"2024-12-14T03:51:21.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315560,1734148281853,-580.35,0.00021248,3,"2024-12-14T03:51:21.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315561,1734148281862,-500.0,0.00021248,3,"2024-12-14T03:51:21.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315562,1734148281875,-500.0,0.00021248,3,"2024-12-14T03:51:21.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315563,1734148281884,-580.35,0.00021248,3,"2024-12-14T03:51:21.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315564,1734148281893,-361.95612374,0.00021248,3,"2024-12-14T03:51:21.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315565,1734148281902,-580.35,0.00021248,3,"2024-12-14T03:51:21.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315566,1734148281911,-580.35,0.00021248,3,"2024-12-14T03:51:21.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315567,1734148281920,-580.35,0.00021248,3,"2024-12-14T03:51:21.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315568,1734148281930,-580.35,0.00021248,3,"2024-12-14T03:51:21.930",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315569,1734148281939,-580.35,0.00021248,3,"2024-12-14T03:51:21.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315570,1734148281948,-500.0,0.00021248,3,"2024-12-14T03:51:21.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315571,1734148281958,-580.35,0.00021248,3,"2024-12-14T03:51:21.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315572,1734148281967,-500.0,0.00021248,3,"2024-12-14T03:51:21.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315573,1734148281976,-580.35,0.00021248,3,"2024-12-14T03:51:21.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315574,1734148281986,-500.0,0.00021248,3,"2024-12-14T03:51:21.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315575,1734148281995,-500.0,0.00021248,3,"2024-12-14T03:51:21.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315576,1734148282005,-580.35,0.00021248,3,"2024-12-14T03:51:22.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315577,1734148282016,-580.35,0.00021248,3,"2024-12-14T03:51:22.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315578,1734148282025,-500.0,0.00021248,3,"2024-12-14T03:51:22.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315579,1734148282036,-580.41,0.00021248,3,"2024-12-14T03:51:22.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315580,1734148282046,-524.2,0.00021248,3,"2024-12-14T03:51:22.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315581,1734148282055,-564.03,0.00021248,3,"2024-12-14T03:51:22.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315582,1734148282064,-564.03,0.00021248,3,"2024-12-14T03:51:22.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315583,1734148282074,-564.03,0.00021248,3,"2024-12-14T03:51:22.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315584,1734148282085,-564.03,0.00021248,3,"2024-12-14T03:51:22.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315585,1734148282094,-564.03,0.00021248,3,"2024-12-14T03:51:22.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315586,1734148282104,-500.0,0.00021248,3,"2024-12-14T03:51:22.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315587,1734148282114,-564.03,0.00021248,3,"2024-12-14T03:51:22.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315588,1734148282124,-500.0,0.00021248,3,"2024-12-14T03:51:22.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315589,1734148282134,-564.03,0.00021248,3,"2024-12-14T03:51:22.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315590,1734148282146,-500.0,0.00021248,3,"2024-12-14T03:51:22.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315591,1734148282157,-564.03,0.00021248,3,"2024-12-14T03:51:22.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315592,1734148282166,-500.0,0.00021248,3,"2024-12-14T03:51:22.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315593,1734148282176,-564.03,0.00021248,3,"2024-12-14T03:51:22.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315594,1734148282187,-500.0,0.00021248,3,"2024-12-14T03:51:22.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315595,1734148282196,-500.0,0.00021248,3,"2024-12-14T03:51:22.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315596,1734148282205,-564.03,0.00021248,3,"2024-12-14T03:51:22.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315597,1734148282215,-564.03,0.00021248,3,"2024-12-14T03:51:22.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315598,1734148282224,-500.0,0.00021248,3,"2024-12-14T03:51:22.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315599,1734148282233,-564.03,0.00021248,3,"2024-12-14T03:51:22.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315600,1734148282246,-564.03,0.00021248,3,"2024-12-14T03:51:22.246",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315601,1734148282256,-1482.19,0.00021248,3,"2024-12-14T03:51:22.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315602,1734148282265,-500.0,0.00021248,3,"2024-12-14T03:51:22.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315603,1734148282275,-1482.19,0.00021248,3,"2024-12-14T03:51:22.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315604,1734148282285,-500.0,0.00021248,3,"2024-12-14T03:51:22.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315605,1734148282295,-564.03,0.00021248,3,"2024-12-14T03:51:22.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315606,1734148282304,-1482.19,0.00021248,3,"2024-12-14T03:51:22.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315607,1734148282315,-246.08,0.00021248,3,"2024-12-14T03:51:22.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315608,1734148282324,-564.03,0.00021248,3,"2024-12-14T03:51:22.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315609,1734148282333,-1482.19,0.00021248,3,"2024-12-14T03:51:22.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315610,1734148282342,-564.03,0.00021248,3,"2024-12-14T03:51:22.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315611,1734148282352,-1482.19,0.00021248,3,"2024-12-14T03:51:22.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315612,1734148282361,-564.03,0.00021248,3,"2024-12-14T03:51:22.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315613,1734148282371,-1482.19,0.00021248,3,"2024-12-14T03:51:22.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315614,1734148282380,-564.11238391,0.00021248,3,"2024-12-14T03:51:22.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315615,1734148282389,-1482.19,0.00021248,3,"2024-12-14T03:51:22.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315616,1734148282399,-1482.19,0.00021248,3,"2024-12-14T03:51:22.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315617,1734148282411,-1482.19,0.00021248,3,"2024-12-14T03:51:22.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315618,1734148282420,-1482.19,0.00021248,3,"2024-12-14T03:51:22.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315619,1734148282429,-1482.33897709,0.00021248,3,"2024-12-14T03:51:22.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315620,1734148282439,-1534.38,0.00021248,3,"2024-12-14T03:51:22.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315621,1734148282448,-1534.38,0.00021248,3,"2024-12-14T03:51:22.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315622,1734148282457,-1534.38,0.00021248,3,"2024-12-14T03:51:22.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315623,1734148282467,-500.0,0.00021248,3,"2024-12-14T03:51:22.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315624,1734148282476,-1534.38,0.00021248,3,"2024-12-14T03:51:22.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315625,1734148282485,-500.0,0.00021248,3,"2024-12-14T03:51:22.485",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315626,1734148282495,-2474.67,0.00021248,3,"2024-12-14T03:51:22.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315627,1734148282504,-1534.38,0.00021248,3,"2024-12-14T03:51:22.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315628,1734148282513,-300.61768257,0.00021248,3,"2024-12-14T03:51:22.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315629,1734148282648,-2474.67,0.00021248,3,"2024-12-14T03:51:22.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315630,1734148282658,-1534.38,0.00021248,3,"2024-12-14T03:51:22.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315631,1734148282668,-2474.67,0.00021248,3,"2024-12-14T03:51:22.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315632,1734148282678,-1534.51912835,0.00021248,3,"2024-12-14T03:51:22.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315633,1734148282687,-2474.67,0.00021248,3,"2024-12-14T03:51:22.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315634,1734148282697,-2474.67,0.00021248,3,"2024-12-14T03:51:22.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315635,1734148282706,-2474.67,0.00021248,3,"2024-12-14T03:51:22.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315636,1734148282716,-1421.7,0.00021248,3,"2024-12-14T03:51:22.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315637,1734148282725,-2474.67,0.00021248,3,"2024-12-14T03:51:22.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315638,1734148282735,-1421.7,0.00021248,3,"2024-12-14T03:51:22.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315639,1734148282744,-2474.67,0.00021248,3,"2024-12-14T03:51:22.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315640,1734148282754,-1421.7,0.00021248,3,"2024-12-14T03:51:22.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315641,1734148282763,-1421.7,0.00021248,3,"2024-12-14T03:51:22.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315642,1734148282773,-1283.33,0.00021248,3,"2024-12-14T03:51:22.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315643,1734148282783,-1421.7,0.00021248,3,"2024-12-14T03:51:22.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315644,1734148282793,-1283.33,0.00021248,3,"2024-12-14T03:51:22.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315645,1734148282802,-1283.33,0.00021248,3,"2024-12-14T03:51:22.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315646,1734148282813,-1421.7,0.00021248,3,"2024-12-14T03:51:22.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315647,1734148282823,-1609.72,0.00021248,3,"2024-12-14T03:51:22.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315648,1734148282833,-1283.33,0.00021248,3,"2024-12-14T03:51:22.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315649,1734148282842,-500.0,0.00021248,3,"2024-12-14T03:51:22.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315650,1734148282852,-500.0,0.00021248,3,"2024-12-14T03:51:22.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315651,1734148282862,-1421.7,0.00021248,3,"2024-12-14T03:51:22.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315652,1734148282875,-1609.72,0.00021248,3,"2024-12-14T03:51:22.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315653,1734148282885,-1283.33,0.00021248,3,"2024-12-14T03:51:22.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315654,1734148282895,-500.0,0.00021248,3,"2024-12-14T03:51:22.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315655,1734148282905,-1421.7,0.00021248,3,"2024-12-14T03:51:22.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315656,1734148282915,-500.0,0.00021248,3,"2024-12-14T03:51:22.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315657,1734148282925,-1609.72,0.00021248,3,"2024-12-14T03:51:22.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315658,1734148282935,-1283.33,0.00021248,3,"2024-12-14T03:51:22.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315659,1734148282945,-500.0,0.00021248,3,"2024-12-14T03:51:22.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315660,1734148282954,-1421.7,0.00021248,3,"2024-12-14T03:51:22.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315661,1734148282964,-160.28288937,0.00021248,3,"2024-12-14T03:51:22.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315662,1734148282974,-1609.72,0.00021248,3,"2024-12-14T03:51:22.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315663,1734148282983,-1283.33,0.00021248,3,"2024-12-14T03:51:22.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315664,1734148282993,-500.0,0.00021248,3,"2024-12-14T03:51:22.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315665,1734148283003,-1421.7,0.00021248,3,"2024-12-14T03:51:23.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315666,1734148283013,-1609.72,0.00021248,3,"2024-12-14T03:51:23.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315667,1734148283023,-1283.33,0.00021248,3,"2024-12-14T03:51:23.023",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315668,1734148283033,-500.0,0.00021248,3,"2024-12-14T03:51:23.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315669,1734148283043,-1421.7,0.00021248,3,"2024-12-14T03:51:23.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315670,1734148283052,-1609.72,0.00021248,3,"2024-12-14T03:51:23.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315671,1734148283062,-1283.33,0.00021248,3,"2024-12-14T03:51:23.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315672,1734148283072,-1421.7,0.00021248,3,"2024-12-14T03:51:23.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315673,1734148283081,-500.0,0.00021248,3,"2024-12-14T03:51:23.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315674,1734148283091,-1283.33,0.00021248,3,"2024-12-14T03:51:23.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315675,1734148283101,-1609.72,0.00021248,3,"2024-12-14T03:51:23.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315676,1734148283111,-500.0,0.00021248,3,"2024-12-14T03:51:23.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315677,1734148283124,-1421.7,0.00021248,3,"2024-12-14T03:51:23.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315678,1734148283138,-1283.33,0.00021248,3,"2024-12-14T03:51:23.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315679,1734148283148,-1609.72,0.00021248,3,"2024-12-14T03:51:23.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315680,1734148283158,-500.0,0.00021248,3,"2024-12-14T03:51:23.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315681,1734148283167,-1421.7,0.00021248,3,"2024-12-14T03:51:23.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315682,1734148283176,-1824.73,0.00021248,3,"2024-12-14T03:51:23.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315683,1734148283185,-1283.33,0.00021248,3,"2024-12-14T03:51:23.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315684,1734148283194,-1609.72,0.00021248,3,"2024-12-14T03:51:23.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315685,1734148283203,-500.0,0.00021248,3,"2024-12-14T03:51:23.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315686,1734148283212,-1824.73,0.00021248,3,"2024-12-14T03:51:23.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315687,1734148283221,-1421.7,0.00021248,3,"2024-12-14T03:51:23.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315688,1734148283230,-1283.37857931,0.00021248,3,"2024-12-14T03:51:23.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315689,1734148283242,-1609.72,0.00021248,3,"2024-12-14T03:51:23.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315690,1734148283251,-500.0,0.00021248,3,"2024-12-14T03:51:23.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315691,1734148283260,-1824.73,0.00021248,3,"2024-12-14T03:51:23.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315692,1734148283268,-1609.72,0.00021248,3,"2024-12-14T03:51:23.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315693,1734148283278,-500.0,0.00021248,3,"2024-12-14T03:51:23.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315694,1734148283287,-1824.73,0.00021248,3,"2024-12-14T03:51:23.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315695,1734148283296,-1609.72,0.00021248,3,"2024-12-14T03:51:23.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315696,1734148283306,-1421.7,0.00021248,3,"2024-12-14T03:51:23.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315697,1734148283317,-500.0,0.00021248,3,"2024-12-14T03:51:23.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315698,1734148283326,-1824.73,0.00021248,3,"2024-12-14T03:51:23.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315699,1734148283336,-1609.72,0.00021248,3,"2024-12-14T03:51:23.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315700,1734148283346,-500.0,0.00021248,3,"2024-12-14T03:51:23.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315701,1734148283356,-1421.7,0.00021248,3,"2024-12-14T03:51:23.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315702,1734148283365,-1609.72,0.00021248,3,"2024-12-14T03:51:23.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315703,1734148283382,-1824.73,0.00021248,3,"2024-12-14T03:51:23.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315704,1734148283391,-500.0,0.00021248,3,"2024-12-14T03:51:23.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315705,1734148283401,-1609.72,0.00021248,3,"2024-12-14T03:51:23.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315706,1734148283412,-1824.73,0.00021248,3,"2024-12-14T03:51:23.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315707,1734148283422,-500.0,0.00021248,3,"2024-12-14T03:51:23.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315708,1734148283431,-1609.72,0.00021248,3,"2024-12-14T03:51:23.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315709,1734148283441,-1824.73,0.00021248,3,"2024-12-14T03:51:23.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315710,1734148283451,-500.0,0.00021248,3,"2024-12-14T03:51:23.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315711,1734148283460,-1609.72,0.00021248,3,"2024-12-14T03:51:23.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315712,1734148283470,-1824.73,0.00021248,3,"2024-12-14T03:51:23.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315713,1734148283479,-500.0,0.00021248,3,"2024-12-14T03:51:23.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315714,1734148283488,-1609.79,0.00021248,3,"2024-12-14T03:51:23.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315715,1734148283498,-1824.73,0.00021248,3,"2024-12-14T03:51:23.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315716,1734148283508,-444.82909713,0.00021248,3,"2024-12-14T03:51:23.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315717,1734148283518,-1824.73,0.00021248,3,"2024-12-14T03:51:23.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315718,1734148283527,-1421.7,0.00021248,3,"2024-12-14T03:51:23.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315719,1734148283536,-1824.73,0.00021248,3,"2024-12-14T03:51:23.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315720,1734148283546,-912.87,0.00021248,3,"2024-12-14T03:51:23.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315721,1734148283555,-1824.73,0.00021248,3,"2024-12-14T03:51:23.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315722,1734148283566,-912.87,0.00021248,3,"2024-12-14T03:51:23.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315723,1734148283576,-1824.73,0.00021248,3,"2024-12-14T03:51:23.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315724,1734148283587,-912.87,0.00021248,3,"2024-12-14T03:51:23.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315725,1734148283597,-8334.97,0.00021248,3,"2024-12-14T03:51:23.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315726,1734148283608,-1824.73,0.00021248,3,"2024-12-14T03:51:23.608",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315727,1734148283619,-912.87,0.00021248,3,"2024-12-14T03:51:23.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315728,1734148283629,-8334.97,0.00021248,3,"2024-12-14T03:51:23.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315729,1734148283639,-1824.73,0.00021248,3,"2024-12-14T03:51:23.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315730,1734148283649,-912.87,0.00021248,3,"2024-12-14T03:51:23.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315731,1734148283659,-8334.97,0.00021248,3,"2024-12-14T03:51:23.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315732,1734148283668,-1824.73,0.00021248,3,"2024-12-14T03:51:23.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315733,1734148283678,-912.87,0.00021248,3,"2024-12-14T03:51:23.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315734,1734148283687,-8334.97,0.00021248,3,"2024-12-14T03:51:23.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315735,1734148283697,-913.05731089,0.00021248,3,"2024-12-14T03:51:23.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315736,1734148283707,-1824.74,0.00021248,3,"2024-12-14T03:51:23.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315737,1734148283717,-8334.97,0.00021248,3,"2024-12-14T03:51:23.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315738,1734148283726,-8334.97,0.00021248,3,"2024-12-14T03:51:23.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315739,1734148283735,-8334.97,0.00021248,3,"2024-12-14T03:51:23.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315740,1734148283744,-8334.97,0.00021248,3,"2024-12-14T03:51:23.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315741,1734148283754,-699.88,0.00021248,3,"2024-12-14T03:51:23.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315742,1734148283764,-699.88,0.00021248,3,"2024-12-14T03:51:23.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315743,1734148283774,-699.88,0.00021248,3,"2024-12-14T03:51:23.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315744,1734148283784,-699.88,0.00021248,3,"2024-12-14T03:51:23.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315745,1734148283794,-699.88,0.00021248,3,"2024-12-14T03:51:23.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315746,1734148283804,-699.88,0.00021248,3,"2024-12-14T03:51:23.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315747,1734148283814,-699.88,0.00021248,3,"2024-12-14T03:51:23.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315748,1734148283825,-699.88,0.00021248,3,"2024-12-14T03:51:23.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315749,1734148283836,-968.11,0.00021248,3,"2024-12-14T03:51:23.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315750,1734148283846,-500.0,0.00021248,3,"2024-12-14T03:51:23.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315751,1734148283856,-699.88,0.00021248,3,"2024-12-14T03:51:23.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315752,1734148283866,-968.11,0.00021248,3,"2024-12-14T03:51:23.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315753,1734148283876,-500.0,0.00021248,3,"2024-12-14T03:51:23.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315754,1734148283886,-699.88,0.00021248,3,"2024-12-14T03:51:23.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315755,1734148283895,-968.11,0.00021248,3,"2024-12-14T03:51:23.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315756,1734148283905,-500.0,0.00021248,3,"2024-12-14T03:51:23.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315757,1734148283915,-699.88,0.00021248,3,"2024-12-14T03:51:23.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315758,1734148283924,-968.11,0.00021248,3,"2024-12-14T03:51:23.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315759,1734148283934,-797.68,0.00021248,3,"2024-12-14T03:51:23.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315760,1734148283944,-699.88,0.00021248,3,"2024-12-14T03:51:23.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315761,1734148283953,-968.11,0.00021248,3,"2024-12-14T03:51:23.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315762,1734148283963,-797.68,0.00021248,3,"2024-12-14T03:51:23.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315763,1734148283973,-699.95,0.00021248,3,"2024-12-14T03:51:23.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315764,1734148283983,-968.11,0.00021248,3,"2024-12-14T03:51:23.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315765,1734148283993,-797.68,0.00021248,3,"2024-12-14T03:51:23.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315766,1734148284003,-968.11,0.00021248,3,"2024-12-14T03:51:24.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315767,1734148284012,-797.68,0.00021248,3,"2024-12-14T03:51:24.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315768,1734148284022,-968.11,0.00021248,3,"2024-12-14T03:51:24.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315769,1734148284032,-518.58,0.00021248,3,"2024-12-14T03:51:24.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315770,1734148284042,-797.68,0.00021248,3,"2024-12-14T03:51:24.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315771,1734148284052,-518.58,0.00021248,3,"2024-12-14T03:51:24.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315772,1734148284061,-968.11,0.00021248,3,"2024-12-14T03:51:24.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315773,1734148284071,-797.68,0.00021248,3,"2024-12-14T03:51:24.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315774,1734148284081,-518.58,0.00021248,3,"2024-12-14T03:51:24.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315775,1734148284091,-968.11,0.00021248,3,"2024-12-14T03:51:24.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315776,1734148284101,-797.68,0.00021248,3,"2024-12-14T03:51:24.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315777,1734148284111,-968.16142864,0.00021248,3,"2024-12-14T03:51:24.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315778,1734148284121,-518.58,0.00021248,3,"2024-12-14T03:51:24.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315779,1734148284131,-797.68,0.00021248,3,"2024-12-14T03:51:24.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315780,1734148284141,-518.58,0.00021248,3,"2024-12-14T03:51:24.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315781,1734148284152,-797.68,0.00021248,3,"2024-12-14T03:51:24.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315782,1734148284162,-518.58,0.00021248,3,"2024-12-14T03:51:24.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315783,1734148284171,-797.68,0.00021248,3,"2024-12-14T03:51:24.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315784,1734148284181,-500.0,0.00021248,3,"2024-12-14T03:51:24.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315785,1734148284190,-518.58,0.00021248,3,"2024-12-14T03:51:24.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315786,1734148284200,-500.0,0.00021248,3,"2024-12-14T03:51:24.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315787,1734148284210,-797.68,0.00021248,3,"2024-12-14T03:51:24.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315788,1734148284220,-518.58,0.00021248,3,"2024-12-14T03:51:24.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315789,1734148284230,-500.0,0.00021248,3,"2024-12-14T03:51:24.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315790,1734148284242,-797.68,0.00021248,3,"2024-12-14T03:51:24.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315791,1734148284251,-518.58,0.00021248,3,"2024-12-14T03:51:24.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315792,1734148284261,-500.0,0.00021248,3,"2024-12-14T03:51:24.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315793,1734148284270,-797.68,0.00021248,3,"2024-12-14T03:51:24.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315794,1734148284280,-500.0,0.00021248,3,"2024-12-14T03:51:24.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315795,1734148284290,-518.58,0.00021248,3,"2024-12-14T03:51:24.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315796,1734148284299,-500.0,0.00021248,3,"2024-12-14T03:51:24.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315797,1734148284308,-797.68,0.00021248,3,"2024-12-14T03:51:24.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315798,1734148284318,-500.0,0.00021248,3,"2024-12-14T03:51:24.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315799,1734148284327,-518.58,0.00021248,3,"2024-12-14T03:51:24.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315800,1734148284337,-500.0,0.00021248,3,"2024-12-14T03:51:24.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315801,1734148284346,-797.68,0.00021248,3,"2024-12-14T03:51:24.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315802,1734148284356,-500.0,0.00021248,3,"2024-12-14T03:51:24.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315803,1734148284366,-518.58,0.00021248,3,"2024-12-14T03:51:24.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315804,1734148284376,-500.0,0.00021248,3,"2024-12-14T03:51:24.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315805,1734148284385,-797.68,0.00021248,3,"2024-12-14T03:51:24.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315806,1734148284395,-500.0,0.00021248,3,"2024-12-14T03:51:24.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315807,1734148284404,-518.58,0.00021248,3,"2024-12-14T03:51:24.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315808,1734148284414,-500.0,0.00021248,3,"2024-12-14T03:51:24.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315809,1734148284423,-797.68,0.00021248,3,"2024-12-14T03:51:24.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315810,1734148284433,-500.0,0.00021248,3,"2024-12-14T03:51:24.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315811,1734148284443,-518.58,0.00021248,3,"2024-12-14T03:51:24.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315812,1734148284452,-500.0,0.00021248,3,"2024-12-14T03:51:24.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315813,1734148284461,-797.84,0.00021248,3,"2024-12-14T03:51:24.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315814,1734148284471,-518.58,0.00021248,3,"2024-12-14T03:51:24.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315815,1734148284481,-500.0,0.00021248,3,"2024-12-14T03:51:24.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315816,1734148284491,-500.0,0.00021248,3,"2024-12-14T03:51:24.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315817,1734148284500,-518.58,0.00021248,3,"2024-12-14T03:51:24.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315818,1734148284510,-500.0,0.00021248,3,"2024-12-14T03:51:24.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315819,1734148284519,-410.56,0.00021248,3,"2024-12-14T03:51:24.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315820,1734148284528,-518.58,0.00021248,3,"2024-12-14T03:51:24.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315821,1734148284538,-500.0,0.00021248,3,"2024-12-14T03:51:24.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315822,1734148284547,-518.65,0.00021248,3,"2024-12-14T03:51:24.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315823,1734148284556,-805.48,0.00021248,3,"2024-12-14T03:51:24.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315824,1734148284566,-500.0,0.00021248,3,"2024-12-14T03:51:24.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315825,1734148284575,-805.48,0.00021248,3,"2024-12-14T03:51:24.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315826,1734148284585,-500.0,0.00021248,3,"2024-12-14T03:51:24.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315827,1734148284595,-500.0,0.00021248,3,"2024-12-14T03:51:24.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315828,1734148284604,-805.48,0.00021248,3,"2024-12-14T03:51:24.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315829,1734148284614,-500.0,0.00021248,3,"2024-12-14T03:51:24.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315830,1734148284632,-805.48,0.00021248,3,"2024-12-14T03:51:24.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315831,1734148284642,-805.48,0.00021248,3,"2024-12-14T03:51:24.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315832,1734148284651,-500.0,0.00021248,3,"2024-12-14T03:51:24.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315833,1734148284661,-500.0,0.00021248,3,"2024-12-14T03:51:24.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315834,1734148284671,-805.48,0.00021248,3,"2024-12-14T03:51:24.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315835,1734148284680,-805.63565006,0.00021248,3,"2024-12-14T03:51:24.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315836,1734148284690,-1570.78,0.00021248,3,"2024-12-14T03:51:24.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315837,1734148284699,-1570.78,0.00021248,3,"2024-12-14T03:51:24.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315838,1734148284709,-1570.78,0.00021248,3,"2024-12-14T03:51:24.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315839,1734148284718,-1570.78,0.00021248,3,"2024-12-14T03:51:24.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315840,1734148284727,-744.77,0.00021248,3,"2024-12-14T03:51:24.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315841,1734148284737,-1570.78,0.00021248,3,"2024-12-14T03:51:24.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315842,1734148284746,-1570.78,0.00021248,3,"2024-12-14T03:51:24.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315843,1734148284756,-1570.78,0.00021248,3,"2024-12-14T03:51:24.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315844,1734148284765,-744.77,0.00021248,3,"2024-12-14T03:51:24.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315845,1734148284775,-1570.78,0.00021248,3,"2024-12-14T03:51:24.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315846,1734148284785,-744.77,0.00021248,3,"2024-12-14T03:51:24.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315847,1734148284794,-744.77,0.00021248,3,"2024-12-14T03:51:24.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315848,1734148284803,-744.77,0.00021248,3,"2024-12-14T03:51:24.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315849,1734148284813,-744.77,0.00021248,3,"2024-12-14T03:51:24.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315850,1734148284822,-744.77,0.00021248,3,"2024-12-14T03:51:24.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315851,1734148284832,-1526.56,0.00021248,3,"2024-12-14T03:51:24.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315852,1734148284842,-744.77,0.00021248,3,"2024-12-14T03:51:24.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315853,1734148284851,-1526.56,0.00021248,3,"2024-12-14T03:51:24.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315854,1734148284860,-1570.78,0.00021248,3,"2024-12-14T03:51:24.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315855,1734148284871,-744.77,0.00021248,3,"2024-12-14T03:51:24.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315856,1734148284881,-1526.56,0.00021248,3,"2024-12-14T03:51:24.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315857,1734148284891,-1570.78,0.00021248,3,"2024-12-14T03:51:24.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315858,1734148284901,-744.77,0.00021248,3,"2024-12-14T03:51:24.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315859,1734148284911,-1570.78,0.00021248,3,"2024-12-14T03:51:24.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315860,1734148285047,-1526.56,0.00021248,3,"2024-12-14T03:51:25.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315861,1734148285058,-744.77,0.00021248,3,"2024-12-14T03:51:25.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315862,1734148285068,-1526.56,0.00021248,3,"2024-12-14T03:51:25.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315863,1734148285077,-1570.78,0.00021248,3,"2024-12-14T03:51:25.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315864,1734148285087,-744.77,0.00021248,3,"2024-12-14T03:51:25.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315865,1734148285096,-1526.56,0.00021248,3,"2024-12-14T03:51:25.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315866,1734148285106,-1570.78,0.00021248,3,"2024-12-14T03:51:25.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315867,1734148285115,-744.77,0.00021248,3,"2024-12-14T03:51:25.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315868,1734148285126,-1526.56,0.00021248,3,"2024-12-14T03:51:25.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315869,1734148285136,-1570.78,0.00021248,3,"2024-12-14T03:51:25.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315870,1734148285145,-744.77,0.00021248,3,"2024-12-14T03:51:25.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315871,1734148285155,-1526.56,0.00021248,3,"2024-12-14T03:51:25.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315872,1734148285165,-1570.78,0.00021248,3,"2024-12-14T03:51:25.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315873,1734148285175,-744.77,0.00021248,3,"2024-12-14T03:51:25.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315874,1734148285184,-1570.78,0.00021248,3,"2024-12-14T03:51:25.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315875,1734148285194,-2123.76,0.00021248,3,"2024-12-14T03:51:25.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315876,1734148285203,-744.77,0.00021248,3,"2024-12-14T03:51:25.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315877,1734148285213,-1570.78,0.00021248,3,"2024-12-14T03:51:25.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315878,1734148285222,-2123.76,0.00021248,3,"2024-12-14T03:51:25.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315879,1734148285231,-744.77,0.00021248,3,"2024-12-14T03:51:25.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315880,1734148285244,-1570.98,0.00021248,3,"2024-12-14T03:51:25.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315881,1734148285254,-2123.76,0.00021248,3,"2024-12-14T03:51:25.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315882,1734148285264,-744.77,0.00021248,3,"2024-12-14T03:51:25.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315883,1734148285273,-2123.76,0.00021248,3,"2024-12-14T03:51:25.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315884,1734148285285,-2123.76,0.00021248,3,"2024-12-14T03:51:25.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315885,1734148285295,-1003.15,0.00021248,3,"2024-12-14T03:51:25.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315886,1734148285304,-2123.76,0.00021248,3,"2024-12-14T03:51:25.304",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315887,1734148285315,-1003.15,0.00021248,3,"2024-12-14T03:51:25.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315888,1734148285324,-2123.76,0.00021248,3,"2024-12-14T03:51:25.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315889,1734148285334,-1003.15,0.00021248,3,"2024-12-14T03:51:25.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315890,1734148285344,-2123.76,0.00021248,3,"2024-12-14T03:51:25.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315891,1734148285354,-1003.15,0.00021248,3,"2024-12-14T03:51:25.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315892,1734148285364,-500.0,0.00021248,3,"2024-12-14T03:51:25.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315893,1734148285379,-2123.76,0.00021248,3,"2024-12-14T03:51:25.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315894,1734148285389,-586.39,0.00021248,3,"2024-12-14T03:51:25.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315895,1734148285398,-1003.15,0.00021248,3,"2024-12-14T03:51:25.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315896,1734148285408,-500.0,0.00021248,3,"2024-12-14T03:51:25.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315897,1734148285418,-2123.76,0.00021248,3,"2024-12-14T03:51:25.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315898,1734148285428,-586.39,0.00021248,3,"2024-12-14T03:51:25.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315899,1734148285437,-1003.15,0.00021248,3,"2024-12-14T03:51:25.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315900,1734148285447,-500.0,0.00021248,3,"2024-12-14T03:51:25.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315901,1734148285457,-586.39,0.00021248,3,"2024-12-14T03:51:25.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315902,1734148285467,-1003.26485484,0.00021248,3,"2024-12-14T03:51:25.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315903,1734148285476,-500.0,0.00021248,3,"2024-12-14T03:51:25.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315904,1734148285486,-2123.95903355,0.00021248,3,"2024-12-14T03:51:25.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315905,1734148285496,-586.39,0.00021248,3,"2024-12-14T03:51:25.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315906,1734148285505,-500.0,0.00021248,3,"2024-12-14T03:51:25.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315907,1734148285515,-586.39,0.00021248,3,"2024-12-14T03:51:25.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315908,1734148285526,-500.0,0.00021248,3,"2024-12-14T03:51:25.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315909,1734148285535,-586.39,0.00021248,3,"2024-12-14T03:51:25.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315910,1734148285545,-500.0,0.00021248,3,"2024-12-14T03:51:25.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315911,1734148285554,-586.39,0.00021248,3,"2024-12-14T03:51:25.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315912,1734148285564,-500.0,0.00021248,3,"2024-12-14T03:51:25.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315913,1734148285573,-586.39,0.00021248,3,"2024-12-14T03:51:25.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315914,1734148285583,-1177.36,0.00021248,3,"2024-12-14T03:51:25.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315915,1734148285593,-500.0,0.00021248,3,"2024-12-14T03:51:25.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315916,1734148285603,-1177.36,0.00021248,3,"2024-12-14T03:51:25.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315917,1734148285613,-500.0,0.00021248,3,"2024-12-14T03:51:25.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315918,1734148285623,-586.39,0.00021248,3,"2024-12-14T03:51:25.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315919,1734148285633,-586.39,0.00021248,3,"2024-12-14T03:51:25.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315920,1734148285642,-500.0,0.00021248,3,"2024-12-14T03:51:25.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315921,1734148285652,-1177.36,0.00021248,3,"2024-12-14T03:51:25.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315922,1734148285661,-586.39,0.00021248,3,"2024-12-14T03:51:25.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315923,1734148285671,-500.0,0.00021248,3,"2024-12-14T03:51:25.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315924,1734148285681,-1177.36,0.00021248,3,"2024-12-14T03:51:25.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315925,1734148285691,-586.39,0.00021248,3,"2024-12-14T03:51:25.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315926,1734148285700,-1177.36,0.00021248,3,"2024-12-14T03:51:25.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315927,1734148285710,-500.0,0.00021248,3,"2024-12-14T03:51:25.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315928,1734148285720,-586.48,0.00021248,3,"2024-12-14T03:51:25.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315929,1734148285729,-1177.36,0.00021248,3,"2024-12-14T03:51:25.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315930,1734148285739,-500.0,0.00021248,3,"2024-12-14T03:51:25.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315931,1734148285748,-500.0,0.00021248,3,"2024-12-14T03:51:25.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315932,1734148285758,-1177.36,0.00021248,3,"2024-12-14T03:51:25.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315933,1734148285767,-500.0,0.00021248,3,"2024-12-14T03:51:25.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315934,1734148285777,-500.0,0.00021248,3,"2024-12-14T03:51:25.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315935,1734148285786,-500.0,0.00021248,3,"2024-12-14T03:51:25.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315936,1734148285795,-1177.36,0.00021248,3,"2024-12-14T03:51:25.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315937,1734148285804,-1177.36,0.00021248,3,"2024-12-14T03:51:25.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315938,1734148285814,-228.30676042,0.00021248,3,"2024-12-14T03:51:25.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315939,1734148285823,-500.0,0.00021248,3,"2024-12-14T03:51:25.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315940,1734148285833,-1177.36,0.00021248,3,"2024-12-14T03:51:25.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315941,1734148285842,-1177.36,0.00021248,3,"2024-12-14T03:51:25.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315942,1734148285851,-500.0,0.00021248,3,"2024-12-14T03:51:25.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315943,1734148285860,-1177.36,0.00021248,3,"2024-12-14T03:51:25.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315944,1734148285871,-500.0,0.00021248,3,"2024-12-14T03:51:25.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315945,1734148285880,-1177.36,0.00021248,3,"2024-12-14T03:51:25.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315946,1734148285890,-500.0,0.00021248,3,"2024-12-14T03:51:25.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315947,1734148285900,-1177.36,0.00021248,3,"2024-12-14T03:51:25.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315948,1734148285909,-500.0,0.00021248,3,"2024-12-14T03:51:25.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315949,1734148285918,-1177.36,0.00021248,3,"2024-12-14T03:51:25.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315950,1734148285928,-500.0,0.00021248,3,"2024-12-14T03:51:25.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315951,1734148285938,-1177.36,0.00021248,3,"2024-12-14T03:51:25.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315952,1734148285947,-500.0,0.00021248,3,"2024-12-14T03:51:25.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315953,1734148285957,-490.56,0.00021248,3,"2024-12-14T03:51:25.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315954,1734148285966,-1177.36,0.00021248,3,"2024-12-14T03:51:25.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315955,1734148285976,-1537.43,0.00021248,3,"2024-12-14T03:51:25.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315956,1734148285985,-500.0,0.00021248,3,"2024-12-14T03:51:25.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315957,1734148285994,-1537.43,0.00021248,3,"2024-12-14T03:51:25.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315958,1734148286004,-500.0,0.00021248,3,"2024-12-14T03:51:26.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315959,1734148286014,-1177.44,0.00021248,3,"2024-12-14T03:51:26.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315960,1734148286025,-500.0,0.00021248,3,"2024-12-14T03:51:26.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315961,1734148286034,-1537.43,0.00021248,3,"2024-12-14T03:51:26.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315962,1734148286044,-500.0,0.00021248,3,"2024-12-14T03:51:26.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315963,1734148286054,-500.0,0.00021248,3,"2024-12-14T03:51:26.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315964,1734148286064,-1537.43,0.00021248,3,"2024-12-14T03:51:26.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315965,1734148286074,-500.0,0.00021248,3,"2024-12-14T03:51:26.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315966,1734148286083,-500.0,0.00021248,3,"2024-12-14T03:51:26.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315967,1734148286092,-1537.43,0.00021248,3,"2024-12-14T03:51:26.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315968,1734148286102,-500.0,0.00021248,3,"2024-12-14T03:51:26.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315969,1734148286111,-396.48,0.00021248,3,"2024-12-14T03:51:26.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315970,1734148286122,-1537.43,0.00021248,3,"2024-12-14T03:51:26.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315971,1734148286132,-500.0,0.00021248,3,"2024-12-14T03:51:26.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315972,1734148286142,-1537.43,0.00021248,3,"2024-12-14T03:51:26.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315973,1734148286152,-500.0,0.00021248,3,"2024-12-14T03:51:26.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315974,1734148286162,-1537.43,0.00021248,3,"2024-12-14T03:51:26.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315975,1734148286171,-1537.43,0.00021248,3,"2024-12-14T03:51:26.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315976,1734148286181,-1537.43,0.00021248,3,"2024-12-14T03:51:26.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315977,1734148286191,-1537.44,0.00021248,3,"2024-12-14T03:51:26.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315978,1734148286200,-427.98,0.00021248,3,"2024-12-14T03:51:26.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315979,1734148286210,-3033.11,0.00021248,3,"2024-12-14T03:51:26.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315980,1734148286219,-3033.11,0.00021248,3,"2024-12-14T03:51:26.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315981,1734148286229,-3033.11,0.00021248,3,"2024-12-14T03:51:26.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315982,1734148286243,-3033.11,0.00021248,3,"2024-12-14T03:51:26.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315983,1734148286253,-679.58,0.00021248,3,"2024-12-14T03:51:26.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315984,1734148286262,-3033.11,0.00021248,3,"2024-12-14T03:51:26.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315985,1734148286271,-679.58,0.00021248,3,"2024-12-14T03:51:26.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315986,1734148286282,-3033.11,0.00021248,3,"2024-12-14T03:51:26.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315987,1734148286291,-679.58,0.00021248,3,"2024-12-14T03:51:26.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315988,1734148286301,-3033.11,0.00021248,3,"2024-12-14T03:51:26.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315989,1734148286310,-679.58,0.00021248,3,"2024-12-14T03:51:26.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315990,1734148286320,-3033.11,0.00021248,3,"2024-12-14T03:51:26.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315991,1734148286330,-698.24,0.00021248,3,"2024-12-14T03:51:26.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315992,1734148286339,-679.58,0.00021248,3,"2024-12-14T03:51:26.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315993,1734148286349,-3033.11,0.00021248,3,"2024-12-14T03:51:26.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315994,1734148286359,-698.24,0.00021248,3,"2024-12-14T03:51:26.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315995,1734148286369,-679.58,0.00021248,3,"2024-12-14T03:51:26.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315996,1734148286378,-3033.11,0.00021248,3,"2024-12-14T03:51:26.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315997,1734148286389,-698.24,0.00021248,3,"2024-12-14T03:51:26.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315998,1734148286399,-679.58,0.00021248,3,"2024-12-14T03:51:26.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345315999,1734148286409,-3033.11,0.00021248,3,"2024-12-14T03:51:26.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316000,1734148286418,-1169.1,0.00021248,3,"2024-12-14T03:51:26.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316001,1734148286428,-698.24,0.00021248,3,"2024-12-14T03:51:26.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316002,1734148286438,-679.58,0.00021248,3,"2024-12-14T03:51:26.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316003,1734148286448,-3033.11,0.00021248,3,"2024-12-14T03:51:26.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316004,1734148286459,-1169.1,0.00021248,3,"2024-12-14T03:51:26.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316005,1734148286468,-698.24,0.00021248,3,"2024-12-14T03:51:26.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316006,1734148286478,-679.58,0.00021248,3,"2024-12-14T03:51:26.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316007,1734148286488,-1169.1,0.00021248,3,"2024-12-14T03:51:26.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316008,1734148286500,-3033.11,0.00021248,3,"2024-12-14T03:51:26.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316009,1734148286509,-4820.48,0.00021248,3,"2024-12-14T03:51:26.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316010,1734148286519,-698.24,0.00021248,3,"2024-12-14T03:51:26.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316011,1734148286528,-679.58,0.00021248,3,"2024-12-14T03:51:26.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316012,1734148286537,-1169.1,0.00021248,3,"2024-12-14T03:51:26.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316013,1734148286547,-4820.48,0.00021248,3,"2024-12-14T03:51:26.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316014,1734148286557,-3033.11,0.00021248,3,"2024-12-14T03:51:26.557",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316015,1734148286567,-698.24,0.00021248,3,"2024-12-14T03:51:26.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316016,1734148286577,-679.58,0.00021248,3,"2024-12-14T03:51:26.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316017,1734148286586,-1169.1,0.00021248,3,"2024-12-14T03:51:26.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316018,1734148286595,-698.96,0.00021248,3,"2024-12-14T03:51:26.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316019,1734148286605,-4820.48,0.00021248,3,"2024-12-14T03:51:26.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316020,1734148286614,-3033.11,0.00021248,3,"2024-12-14T03:51:26.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316021,1734148286625,-698.24,0.00021248,3,"2024-12-14T03:51:26.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316022,1734148286635,-679.58,0.00021248,3,"2024-12-14T03:51:26.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316023,1734148286645,-698.96,0.00021248,3,"2024-12-14T03:51:26.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316024,1734148286654,-4820.48,0.00021248,3,"2024-12-14T03:51:26.654",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316025,1734148286663,-3033.11,0.00021248,3,"2024-12-14T03:51:26.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316026,1734148286672,-1169.1,0.00021248,3,"2024-12-14T03:51:26.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316027,1734148286682,-698.96,0.00021248,3,"2024-12-14T03:51:26.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316028,1734148286692,-4820.48,0.00021248,3,"2024-12-14T03:51:26.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316029,1734148286701,-1169.1,0.00021248,3,"2024-12-14T03:51:26.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316030,1734148286711,-3033.11,0.00021248,3,"2024-12-14T03:51:26.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316031,1734148286720,-679.58,0.00021248,3,"2024-12-14T03:51:26.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316032,1734148286730,-698.96,0.00021248,3,"2024-12-14T03:51:26.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316033,1734148286740,-4820.48,0.00021248,3,"2024-12-14T03:51:26.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316034,1734148286749,-1169.1,0.00021248,3,"2024-12-14T03:51:26.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316035,1734148286759,-3033.28167801,0.00021248,3,"2024-12-14T03:51:26.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316036,1734148286769,-698.96,0.00021248,3,"2024-12-14T03:51:26.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316037,1734148286778,-679.58,0.00021248,3,"2024-12-14T03:51:26.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316038,1734148286787,-1169.1,0.00021248,3,"2024-12-14T03:51:26.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316039,1734148286797,-4820.67364175,0.00021248,3,"2024-12-14T03:51:26.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316040,1734148286806,-698.96,0.00021248,3,"2024-12-14T03:51:26.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316041,1734148286815,-1169.1,0.00021248,3,"2024-12-14T03:51:26.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316042,1734148286824,-698.96,0.00021248,3,"2024-12-14T03:51:26.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316043,1734148286833,-679.58,0.00021248,3,"2024-12-14T03:51:26.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316044,1734148286842,-1169.1,0.00021248,3,"2024-12-14T03:51:26.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316045,1734148286852,-698.96,0.00021248,3,"2024-12-14T03:51:26.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316046,1734148286861,-679.58,0.00021248,3,"2024-12-14T03:51:26.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316047,1734148286872,-500.0,0.00021248,3,"2024-12-14T03:51:26.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316048,1734148286881,-500.0,0.00021248,3,"2024-12-14T03:51:26.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316049,1734148286891,-1169.1,0.00021248,3,"2024-12-14T03:51:26.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316050,1734148286900,-698.96,0.00021248,3,"2024-12-14T03:51:26.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316051,1734148286909,-679.58,0.00021248,3,"2024-12-14T03:51:26.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316052,1734148286919,-500.0,0.00021248,3,"2024-12-14T03:51:26.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316053,1734148286928,-1169.1,0.00021248,3,"2024-12-14T03:51:26.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316054,1734148286937,-500.0,0.00021248,3,"2024-12-14T03:51:26.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316055,1734148286946,-698.96,0.00021248,3,"2024-12-14T03:51:26.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316056,1734148286956,-679.74,0.00021248,3,"2024-12-14T03:51:26.956",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316057,1734148286965,-254.81169695,0.00021248,3,"2024-12-14T03:51:26.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316058,1734148286975,-500.0,0.00021248,3,"2024-12-14T03:51:26.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316059,1734148286985,-698.96,0.00021248,3,"2024-12-14T03:51:26.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316060,1734148286994,-500.0,0.00021248,3,"2024-12-14T03:51:26.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316061,1734148287004,-1169.1,0.00021248,3,"2024-12-14T03:51:27.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316062,1734148287014,-698.96,0.00021248,3,"2024-12-14T03:51:27.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316063,1734148287024,-500.0,0.00021248,3,"2024-12-14T03:51:27.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316064,1734148287034,-1169.1,0.00021248,3,"2024-12-14T03:51:27.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316065,1734148287044,-698.98,0.00021248,3,"2024-12-14T03:51:27.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316066,1734148287054,-609.6,0.00021248,3,"2024-12-14T03:51:27.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316067,1734148287064,-1169.1,0.00021248,3,"2024-12-14T03:51:27.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316068,1734148287074,-1169.1,0.00021248,3,"2024-12-14T03:51:27.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316069,1734148287084,-1169.2,0.00021248,3,"2024-12-14T03:51:27.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316070,1734148287093,-1228.93,0.00021248,3,"2024-12-14T03:51:27.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316071,1734148287103,-1228.93,0.00021248,3,"2024-12-14T03:51:27.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316072,1734148287113,-1228.93,0.00021248,3,"2024-12-14T03:51:27.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316073,1734148287240,-1228.93,0.00021248,3,"2024-12-14T03:51:27.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316074,1734148287251,-1228.93,0.00021248,3,"2024-12-14T03:51:27.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316075,1734148287261,-1228.93,0.00021248,3,"2024-12-14T03:51:27.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316076,1734148287271,-1228.93,0.00021248,3,"2024-12-14T03:51:27.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316077,1734148287281,-1228.93,0.00021248,3,"2024-12-14T03:51:27.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316078,1734148287291,-1228.93,0.00021248,3,"2024-12-14T03:51:27.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316079,1734148287300,-1228.93,0.00021248,3,"2024-12-14T03:51:27.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316080,1734148287311,-1229.1308271,0.00021248,3,"2024-12-14T03:51:27.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316081,1734148287321,-3269.21,0.00021248,3,"2024-12-14T03:51:27.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316082,1734148287330,-3269.21,0.00021248,3,"2024-12-14T03:51:27.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316083,1734148287339,-898.46,0.00021248,3,"2024-12-14T03:51:27.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316084,1734148287349,-500.0,0.00021248,3,"2024-12-14T03:51:27.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316085,1734148287358,-876.35,0.00021248,3,"2024-12-14T03:51:27.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316086,1734148287368,-898.46,0.00021248,3,"2024-12-14T03:51:27.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316087,1734148287377,-3269.21,0.00021248,3,"2024-12-14T03:51:27.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316088,1734148287387,-500.0,0.00021248,3,"2024-12-14T03:51:27.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316089,1734148287396,-876.35,0.00021248,3,"2024-12-14T03:51:27.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316090,1734148287407,-898.46,0.00021248,3,"2024-12-14T03:51:27.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316091,1734148287416,-3269.21,0.00021248,3,"2024-12-14T03:51:27.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316092,1734148287425,-500.0,0.00021248,3,"2024-12-14T03:51:27.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316093,1734148287435,-876.35,0.00021248,3,"2024-12-14T03:51:27.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316094,1734148287444,-500.0,0.00021248,3,"2024-12-14T03:51:27.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316095,1734148287454,-898.46,0.00021248,3,"2024-12-14T03:51:27.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316096,1734148287463,-3269.21,0.00021248,3,"2024-12-14T03:51:27.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316097,1734148287472,-876.35,0.00021248,3,"2024-12-14T03:51:27.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316098,1734148287482,-496.48,0.00021248,3,"2024-12-14T03:51:27.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316099,1734148287491,-898.46,0.00021248,3,"2024-12-14T03:51:27.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316100,1734148287501,-3269.21,0.00021248,3,"2024-12-14T03:51:27.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316101,1734148287511,-500.0,0.00021248,3,"2024-12-14T03:51:27.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316102,1734148287520,-876.35,0.00021248,3,"2024-12-14T03:51:27.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316103,1734148287530,-898.46,0.00021248,3,"2024-12-14T03:51:27.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316104,1734148287539,-3269.21,0.00021248,3,"2024-12-14T03:51:27.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316105,1734148287549,-500.0,0.00021248,3,"2024-12-14T03:51:27.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316106,1734148287558,-876.35,0.00021248,3,"2024-12-14T03:51:27.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316107,1734148287568,-898.46,0.00021248,3,"2024-12-14T03:51:27.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316108,1734148287577,-3269.21,0.00021248,3,"2024-12-14T03:51:27.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316109,1734148287587,-500.0,0.00021248,3,"2024-12-14T03:51:27.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316110,1734148287596,-876.35,0.00021248,3,"2024-12-14T03:51:27.596",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316111,1734148287606,-3269.21,0.00021248,3,"2024-12-14T03:51:27.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316112,1734148287616,-898.46,0.00021248,3,"2024-12-14T03:51:27.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316113,1734148287627,-876.35,0.00021248,3,"2024-12-14T03:51:27.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316114,1734148287637,-3269.21,0.00021248,3,"2024-12-14T03:51:27.637",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316115,1734148287646,-876.35,0.00021248,3,"2024-12-14T03:51:27.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316116,1734148287656,-500.0,0.00021248,3,"2024-12-14T03:51:27.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316117,1734148287665,-3269.21,0.00021248,3,"2024-12-14T03:51:27.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316118,1734148287674,-500.0,0.00021248,3,"2024-12-14T03:51:27.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316119,1734148287684,-3269.21,0.00021248,3,"2024-12-14T03:51:27.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316120,1734148287693,-443.84,0.00021248,3,"2024-12-14T03:51:27.693",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316121,1734148287703,-3269.21,0.00021248,3,"2024-12-14T03:51:27.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316122,1734148287712,-876.35,0.00021248,3,"2024-12-14T03:51:27.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316123,1734148287721,-3269.21,0.00021248,3,"2024-12-14T03:51:27.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316124,1734148287731,-876.35,0.00021248,3,"2024-12-14T03:51:27.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316125,1734148287741,-3269.21,0.00021248,3,"2024-12-14T03:51:27.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316126,1734148287751,-876.35,0.00021248,3,"2024-12-14T03:51:27.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316127,1734148287761,-3269.21,0.00021248,3,"2024-12-14T03:51:27.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316128,1734148287770,-876.44206386,0.00021248,3,"2024-12-14T03:51:27.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316129,1734148287780,-3269.21,0.00021248,3,"2024-12-14T03:51:27.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316130,1734148287789,-3269.28468524,0.00021248,3,"2024-12-14T03:51:27.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316131,1734148287799,-500.0,0.00021248,3,"2024-12-14T03:51:27.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316132,1734148287808,-500.0,0.00021248,3,"2024-12-14T03:51:27.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316133,1734148287817,-2716.62,0.00021248,3,"2024-12-14T03:51:27.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316134,1734148287827,-500.0,0.00021248,3,"2024-12-14T03:51:27.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316135,1734148287836,-2716.62,0.00021248,3,"2024-12-14T03:51:27.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316136,1734148287845,-507.89,0.00021248,3,"2024-12-14T03:51:27.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316137,1734148287855,-500.0,0.00021248,3,"2024-12-14T03:51:27.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316138,1734148287864,-387.85,0.00021248,3,"2024-12-14T03:51:27.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316139,1734148287879,-507.89,0.00021248,3,"2024-12-14T03:51:27.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316140,1734148287888,-2716.62,0.00021248,3,"2024-12-14T03:51:27.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316141,1734148287898,-500.0,0.00021248,3,"2024-12-14T03:51:27.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316142,1734148287908,-2716.62,0.00021248,3,"2024-12-14T03:51:27.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316143,1734148287917,-507.89,0.00021248,3,"2024-12-14T03:51:27.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316144,1734148287927,-500.0,0.00021248,3,"2024-12-14T03:51:27.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316145,1734148287936,-2716.62,0.00021248,3,"2024-12-14T03:51:27.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316146,1734148287946,-507.89,0.00021248,3,"2024-12-14T03:51:27.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316147,1734148287956,-500.0,0.00021248,3,"2024-12-14T03:51:27.956",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316148,1734148287965,-2716.62,0.00021248,3,"2024-12-14T03:51:27.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316149,1734148287974,-507.89,0.00021248,3,"2024-12-14T03:51:27.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316150,1734148287984,-500.0,0.00021248,3,"2024-12-14T03:51:27.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316151,1734148287994,-2716.62,0.00021248,3,"2024-12-14T03:51:27.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316152,1734148288003,-507.89,0.00021248,3,"2024-12-14T03:51:28.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316153,1734148288013,-500.0,0.00021248,3,"2024-12-14T03:51:28.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316154,1734148288023,-2716.62,0.00021248,3,"2024-12-14T03:51:28.023",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316155,1734148288032,-507.89,0.00021248,3,"2024-12-14T03:51:28.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316156,1734148288042,-2716.62,0.00021248,3,"2024-12-14T03:51:28.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316157,1734148288051,-500.0,0.00021248,3,"2024-12-14T03:51:28.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316158,1734148288061,-507.89,0.00021248,3,"2024-12-14T03:51:28.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316159,1734148288074,-500.0,0.00021248,3,"2024-12-14T03:51:28.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316160,1734148288084,-507.89,0.00021248,3,"2024-12-14T03:51:28.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316161,1734148288093,-500.0,0.00021248,3,"2024-12-14T03:51:28.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316162,1734148288102,-2716.62,0.00021248,3,"2024-12-14T03:51:28.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316163,1734148288112,-507.89,0.00021248,3,"2024-12-14T03:51:28.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316164,1734148288122,-500.0,0.00021248,3,"2024-12-14T03:51:28.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316165,1734148288131,-2716.62,0.00021248,3,"2024-12-14T03:51:28.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316166,1734148288140,-507.89,0.00021248,3,"2024-12-14T03:51:28.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316167,1734148288149,-500.0,0.00021248,3,"2024-12-14T03:51:28.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316168,1734148288159,-2716.62,0.00021248,3,"2024-12-14T03:51:28.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316169,1734148288168,-507.89,0.00021248,3,"2024-12-14T03:51:28.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316170,1734148288183,-500.0,0.00021248,3,"2024-12-14T03:51:28.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316171,1734148288200,-2716.62,0.00021248,3,"2024-12-14T03:51:28.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316172,1734148288217,-507.89,0.00021248,3,"2024-12-14T03:51:28.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316173,1734148288236,-500.0,0.00021248,3,"2024-12-14T03:51:28.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316174,1734148288253,-2716.62,0.00021248,3,"2024-12-14T03:51:28.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316175,1734148288271,-507.89,0.00021248,3,"2024-12-14T03:51:28.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316176,1734148288289,-320.8,0.00021248,3,"2024-12-14T03:51:28.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316177,1734148288308,-2716.62,0.00021248,3,"2024-12-14T03:51:28.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316178,1734148288326,-6024.13,0.00021248,3,"2024-12-14T03:51:28.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316179,1734148288345,-507.89,0.00021248,3,"2024-12-14T03:51:28.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316180,1734148288361,-2716.62,0.00021248,3,"2024-12-14T03:51:28.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316181,1734148288376,-6024.13,0.00021248,3,"2024-12-14T03:51:28.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316182,1734148288394,-507.89,0.00021248,3,"2024-12-14T03:51:28.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316183,1734148288408,-6024.13,0.00021248,3,"2024-12-14T03:51:28.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316184,1734148288426,-2716.62,0.00021248,3,"2024-12-14T03:51:28.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316185,1734148288439,-507.89,0.00021248,3,"2024-12-14T03:51:28.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316186,1734148288455,-6024.13,0.00021248,3,"2024-12-14T03:51:28.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316187,1734148288471,-507.97,0.00021248,3,"2024-12-14T03:51:28.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316188,1734148288485,-2716.69,0.00021248,3,"2024-12-14T03:51:28.485",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316189,1734148288500,-6024.13,0.00021248,3,"2024-12-14T03:51:28.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316190,1734148288515,-6024.13,0.00021248,3,"2024-12-14T03:51:28.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316191,1734148288530,-6024.13,0.00021248,3,"2024-12-14T03:51:28.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316192,1734148288545,-6024.13,0.00021248,3,"2024-12-14T03:51:28.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316193,1734148288560,-6024.13,0.00021248,3,"2024-12-14T03:51:28.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316194,1734148288575,-500.0,0.00021248,3,"2024-12-14T03:51:28.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316195,1734148288591,-6024.13,0.00021248,3,"2024-12-14T03:51:28.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316196,1734148288606,-500.0,0.00021248,3,"2024-12-14T03:51:28.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316197,1734148288623,-6024.16,0.00021248,3,"2024-12-14T03:51:28.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316198,1734148288636,-500.0,0.00021248,3,"2024-12-14T03:51:28.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316199,1734148288650,-610.47,0.00021248,3,"2024-12-14T03:51:28.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316200,1734148288665,-983.68,0.00021248,3,"2024-12-14T03:51:28.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316201,1734148288679,-610.47,0.00021248,3,"2024-12-14T03:51:28.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316202,1734148288694,-983.68,0.00021248,3,"2024-12-14T03:51:28.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316203,1734148288707,-610.47,0.00021248,3,"2024-12-14T03:51:28.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316204,1734148288721,-983.68,0.00021248,3,"2024-12-14T03:51:28.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316205,1734148288734,-610.47,0.00021248,3,"2024-12-14T03:51:28.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316206,1734148288748,-733.29,0.00021248,3,"2024-12-14T03:51:28.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316207,1734148288761,-983.68,0.00021248,3,"2024-12-14T03:51:28.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316208,1734148288775,-733.29,0.00021248,3,"2024-12-14T03:51:28.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316209,1734148288788,-610.47,0.00021248,3,"2024-12-14T03:51:28.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316210,1734148288802,-983.68,0.00021248,3,"2024-12-14T03:51:28.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316211,1734148288816,-733.29,0.00021248,3,"2024-12-14T03:51:28.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316212,1734148288830,-610.47,0.00021248,3,"2024-12-14T03:51:28.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316213,1734148288844,-983.68,0.00021248,3,"2024-12-14T03:51:28.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316214,1734148288859,-733.29,0.00021248,3,"2024-12-14T03:51:28.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316215,1734148288872,-983.68,0.00021248,3,"2024-12-14T03:51:28.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316216,1734148288886,-610.47,0.00021248,3,"2024-12-14T03:51:28.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316217,1734148288900,-733.29,0.00021248,3,"2024-12-14T03:51:28.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316218,1734148288915,-983.68,0.00021248,3,"2024-12-14T03:51:28.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316219,1734148288929,-610.47,0.00021248,3,"2024-12-14T03:51:28.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316220,1734148288945,-733.29,0.00021248,3,"2024-12-14T03:51:28.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316221,1734148288958,-610.47,0.00021248,3,"2024-12-14T03:51:28.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316222,1734148288972,-983.68,0.00021248,3,"2024-12-14T03:51:28.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316223,1734148288986,-834.45,0.00021248,3,"2024-12-14T03:51:28.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316224,1734148289000,-733.29,0.00021248,3,"2024-12-14T03:51:29.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316225,1734148289015,-610.47,0.00021248,3,"2024-12-14T03:51:29.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316226,1734148289028,-983.68,0.00021248,3,"2024-12-14T03:51:29.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316227,1734148289042,-834.45,0.00021248,3,"2024-12-14T03:51:29.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316228,1734148289055,-733.29,0.00021248,3,"2024-12-14T03:51:29.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316229,1734148289070,-983.68,0.00021248,3,"2024-12-14T03:51:29.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316230,1734148289084,-834.45,0.00021248,3,"2024-12-14T03:51:29.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316231,1734148289199,-610.47,0.00021248,3,"2024-12-14T03:51:29.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316232,1734148289215,-983.68,0.00021248,3,"2024-12-14T03:51:29.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316233,1734148289230,-518.86,0.00021248,3,"2024-12-14T03:51:29.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316234,1734148289247,-834.45,0.00021248,3,"2024-12-14T03:51:29.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316235,1734148289262,-610.47,0.00021248,3,"2024-12-14T03:51:29.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316236,1734148289277,-983.68,0.00021248,3,"2024-12-14T03:51:29.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316237,1734148289295,-518.86,0.00021248,3,"2024-12-14T03:51:29.295",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316238,1734148289309,-834.45,0.00021248,3,"2024-12-14T03:51:29.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316239,1734148289324,-610.47,0.00021248,3,"2024-12-14T03:51:29.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316240,1734148289339,-518.86,0.00021248,3,"2024-12-14T03:51:29.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316241,1734148289354,-834.45,0.00021248,3,"2024-12-14T03:51:29.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316242,1734148289368,-934.24,0.00021248,3,"2024-12-14T03:51:29.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316243,1734148289383,-610.47,0.00021248,3,"2024-12-14T03:51:29.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316244,1734148289402,-518.86,0.00021248,3,"2024-12-14T03:51:29.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316245,1734148289417,-834.60708415,0.00021248,3,"2024-12-14T03:51:29.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316246,1734148289431,-934.24,0.00021248,3,"2024-12-14T03:51:29.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316247,1734148289446,-610.47,0.00021248,3,"2024-12-14T03:51:29.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316248,1734148289460,-518.86,0.00021248,3,"2024-12-14T03:51:29.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316249,1734148289475,-934.24,0.00021248,3,"2024-12-14T03:51:29.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316250,1734148289490,-610.47,0.00021248,3,"2024-12-14T03:51:29.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316251,1734148289505,-518.86,0.00021248,3,"2024-12-14T03:51:29.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316252,1734148289519,-934.24,0.00021248,3,"2024-12-14T03:51:29.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316253,1734148289534,-610.47,0.00021248,3,"2024-12-14T03:51:29.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316254,1734148289548,-518.86,0.00021248,3,"2024-12-14T03:51:29.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316255,1734148289562,-934.24,0.00021248,3,"2024-12-14T03:51:29.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316256,1734148289576,-610.55,0.00021248,3,"2024-12-14T03:51:29.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316257,1734148289590,-849.5,0.00021248,3,"2024-12-14T03:51:29.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316258,1734148289607,-518.86,0.00021248,3,"2024-12-14T03:51:29.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316259,1734148289630,-934.24,0.00021248,3,"2024-12-14T03:51:29.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316260,1734148289645,-849.5,0.00021248,3,"2024-12-14T03:51:29.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316261,1734148289659,-518.86,0.00021248,3,"2024-12-14T03:51:29.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316262,1734148289674,-934.24,0.00021248,3,"2024-12-14T03:51:29.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316263,1734148289689,-849.5,0.00021248,3,"2024-12-14T03:51:29.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316264,1734148289703,-518.86,0.00021248,3,"2024-12-14T03:51:29.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316265,1734148289718,-934.24,0.00021248,3,"2024-12-14T03:51:29.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316266,1734148289732,-849.5,0.00021248,3,"2024-12-14T03:51:29.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316267,1734148289746,-518.86,0.00021248,3,"2024-12-14T03:51:29.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316268,1734148289965,-934.24,0.00021248,3,"2024-12-14T03:51:29.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316269,1734148289975,-849.5,0.00021248,3,"2024-12-14T03:51:29.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316270,1734148289985,-518.86,0.00021248,3,"2024-12-14T03:51:29.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316271,1734148289995,-934.24,0.00021248,3,"2024-12-14T03:51:29.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316272,1734148290004,-849.5,0.00021248,3,"2024-12-14T03:51:30.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316273,1734148290014,-518.86,0.00021248,3,"2024-12-14T03:51:30.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316274,1734148290026,-849.5,0.00021248,3,"2024-12-14T03:51:30.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316275,1734148290036,-518.86,0.00021248,3,"2024-12-14T03:51:30.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316276,1734148290046,-849.5,0.00021248,3,"2024-12-14T03:51:30.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316277,1734148290055,-934.4,0.00021248,3,"2024-12-14T03:51:30.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316278,1734148290065,-518.86,0.00021248,3,"2024-12-14T03:51:30.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316279,1734148290074,-849.5,0.00021248,3,"2024-12-14T03:51:30.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316280,1734148290084,-849.5,0.00021248,3,"2024-12-14T03:51:30.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316281,1734148290093,-849.66,0.00021248,3,"2024-12-14T03:51:30.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316282,1734148290105,-518.86,0.00021248,3,"2024-12-14T03:51:30.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316283,1734148290114,-518.86,0.00021248,3,"2024-12-14T03:51:30.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316284,1734148290123,-518.89,0.00021248,3,"2024-12-14T03:51:30.123",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316285,1734148290132,-1000.0,0.00021248,3,"2024-12-14T03:51:30.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316286,1734148290142,-1000.0,0.00021248,3,"2024-12-14T03:51:30.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316287,1734148290151,-1000.0,0.00021248,3,"2024-12-14T03:51:30.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316288,1734148290160,-1000.0,0.00021248,3,"2024-12-14T03:51:30.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316289,1734148290170,-661.6,0.00021248,3,"2024-12-14T03:51:30.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316290,1734148290179,-1000.0,0.00021248,3,"2024-12-14T03:51:30.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316291,1734148290189,-661.6,0.00021248,3,"2024-12-14T03:51:30.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316292,1734148290199,-1000.0,0.00021248,3,"2024-12-14T03:51:30.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316293,1734148290208,-661.6,0.00021248,3,"2024-12-14T03:51:30.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316294,1734148290218,-572.26,0.00021248,3,"2024-12-14T03:51:30.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316295,1734148290228,-661.6,0.00021248,3,"2024-12-14T03:51:30.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316296,1734148290239,-572.26,0.00021248,3,"2024-12-14T03:51:30.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316297,1734148290250,-1000.0,0.00021248,3,"2024-12-14T03:51:30.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316298,1734148290259,-661.6,0.00021248,3,"2024-12-14T03:51:30.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316299,1734148290268,-572.26,0.00021248,3,"2024-12-14T03:51:30.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316300,1734148290278,-661.6,0.00021248,3,"2024-12-14T03:51:30.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316301,1734148290289,-1000.0,0.00021248,3,"2024-12-14T03:51:30.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316302,1734148290299,-572.26,0.00021248,3,"2024-12-14T03:51:30.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316303,1734148290309,-661.6,0.00021248,3,"2024-12-14T03:51:30.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316304,1734148290319,-572.26,0.00021248,3,"2024-12-14T03:51:30.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316305,1734148290328,-661.6,0.00021248,3,"2024-12-14T03:51:30.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316306,1734148290338,-572.26,0.00021248,3,"2024-12-14T03:51:30.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316307,1734148290348,-572.26,0.00021248,3,"2024-12-14T03:51:30.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316308,1734148290358,-661.6,0.00021248,3,"2024-12-14T03:51:30.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316309,1734148290368,-572.26,0.00021248,3,"2024-12-14T03:51:30.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316310,1734148290378,-500.0,0.00021248,3,"2024-12-14T03:51:30.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316311,1734148290388,-661.6,0.00021248,3,"2024-12-14T03:51:30.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316312,1734148290399,-572.26,0.00021248,3,"2024-12-14T03:51:30.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316313,1734148290410,-500.0,0.00021248,3,"2024-12-14T03:51:30.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316314,1734148290421,-661.78829533,0.00021248,3,"2024-12-14T03:51:30.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316315,1734148290431,-572.26,0.00021248,3,"2024-12-14T03:51:30.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316316,1734148290442,-317.76,0.00021248,3,"2024-12-14T03:51:30.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316317,1734148290452,-572.26,0.00021248,3,"2024-12-14T03:51:30.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316318,1734148290461,-572.26,0.00021248,3,"2024-12-14T03:51:30.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316319,1734148290471,-500.0,0.00021248,3,"2024-12-14T03:51:30.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316320,1734148290480,-572.26,0.00021248,3,"2024-12-14T03:51:30.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316321,1734148290490,-500.0,0.00021248,3,"2024-12-14T03:51:30.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316322,1734148290499,-572.26,0.00021248,3,"2024-12-14T03:51:30.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316323,1734148290509,-500.0,0.00021248,3,"2024-12-14T03:51:30.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316324,1734148290518,-500.0,0.00021248,3,"2024-12-14T03:51:30.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316325,1734148290528,-500.0,0.00021248,3,"2024-12-14T03:51:30.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316326,1734148290538,-500.0,0.00021248,3,"2024-12-14T03:51:30.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316327,1734148290547,-572.26,0.00021248,3,"2024-12-14T03:51:30.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316328,1734148290557,-500.0,0.00021248,3,"2024-12-14T03:51:30.557",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316329,1734148290568,-572.26,0.00021248,3,"2024-12-14T03:51:30.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316330,1734148290578,-500.0,0.00021248,3,"2024-12-14T03:51:30.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316331,1734148290588,-500.0,0.00021248,3,"2024-12-14T03:51:30.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316332,1734148290598,-572.26,0.00021248,3,"2024-12-14T03:51:30.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316333,1734148290607,-500.0,0.00021248,3,"2024-12-14T03:51:30.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316334,1734148290617,-500.0,0.00021248,3,"2024-12-14T03:51:30.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316335,1734148290628,-572.32,0.00021248,3,"2024-12-14T03:51:30.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316336,1734148290638,-500.0,0.00021248,3,"2024-12-14T03:51:30.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316337,1734148290647,-500.0,0.00021248,3,"2024-12-14T03:51:30.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316338,1734148290658,-500.0,0.00021248,3,"2024-12-14T03:51:30.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316339,1734148290668,-366.56,0.00021248,3,"2024-12-14T03:51:30.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316340,1734148290680,-500.0,0.00021248,3,"2024-12-14T03:51:30.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316341,1734148290690,-500.0,0.00021248,3,"2024-12-14T03:51:30.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316342,1734148290700,-500.0,0.00021248,3,"2024-12-14T03:51:30.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316343,1734148290709,-500.0,0.00021248,3,"2024-12-14T03:51:30.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316344,1734148290719,-500.0,0.00021248,3,"2024-12-14T03:51:30.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316345,1734148290728,-500.0,0.00021248,3,"2024-12-14T03:51:30.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316346,1734148290738,-500.0,0.00021248,3,"2024-12-14T03:51:30.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316347,1734148290747,-500.0,0.00021248,3,"2024-12-14T03:51:30.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316348,1734148290757,-163.2,0.00021248,3,"2024-12-14T03:51:30.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316349,1734148290767,-581.21,0.00021248,3,"2024-12-14T03:51:30.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316350,1734148290777,-581.21,0.00021248,3,"2024-12-14T03:51:30.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316351,1734148290787,-581.21,0.00021248,3,"2024-12-14T03:51:30.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316352,1734148290796,-581.21,0.00021248,3,"2024-12-14T03:51:30.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316353,1734148290806,-581.21,0.00021248,3,"2024-12-14T03:51:30.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316354,1734148290815,-581.21,0.00021248,3,"2024-12-14T03:51:30.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316355,1734148290825,-581.21,0.00021248,3,"2024-12-14T03:51:30.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316356,1734148290834,-581.21,0.00021248,3,"2024-12-14T03:51:30.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316357,1734148290844,-523.42,0.00021248,3,"2024-12-14T03:51:30.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316358,1734148290853,-523.42,0.00021248,3,"2024-12-14T03:51:30.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316359,1734148290864,-523.42,0.00021248,3,"2024-12-14T03:51:30.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316360,1734148290875,-523.42,0.00021248,3,"2024-12-14T03:51:30.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316361,1734148290884,-523.42,0.00021248,3,"2024-12-14T03:51:30.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316362,1734148290894,-1099.36,0.00021248,3,"2024-12-14T03:51:30.894",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316363,1734148290904,-523.42,0.00021248,3,"2024-12-14T03:51:30.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316364,1734148290913,-1099.36,0.00021248,3,"2024-12-14T03:51:30.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316365,1734148290923,-523.42,0.00021248,3,"2024-12-14T03:51:30.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316366,1734148290933,-1099.36,0.00021248,3,"2024-12-14T03:51:30.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316367,1734148290943,-523.42,0.00021248,3,"2024-12-14T03:51:30.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316368,1734148290953,-1099.36,0.00021248,3,"2024-12-14T03:51:30.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316369,1734148290963,-523.42,0.00021248,3,"2024-12-14T03:51:30.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316370,1734148290973,-523.42,0.00021248,3,"2024-12-14T03:51:30.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316371,1734148290983,-1099.36,0.00021248,3,"2024-12-14T03:51:30.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316372,1734148290993,-523.42,0.00021248,3,"2024-12-14T03:51:30.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316373,1734148291003,-500.0,0.00021248,3,"2024-12-14T03:51:31.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316374,1734148291012,-1099.36,0.00021248,3,"2024-12-14T03:51:31.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316375,1734148291021,-523.42,0.00021248,3,"2024-12-14T03:51:31.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316376,1734148291030,-500.0,0.00021248,3,"2024-12-14T03:51:31.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316377,1734148291039,-523.42,0.00021248,3,"2024-12-14T03:51:31.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316378,1734148291048,-1099.36,0.00021248,3,"2024-12-14T03:51:31.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316379,1734148291058,-500.0,0.00021248,3,"2024-12-14T03:51:31.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316380,1734148291067,-1099.36,0.00021248,3,"2024-12-14T03:51:31.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316381,1734148291077,-500.0,0.00021248,3,"2024-12-14T03:51:31.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316382,1734148291087,-1099.36,0.00021248,3,"2024-12-14T03:51:31.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316383,1734148291097,-500.0,0.00021248,3,"2024-12-14T03:51:31.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316384,1734148291106,-1099.36,0.00021248,3,"2024-12-14T03:51:31.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316385,1734148291116,-500.0,0.00021248,3,"2024-12-14T03:51:31.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316386,1734148291127,-1099.52,0.00021248,3,"2024-12-14T03:51:31.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316387,1734148291137,-500.0,0.00021248,3,"2024-12-14T03:51:31.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316388,1734148291146,-500.0,0.00021248,3,"2024-12-14T03:51:31.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316389,1734148291157,-500.0,0.00021248,3,"2024-12-14T03:51:31.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316390,1734148291167,-500.0,0.00021248,3,"2024-12-14T03:51:31.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316391,1734148291176,-500.0,0.00021248,3,"2024-12-14T03:51:31.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316392,1734148291186,-500.0,0.00021248,3,"2024-12-14T03:51:31.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316393,1734148291195,-500.0,0.00021248,3,"2024-12-14T03:51:31.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316394,1734148291208,-500.0,0.00021248,3,"2024-12-14T03:51:31.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316395,1734148291217,-500.0,0.00021248,3,"2024-12-14T03:51:31.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316396,1734148291226,-500.0,0.00021248,3,"2024-12-14T03:51:31.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316397,1734148291235,-500.0,0.00021248,3,"2024-12-14T03:51:31.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316398,1734148291248,-500.0,0.00021248,3,"2024-12-14T03:51:31.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316399,1734148291258,-500.0,0.00021248,3,"2024-12-14T03:51:31.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316400,1734148291267,-500.0,0.00021248,3,"2024-12-14T03:51:31.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316401,1734148291276,-178.86214892,0.00021248,3,"2024-12-14T03:51:31.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316402,1734148291286,-500.0,0.00021248,3,"2024-12-14T03:51:31.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316403,1734148291296,-455.2740274,0.00021248,3,"2024-12-14T03:51:31.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316404,1734148291306,-1237.0,0.00021248,3,"2024-12-14T03:51:31.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316405,1734148291320,-1237.0,0.00021248,3,"2024-12-14T03:51:31.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316406,1734148291329,-500.0,0.00021248,3,"2024-12-14T03:51:31.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316407,1734148291341,-1237.0,0.00021248,3,"2024-12-14T03:51:31.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316408,1734148291350,-500.0,0.00021248,3,"2024-12-14T03:51:31.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316409,1734148291360,-1237.0,0.00021248,3,"2024-12-14T03:51:31.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316410,1734148291370,-494.0,0.00021248,3,"2024-12-14T03:51:31.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316411,1734148291381,-1237.0,0.00021248,3,"2024-12-14T03:51:31.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316412,1734148291390,-1237.0,0.00021248,3,"2024-12-14T03:51:31.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316413,1734148291399,-1237.0,0.00021248,3,"2024-12-14T03:51:31.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316414,1734148291409,-3441.94,0.00021248,3,"2024-12-14T03:51:31.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316415,1734148291424,-1237.0,0.00021248,3,"2024-12-14T03:51:31.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316416,1734148291433,-3441.94,0.00021248,3,"2024-12-14T03:51:31.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316417,1734148291442,-1237.0,0.00021248,3,"2024-12-14T03:51:31.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316418,1734148291451,-3441.94,0.00021248,3,"2024-12-14T03:51:31.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316419,1734148291460,-1237.0,0.00021248,3,"2024-12-14T03:51:31.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316420,1734148291470,-1237.23287772,0.00021248,3,"2024-12-14T03:51:31.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316421,1734148291479,-3441.94,0.00021248,3,"2024-12-14T03:51:31.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316422,1734148291488,-3441.94,0.00021248,3,"2024-12-14T03:51:31.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316423,1734148291498,-3441.94,0.00021248,3,"2024-12-14T03:51:31.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316424,1734148291507,-3441.98973753,0.00021248,3,"2024-12-14T03:51:31.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316425,1734148291516,-8606.71,0.00021248,3,"2024-12-14T03:51:31.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316426,1734148291526,-8606.71,0.00021248,3,"2024-12-14T03:51:31.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316427,1734148291535,-8606.71,0.00021248,3,"2024-12-14T03:51:31.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316428,1734148291545,-8606.71,0.00021248,3,"2024-12-14T03:51:31.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316429,1734148291554,-8606.71,0.00021248,3,"2024-12-14T03:51:31.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316430,1734148291564,-500.0,0.00021248,3,"2024-12-14T03:51:31.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316431,1734148291574,-8606.71,0.00021248,3,"2024-12-14T03:51:31.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316432,1734148291585,-500.0,0.00021248,3,"2024-12-14T03:51:31.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316433,1734148291595,-2854.35,0.00021248,3,"2024-12-14T03:51:31.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316434,1734148291606,-8606.71,0.00021248,3,"2024-12-14T03:51:31.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316435,1734148291618,-504.69124467,0.00021248,3,"2024-12-14T03:51:31.618",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316436,1734148291633,-8606.71,0.00021248,3,"2024-12-14T03:51:31.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316437,1734148291645,-2854.35,0.00021248,3,"2024-12-14T03:51:31.645",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316438,1734148291655,-8606.71,0.00021248,3,"2024-12-14T03:51:31.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316439,1734148291664,-2854.35,0.00021248,3,"2024-12-14T03:51:31.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316440,1734148291674,-8606.71,0.00021248,3,"2024-12-14T03:51:31.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316441,1734148291684,-2854.35,0.00021248,3,"2024-12-14T03:51:31.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316442,1734148291694,-2854.35,0.00021248,3,"2024-12-14T03:51:31.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316443,1734148291705,-500.0,0.00021248,3,"2024-12-14T03:51:31.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316444,1734148291715,-8606.71,0.00021248,3,"2024-12-14T03:51:31.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316445,1734148291724,-2854.35,0.00021248,3,"2024-12-14T03:51:31.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316446,1734148291734,-8606.71,0.00021248,3,"2024-12-14T03:51:31.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316447,1734148291744,-2854.35,0.00021248,3,"2024-12-14T03:51:31.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316448,1734148291753,-500.0,0.00021248,3,"2024-12-14T03:51:31.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316449,1734148291763,-8606.79,0.00021248,3,"2024-12-14T03:51:31.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316450,1734148291773,-2854.35,0.00021248,3,"2024-12-14T03:51:31.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316451,1734148291782,-500.0,0.00021248,3,"2024-12-14T03:51:31.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316452,1734148291792,-500.0,0.00021248,3,"2024-12-14T03:51:31.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316453,1734148291803,-500.0,0.00021248,3,"2024-12-14T03:51:31.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316454,1734148291813,-379.84,0.00021248,3,"2024-12-14T03:51:31.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316455,1734148291823,-542.65,0.00021248,3,"2024-12-14T03:51:31.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316456,1734148291834,-542.65,0.00021248,3,"2024-12-14T03:51:31.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316457,1734148291843,-542.65,0.00021248,3,"2024-12-14T03:51:31.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316458,1734148291854,-542.65,0.00021248,3,"2024-12-14T03:51:31.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316459,1734148291865,-542.65,0.00021248,3,"2024-12-14T03:51:31.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316460,1734148291877,-542.65,0.00021248,3,"2024-12-14T03:51:31.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316461,1734148291887,-542.73,0.00021248,3,"2024-12-14T03:51:31.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316462,1734148291896,-749.86,0.00021248,3,"2024-12-14T03:51:31.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316463,1734148291906,-749.86,0.00021248,3,"2024-12-14T03:51:31.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316464,1734148291915,-533.94,0.00021248,3,"2024-12-14T03:51:31.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316465,1734148291924,-749.86,0.00021248,3,"2024-12-14T03:51:31.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316466,1734148291933,-533.94,0.00021248,3,"2024-12-14T03:51:31.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316467,1734148291942,-749.86,0.00021248,3,"2024-12-14T03:51:31.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316468,1734148291952,-533.94,0.00021248,3,"2024-12-14T03:51:31.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316469,1734148291962,-749.86,0.00021248,3,"2024-12-14T03:51:31.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316470,1734148291971,-533.94,0.00021248,3,"2024-12-14T03:51:31.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316471,1734148291981,-749.86,0.00021248,3,"2024-12-14T03:51:31.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316472,1734148291991,-533.94,0.00021248,3,"2024-12-14T03:51:31.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316473,1734148292001,-749.86,0.00021248,3,"2024-12-14T03:51:32.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316474,1734148292010,-533.94,0.00021248,3,"2024-12-14T03:51:32.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316475,1734148292019,-749.86,0.00021248,3,"2024-12-14T03:51:32.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316476,1734148292029,-533.94,0.00021248,3,"2024-12-14T03:51:32.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316477,1734148292039,-749.86,0.00021248,3,"2024-12-14T03:51:32.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316478,1734148292048,-533.94,0.00021248,3,"2024-12-14T03:51:32.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316479,1734148292057,-749.86,0.00021248,3,"2024-12-14T03:51:32.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316480,1734148292067,-749.86,0.00021248,3,"2024-12-14T03:51:32.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316481,1734148292076,-533.94,0.00021248,3,"2024-12-14T03:51:32.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316482,1734148292086,-749.86,0.00021248,3,"2024-12-14T03:51:32.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316483,1734148292095,-749.86,0.00021248,3,"2024-12-14T03:51:32.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316484,1734148292105,-533.94,0.00021248,3,"2024-12-14T03:51:32.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316485,1734148292115,-749.86,0.00021248,3,"2024-12-14T03:51:32.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316486,1734148292124,-533.94,0.00021248,3,"2024-12-14T03:51:32.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316487,1734148292134,-749.86,0.00021248,3,"2024-12-14T03:51:32.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316488,1734148292143,-533.94,0.00021248,3,"2024-12-14T03:51:32.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316489,1734148292153,-749.86,0.00021248,3,"2024-12-14T03:51:32.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316490,1734148292162,-533.94,0.00021248,3,"2024-12-14T03:51:32.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316491,1734148292172,-749.86,0.00021248,3,"2024-12-14T03:51:32.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316492,1734148292182,-533.94,0.00021248,3,"2024-12-14T03:51:32.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316493,1734148292192,-750.02,0.00021248,3,"2024-12-14T03:51:32.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316494,1734148292201,-533.94,0.00021248,3,"2024-12-14T03:51:32.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316495,1734148292211,-533.94,0.00021248,3,"2024-12-14T03:51:32.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316496,1734148292220,-533.94,0.00021248,3,"2024-12-14T03:51:32.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316497,1734148292230,-534.1,0.00021248,3,"2024-12-14T03:51:32.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316498,1734148292243,-983.34,0.00021248,3,"2024-12-14T03:51:32.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316499,1734148292252,-702.38,0.00021248,3,"2024-12-14T03:51:32.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316500,1734148292262,-983.34,0.00021248,3,"2024-12-14T03:51:32.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316501,1734148292271,-702.38,0.00021248,3,"2024-12-14T03:51:32.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316502,1734148292282,-983.34,0.00021248,3,"2024-12-14T03:51:32.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316503,1734148292291,-702.38,0.00021248,3,"2024-12-14T03:51:32.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316504,1734148292301,-983.34,0.00021248,3,"2024-12-14T03:51:32.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316505,1734148292311,-702.38,0.00021248,3,"2024-12-14T03:51:32.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316506,1734148292320,-983.34,0.00021248,3,"2024-12-14T03:51:32.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316507,1734148292330,-702.38,0.00021248,3,"2024-12-14T03:51:32.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316508,1734148292339,-983.34,0.00021248,3,"2024-12-14T03:51:32.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316509,1734148292350,-702.38,0.00021248,3,"2024-12-14T03:51:32.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316510,1734148292360,-983.34,0.00021248,3,"2024-12-14T03:51:32.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316511,1734148292370,-702.54,0.00021248,3,"2024-12-14T03:51:32.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316512,1734148292380,-983.34,0.00021248,3,"2024-12-14T03:51:32.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316513,1734148292390,-500.0,0.00021248,3,"2024-12-14T03:51:32.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316514,1734148292400,-500.0,0.00021248,3,"2024-12-14T03:51:32.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316515,1734148292409,-500.0,0.00021248,3,"2024-12-14T03:51:32.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316516,1734148292419,-500.0,0.00021248,3,"2024-12-14T03:51:32.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316517,1734148292428,-500.0,0.00021248,3,"2024-12-14T03:51:32.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316518,1734148292438,-2025.2,0.00021248,3,"2024-12-14T03:51:32.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316519,1734148292644,-2025.2,0.00021248,3,"2024-12-14T03:51:32.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316520,1734148292655,-2025.2,0.00021248,3,"2024-12-14T03:51:32.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316521,1734148292665,-2025.2,0.00021248,3,"2024-12-14T03:51:32.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316522,1734148292675,-2025.2,0.00021248,3,"2024-12-14T03:51:32.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316523,1734148292685,-2025.2,0.00021248,3,"2024-12-14T03:51:32.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316524,1734148292696,-2510.62,0.00021248,3,"2024-12-14T03:51:32.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316525,1734148292705,-2025.2,0.00021248,3,"2024-12-14T03:51:32.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316526,1734148292715,-2510.62,0.00021248,3,"2024-12-14T03:51:32.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316527,1734148292724,-2510.62,0.00021248,3,"2024-12-14T03:51:32.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316528,1734148292734,-2025.2,0.00021248,3,"2024-12-14T03:51:32.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316529,1734148292744,-2025.2,0.00021248,3,"2024-12-14T03:51:32.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316530,1734148292754,-2510.62,0.00021248,3,"2024-12-14T03:51:32.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316531,1734148292764,-2510.62,0.00021248,3,"2024-12-14T03:51:32.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316532,1734148292773,-2025.2,0.00021248,3,"2024-12-14T03:51:32.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316533,1734148292783,-2025.2,0.00021248,3,"2024-12-14T03:51:32.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316534,1734148292792,-2510.62,0.00021248,3,"2024-12-14T03:51:32.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316535,1734148292802,-2025.2,0.00021248,3,"2024-12-14T03:51:32.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316536,1734148292811,-2510.64428537,0.00021248,3,"2024-12-14T03:51:32.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316537,1734148292821,-2025.2,0.00021248,3,"2024-12-14T03:51:32.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316538,1734148292830,-1542.95,0.00021248,3,"2024-12-14T03:51:32.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316539,1734148292840,-2025.2,0.00021248,3,"2024-12-14T03:51:32.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316540,1734148292850,-1542.95,0.00021248,3,"2024-12-14T03:51:32.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316541,1734148292859,-2025.2,0.00021248,3,"2024-12-14T03:51:32.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316542,1734148292869,-1542.95,0.00021248,3,"2024-12-14T03:51:32.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316543,1734148292880,-2025.2,0.00021248,3,"2024-12-14T03:51:32.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316544,1734148292890,-1542.95,0.00021248,3,"2024-12-14T03:51:32.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316545,1734148292899,-2025.2,0.00021248,3,"2024-12-14T03:51:32.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316546,1734148292909,-1542.95,0.00021248,3,"2024-12-14T03:51:32.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316547,1734148292919,-2025.31,0.00021248,3,"2024-12-14T03:51:32.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316548,1734148292929,-1162.26,0.00021248,3,"2024-12-14T03:51:32.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316549,1734148292938,-1162.26,0.00021248,3,"2024-12-14T03:51:32.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316550,1734148292948,-1162.26,0.00021248,3,"2024-12-14T03:51:32.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316551,1734148292959,-1162.26,0.00021248,3,"2024-12-14T03:51:32.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316552,1734148292968,-1162.26,0.00021248,3,"2024-12-14T03:51:32.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316553,1734148292978,-500.0,0.00021248,3,"2024-12-14T03:51:32.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316554,1734148292989,-1162.26,0.00021248,3,"2024-12-14T03:51:32.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316555,1734148292999,-1542.95,0.00021248,3,"2024-12-14T03:51:32.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316556,1734148293008,-500.0,0.00021248,3,"2024-12-14T03:51:33.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316557,1734148293018,-1162.26,0.00021248,3,"2024-12-14T03:51:33.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316558,1734148293027,-1542.95,0.00021248,3,"2024-12-14T03:51:33.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316559,1734148293036,-500.0,0.00021248,3,"2024-12-14T03:51:33.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316560,1734148293046,-1162.26,0.00021248,3,"2024-12-14T03:51:33.046",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316561,1734148293056,-1822.61,0.00021248,3,"2024-12-14T03:51:33.056",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316562,1734148293066,-1542.95,0.00021248,3,"2024-12-14T03:51:33.066",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316563,1734148293077,-500.0,0.00021248,3,"2024-12-14T03:51:33.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316564,1734148293087,-1822.61,0.00021248,3,"2024-12-14T03:51:33.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316565,1734148293097,-1162.26,0.00021248,3,"2024-12-14T03:51:33.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316566,1734148293108,-1542.95,0.00021248,3,"2024-12-14T03:51:33.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316567,1734148293118,-500.0,0.00021248,3,"2024-12-14T03:51:33.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316568,1734148293130,-1822.61,0.00021248,3,"2024-12-14T03:51:33.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316569,1734148293140,-1162.26,0.00021248,3,"2024-12-14T03:51:33.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316570,1734148293149,-1542.95,0.00021248,3,"2024-12-14T03:51:33.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316571,1734148293159,-500.0,0.00021248,3,"2024-12-14T03:51:33.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316572,1734148293169,-1822.61,0.00021248,3,"2024-12-14T03:51:33.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316573,1734148293179,-1542.95,0.00021248,3,"2024-12-14T03:51:33.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316574,1734148293189,-1162.42,0.00021248,3,"2024-12-14T03:51:33.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316575,1734148293199,-500.0,0.00021248,3,"2024-12-14T03:51:33.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316576,1734148293209,-1822.61,0.00021248,3,"2024-12-14T03:51:33.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316577,1734148293219,-1542.95,0.00021248,3,"2024-12-14T03:51:33.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316578,1734148293229,-500.0,0.00021248,3,"2024-12-14T03:51:33.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316579,1734148293239,-1822.61,0.00021248,3,"2024-12-14T03:51:33.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316580,1734148293251,-1542.95,0.00021248,3,"2024-12-14T03:51:33.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316581,1734148293260,-500.0,0.00021248,3,"2024-12-14T03:51:33.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316582,1734148293270,-1822.61,0.00021248,3,"2024-12-14T03:51:33.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316583,1734148293279,-1542.95,0.00021248,3,"2024-12-14T03:51:33.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316584,1734148293289,-156.96,0.00021248,3,"2024-12-14T03:51:33.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316585,1734148293299,-1822.61,0.00021248,3,"2024-12-14T03:51:33.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316586,1734148293308,-1542.95,0.00021248,3,"2024-12-14T03:51:33.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316587,1734148293318,-1822.61,0.00021248,3,"2024-12-14T03:51:33.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316588,1734148293328,-1542.95,0.00021248,3,"2024-12-14T03:51:33.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316589,1734148293337,-1822.61,0.00021248,3,"2024-12-14T03:51:33.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316590,1734148293346,-1542.95,0.00021248,3,"2024-12-14T03:51:33.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316591,1734148293356,-1822.61,0.00021248,3,"2024-12-14T03:51:33.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316592,1734148293366,-1543.05837009,0.00021248,3,"2024-12-14T03:51:33.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316593,1734148293376,-1822.61,0.00021248,3,"2024-12-14T03:51:33.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316594,1734148293386,-1822.61,0.00021248,3,"2024-12-14T03:51:33.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316595,1734148293395,-718.03,0.00021248,3,"2024-12-14T03:51:33.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316596,1734148293404,-1822.61,0.00021248,3,"2024-12-14T03:51:33.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316597,1734148293414,-1822.61,0.00021248,3,"2024-12-14T03:51:33.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316598,1734148293423,-718.03,0.00021248,3,"2024-12-14T03:51:33.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316599,1734148293433,-1822.61,0.00021248,3,"2024-12-14T03:51:33.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316600,1734148293442,-718.03,0.00021248,3,"2024-12-14T03:51:33.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316601,1734148293452,-1822.61,0.00021248,3,"2024-12-14T03:51:33.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316602,1734148293461,-718.03,0.00021248,3,"2024-12-14T03:51:33.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316603,1734148293471,-1822.69,0.00021248,3,"2024-12-14T03:51:33.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316604,1734148293480,-500.0,0.00021248,3,"2024-12-14T03:51:33.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316605,1734148293489,-718.03,0.00021248,3,"2024-12-14T03:51:33.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316606,1734148293498,-500.0,0.00021248,3,"2024-12-14T03:51:33.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316607,1734148293507,-718.03,0.00021248,3,"2024-12-14T03:51:33.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316608,1734148293517,-500.0,0.00021248,3,"2024-12-14T03:51:33.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316609,1734148293527,-718.11,0.00021248,3,"2024-12-14T03:51:33.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316610,1734148293536,-500.0,0.00021248,3,"2024-12-14T03:51:33.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316611,1734148293546,-500.0,0.00021248,3,"2024-12-14T03:51:33.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316612,1734148293556,-500.0,0.00021248,3,"2024-12-14T03:51:33.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316613,1734148293566,-353.6,0.00021248,3,"2024-12-14T03:51:33.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316614,1734148293576,-594.04,0.00021248,3,"2024-12-14T03:51:33.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316615,1734148293586,-594.04,0.00021248,3,"2024-12-14T03:51:33.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316616,1734148293595,-1118.3,0.00021248,3,"2024-12-14T03:51:33.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316617,1734148293605,-594.04,0.00021248,3,"2024-12-14T03:51:33.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316618,1734148293614,-1118.3,0.00021248,3,"2024-12-14T03:51:33.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316619,1734148293624,-594.04,0.00021248,3,"2024-12-14T03:51:33.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316620,1734148293636,-1118.3,0.00021248,3,"2024-12-14T03:51:33.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316621,1734148293646,-594.04,0.00021248,3,"2024-12-14T03:51:33.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316622,1734148293657,-1118.3,0.00021248,3,"2024-12-14T03:51:33.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316623,1734148293667,-594.04,0.00021248,3,"2024-12-14T03:51:33.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316624,1734148293676,-1118.3,0.00021248,3,"2024-12-14T03:51:33.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316625,1734148293687,-594.04,0.00021248,3,"2024-12-14T03:51:33.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316626,1734148293697,-1118.3,0.00021248,3,"2024-12-14T03:51:33.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316627,1734148293707,-594.04,0.00021248,3,"2024-12-14T03:51:33.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316628,1734148293718,-1118.3,0.00021248,3,"2024-12-14T03:51:33.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316629,1734148293728,-594.04,0.00021248,3,"2024-12-14T03:51:33.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316630,1734148293739,-1070.14,0.00021248,3,"2024-12-14T03:51:33.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316631,1734148293749,-500.0,0.00021248,3,"2024-12-14T03:51:33.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316632,1734148293760,-1118.3,0.00021248,3,"2024-12-14T03:51:33.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316633,1734148293770,-500.0,0.00021248,3,"2024-12-14T03:51:33.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316634,1734148293779,-1070.14,0.00021248,3,"2024-12-14T03:51:33.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316635,1734148293789,-1118.3,0.00021248,3,"2024-12-14T03:51:33.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316636,1734148293799,-500.0,0.00021248,3,"2024-12-14T03:51:33.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316637,1734148293810,-500.0,0.00021248,3,"2024-12-14T03:51:33.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316638,1734148293820,-1070.14,0.00021248,3,"2024-12-14T03:51:33.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316639,1734148293830,-1118.3,0.00021248,3,"2024-12-14T03:51:33.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316640,1734148293840,-500.0,0.00021248,3,"2024-12-14T03:51:33.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316641,1734148293850,-500.0,0.00021248,3,"2024-12-14T03:51:33.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316642,1734148293860,-1118.3,0.00021248,3,"2024-12-14T03:51:33.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316643,1734148293870,-1070.14,0.00021248,3,"2024-12-14T03:51:33.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316644,1734148293881,-500.0,0.00021248,3,"2024-12-14T03:51:33.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316645,1734148293891,-500.0,0.00021248,3,"2024-12-14T03:51:33.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316646,1734148293902,-1118.3,0.00021248,3,"2024-12-14T03:51:33.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316647,1734148293912,-1070.14,0.00021248,3,"2024-12-14T03:51:33.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316648,1734148293922,-500.0,0.00021248,3,"2024-12-14T03:51:33.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316649,1734148293933,-500.0,0.00021248,3,"2024-12-14T03:51:33.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316650,1734148293943,-594.04,0.00021248,3,"2024-12-14T03:51:33.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316651,1734148293954,-1118.3,0.00021248,3,"2024-12-14T03:51:33.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316652,1734148293964,-1070.14,0.00021248,3,"2024-12-14T03:51:33.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316653,1734148293975,-466.16,0.00021248,3,"2024-12-14T03:51:33.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316654,1734148293986,-500.0,0.00021248,3,"2024-12-14T03:51:33.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316655,1734148293996,-1118.3,0.00021248,3,"2024-12-14T03:51:33.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316656,1734148294006,-594.04,0.00021248,3,"2024-12-14T03:51:34.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316657,1734148294017,-1070.14,0.00021248,3,"2024-12-14T03:51:34.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316658,1734148294026,-500.0,0.00021248,3,"2024-12-14T03:51:34.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316659,1734148294035,-594.04,0.00021248,3,"2024-12-14T03:51:34.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316660,1734148294045,-1118.3,0.00021248,3,"2024-12-14T03:51:34.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316661,1734148294055,-1070.14,0.00021248,3,"2024-12-14T03:51:34.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316662,1734148294065,-500.0,0.00021248,3,"2024-12-14T03:51:34.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316663,1734148294075,-1118.3,0.00021248,3,"2024-12-14T03:51:34.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316664,1734148294085,-1070.14,0.00021248,3,"2024-12-14T03:51:34.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316665,1734148294095,-594.04,0.00021248,3,"2024-12-14T03:51:34.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316666,1734148294105,-282.08,0.00021248,3,"2024-12-14T03:51:34.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316667,1734148294115,-594.04,0.00021248,3,"2024-12-14T03:51:34.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316668,1734148294124,-1118.3,0.00021248,3,"2024-12-14T03:51:34.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316669,1734148294138,-1070.14,0.00021248,3,"2024-12-14T03:51:34.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316670,1734148294148,-594.04,0.00021248,3,"2024-12-14T03:51:34.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316671,1734148294158,-1118.46,0.00021248,3,"2024-12-14T03:51:34.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316672,1734148294167,-1070.3,0.00021248,3,"2024-12-14T03:51:34.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316673,1734148294177,-594.04,0.00021248,3,"2024-12-14T03:51:34.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316674,1734148294187,-594.04,0.00021248,3,"2024-12-14T03:51:34.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316675,1734148294197,-594.2,0.00021248,3,"2024-12-14T03:51:34.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316676,1734148294206,-609.45,0.00021249,3,"2024-12-14T03:51:34.206",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316677,1734148294215,-609.45,0.00021249,3,"2024-12-14T03:51:34.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316678,1734148294225,-609.45,0.00021249,3,"2024-12-14T03:51:34.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316679,1734148294235,-609.45,0.00021249,3,"2024-12-14T03:51:34.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316680,1734148294247,-609.45,0.00021249,3,"2024-12-14T03:51:34.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316681,1734148294256,-609.45,0.00021249,3,"2024-12-14T03:51:34.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316682,1734148294266,-609.45,0.00021249,3,"2024-12-14T03:51:34.266",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316683,1734148294276,-609.45,0.00021249,3,"2024-12-14T03:51:34.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316684,1734148294287,-609.45,0.00021249,3,"2024-12-14T03:51:34.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316685,1734148294297,-609.45,0.00021249,3,"2024-12-14T03:51:34.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316686,1734148294307,-609.45,0.00021249,3,"2024-12-14T03:51:34.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316687,1734148294317,-609.45,0.00021249,3,"2024-12-14T03:51:34.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316688,1734148294328,-609.45,0.00021249,3,"2024-12-14T03:51:34.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316689,1734148294338,-609.45,0.00021249,3,"2024-12-14T03:51:34.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316690,1734148294348,-609.45,0.00021249,3,"2024-12-14T03:51:34.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316691,1734148294358,-609.45,0.00021249,3,"2024-12-14T03:51:34.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316692,1734148294368,-609.45,0.00021249,3,"2024-12-14T03:51:34.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316693,1734148294381,-609.45,0.00021249,3,"2024-12-14T03:51:34.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316694,1734148294392,-609.45,0.00021249,3,"2024-12-14T03:51:34.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316695,1734148294402,-609.45,0.00021249,3,"2024-12-14T03:51:34.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316696,1734148294415,-609.45,0.00021249,3,"2024-12-14T03:51:34.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316697,1734148294425,-609.45,0.00021249,3,"2024-12-14T03:51:34.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316698,1734148294436,-609.45,0.00021249,3,"2024-12-14T03:51:34.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316699,1734148294446,-609.53,0.00021249,3,"2024-12-14T03:51:34.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316700,1734148294457,-307.43647569,0.00021249,5,"2024-12-14T03:51:34.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316701,1734148294466,-798.41,0.00021249,3,"2024-12-14T03:51:34.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316702,1734148294476,-798.41,0.00021249,3,"2024-12-14T03:51:34.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316703,1734148294486,-798.41,0.00021249,3,"2024-12-14T03:51:34.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316704,1734148294496,-798.41,0.00021249,3,"2024-12-14T03:51:34.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316705,1734148294505,-798.41,0.00021249,3,"2024-12-14T03:51:34.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316706,1734148294515,-798.41,0.00021249,3,"2024-12-14T03:51:34.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316707,1734148294525,-798.41,0.00021249,3,"2024-12-14T03:51:34.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316708,1734148294535,-798.41,0.00021249,3,"2024-12-14T03:51:34.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316709,1734148294544,-798.41,0.00021249,3,"2024-12-14T03:51:34.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316710,1734148294554,-798.41,0.00021249,3,"2024-12-14T03:51:34.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316711,1734148294564,-798.41,0.00021249,3,"2024-12-14T03:51:34.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316712,1734148294573,-798.41,0.00021249,3,"2024-12-14T03:51:34.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316713,1734148294583,-798.41,0.00021249,3,"2024-12-14T03:51:34.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316714,1734148294592,-798.41,0.00021249,3,"2024-12-14T03:51:34.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316715,1734148294601,-798.41,0.00021249,3,"2024-12-14T03:51:34.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316716,1734148294611,-798.41,0.00021249,3,"2024-12-14T03:51:34.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316717,1734148294620,-798.41,0.00021249,3,"2024-12-14T03:51:34.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316718,1734148294632,-798.41,0.00021249,3,"2024-12-14T03:51:34.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316719,1734148294641,-798.41,0.00021249,3,"2024-12-14T03:51:34.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316720,1734148294650,-798.41,0.00021249,3,"2024-12-14T03:51:34.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316721,1734148294659,-798.41,0.00021249,3,"2024-12-14T03:51:34.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316722,1734148294668,-798.41,0.00021249,3,"2024-12-14T03:51:34.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316723,1734148294677,-798.41,0.00021249,3,"2024-12-14T03:51:34.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316724,1734148294687,-798.49,0.00021249,3,"2024-12-14T03:51:34.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316725,1734148294696,-1086.67,0.00021249,3,"2024-12-14T03:51:34.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316726,1734148294705,-1086.67,0.00021249,3,"2024-12-14T03:51:34.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316727,1734148294716,-1086.67,0.00021249,3,"2024-12-14T03:51:34.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316728,1734148294725,-1086.67,0.00021249,3,"2024-12-14T03:51:34.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316729,1734148294734,-1086.67,0.00021249,3,"2024-12-14T03:51:34.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316730,1734148294744,-1086.67,0.00021249,3,"2024-12-14T03:51:34.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316731,1734148294754,-1086.67,0.00021249,3,"2024-12-14T03:51:34.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316732,1734148294763,-1086.67,0.00021249,3,"2024-12-14T03:51:34.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316733,1734148294772,-1086.67,0.00021249,3,"2024-12-14T03:51:34.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316734,1734148294782,-1086.67,0.00021249,3,"2024-12-14T03:51:34.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316735,1734148294791,-1086.67,0.00021249,3,"2024-12-14T03:51:34.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316736,1734148294801,-1086.67,0.00021249,3,"2024-12-14T03:51:34.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316737,1734148294810,-1086.67,0.00021249,3,"2024-12-14T03:51:34.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316738,1734148294820,-1086.67,0.00021249,3,"2024-12-14T03:51:34.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316739,1734148294829,-1086.67,0.00021249,3,"2024-12-14T03:51:34.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316740,1734148294838,-1086.67,0.00021249,3,"2024-12-14T03:51:34.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316741,1734148294847,-1086.67,0.00021249,3,"2024-12-14T03:51:34.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316742,1734148294857,-1086.67,0.00021249,3,"2024-12-14T03:51:34.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316743,1734148294866,-1086.67,0.00021249,3,"2024-12-14T03:51:34.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316744,1734148294875,-1086.67,0.00021249,3,"2024-12-14T03:51:34.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316745,1734148294886,-1086.67,0.00021249,3,"2024-12-14T03:51:34.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316746,1734148294895,-1086.67,0.00021249,3,"2024-12-14T03:51:34.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316747,1734148294904,-1086.67,0.00021249,3,"2024-12-14T03:51:34.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316748,1734148294914,-1086.75,0.00021249,3,"2024-12-14T03:51:34.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316749,1734148294924,-500.0,0.00021249,3,"2024-12-14T03:51:34.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316750,1734148295080,-500.0,0.00021249,3,"2024-12-14T03:51:35.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316751,1734148295090,-500.0,0.00021249,3,"2024-12-14T03:51:35.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316752,1734148295101,-500.0,0.00021249,3,"2024-12-14T03:51:35.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316753,1734148295112,-500.0,0.00021249,3,"2024-12-14T03:51:35.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316754,1734148295121,-500.0,0.00021249,3,"2024-12-14T03:51:35.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316755,1734148295132,-500.0,0.00021249,3,"2024-12-14T03:51:35.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316756,1734148295141,-500.0,0.00021249,3,"2024-12-14T03:51:35.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316757,1734148295150,-504.05904739,0.00021249,3,"2024-12-14T03:51:35.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316758,1734148295159,-1853.81,0.00021249,3,"2024-12-14T03:51:35.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316759,1734148295169,-1853.81,0.00021249,3,"2024-12-14T03:51:35.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316760,1734148295179,-1853.81,0.00021249,3,"2024-12-14T03:51:35.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316761,1734148295190,-1853.81,0.00021249,3,"2024-12-14T03:51:35.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316762,1734148295199,-1853.81,0.00021249,3,"2024-12-14T03:51:35.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316763,1734148295209,-1853.81,0.00021249,3,"2024-12-14T03:51:35.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316764,1734148295219,-1853.81,0.00021249,3,"2024-12-14T03:51:35.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316765,1734148295229,-1853.81,0.00021249,3,"2024-12-14T03:51:35.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316766,1734148295240,-1853.81,0.00021249,3,"2024-12-14T03:51:35.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316767,1734148295251,-1853.81,0.00021249,3,"2024-12-14T03:51:35.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316768,1734148295260,-1853.81,0.00021249,3,"2024-12-14T03:51:35.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316769,1734148295269,-1853.81,0.00021249,3,"2024-12-14T03:51:35.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316770,1734148295278,-1853.81,0.00021249,3,"2024-12-14T03:51:35.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316771,1734148295288,-1853.81,0.00021249,3,"2024-12-14T03:51:35.288",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316772,1734148295297,-1853.81,0.00021249,3,"2024-12-14T03:51:35.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316773,1734148295307,-1853.81,0.00021249,3,"2024-12-14T03:51:35.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316774,1734148295318,-1853.81,0.00021249,3,"2024-12-14T03:51:35.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316775,1734148295327,-1853.81,0.00021249,3,"2024-12-14T03:51:35.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316776,1734148295336,-1853.81,0.00021249,3,"2024-12-14T03:51:35.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316777,1734148295347,-1853.81,0.00021249,3,"2024-12-14T03:51:35.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316778,1734148295356,-1853.81,0.00021249,3,"2024-12-14T03:51:35.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316779,1734148295366,-1853.81,0.00021249,3,"2024-12-14T03:51:35.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316780,1734148295375,-1853.81,0.00021249,3,"2024-12-14T03:51:35.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316781,1734148295385,-1853.99989772,0.00021249,3,"2024-12-14T03:51:35.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316782,1734148295394,-524.11,0.00021249,3,"2024-12-14T03:51:35.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316783,1734148295403,-524.11,0.00021249,3,"2024-12-14T03:51:35.403",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316784,1734148295413,-524.11,0.00021249,3,"2024-12-14T03:51:35.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316785,1734148295422,-524.11,0.00021249,3,"2024-12-14T03:51:35.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316786,1734148295431,-524.11,0.00021249,3,"2024-12-14T03:51:35.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316787,1734148295441,-524.11,0.00021249,3,"2024-12-14T03:51:35.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316788,1734148295450,-524.11,0.00021249,3,"2024-12-14T03:51:35.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316789,1734148295460,-524.11,0.00021249,3,"2024-12-14T03:51:35.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316790,1734148295470,-524.11,0.00021249,3,"2024-12-14T03:51:35.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316791,1734148295479,-524.11,0.00021249,3,"2024-12-14T03:51:35.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316792,1734148295489,-524.11,0.00021249,3,"2024-12-14T03:51:35.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316793,1734148295498,-524.11,0.00021249,3,"2024-12-14T03:51:35.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316794,1734148295507,-524.11,0.00021249,3,"2024-12-14T03:51:35.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316795,1734148295516,-524.11,0.00021249,3,"2024-12-14T03:51:35.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316796,1734148295527,-524.11,0.00021249,3,"2024-12-14T03:51:35.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316797,1734148295537,-524.11,0.00021249,3,"2024-12-14T03:51:35.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316798,1734148295546,-524.11,0.00021249,3,"2024-12-14T03:51:35.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316799,1734148295556,-524.11,0.00021249,3,"2024-12-14T03:51:35.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316800,1734148295567,-524.11,0.00021249,3,"2024-12-14T03:51:35.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316801,1734148295576,-524.11,0.00021249,3,"2024-12-14T03:51:35.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316802,1734148295586,-524.11,0.00021249,3,"2024-12-14T03:51:35.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316803,1734148295595,-524.11,0.00021249,3,"2024-12-14T03:51:35.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316804,1734148295606,-524.11,0.00021249,3,"2024-12-14T03:51:35.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316805,1734148295615,-524.11,0.00021249,3,"2024-12-14T03:51:35.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316806,1734148295624,-1125.59,0.00021249,3,"2024-12-14T03:51:35.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316807,1734148295635,-1125.59,0.00021249,3,"2024-12-14T03:51:35.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316808,1734148295644,-1125.59,0.00021249,3,"2024-12-14T03:51:35.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316809,1734148295653,-1125.59,0.00021249,3,"2024-12-14T03:51:35.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316810,1734148295662,-1125.59,0.00021249,3,"2024-12-14T03:51:35.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316811,1734148295672,-1125.59,0.00021249,3,"2024-12-14T03:51:35.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316812,1734148295682,-1125.59,0.00021249,3,"2024-12-14T03:51:35.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316813,1734148295691,-1125.59,0.00021249,3,"2024-12-14T03:51:35.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316814,1734148295700,-1125.59,0.00021249,3,"2024-12-14T03:51:35.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316815,1734148295709,-1125.59,0.00021249,3,"2024-12-14T03:51:35.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316816,1734148295719,-1125.59,0.00021249,3,"2024-12-14T03:51:35.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316817,1734148295728,-1125.59,0.00021249,3,"2024-12-14T03:51:35.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316818,1734148295737,-1125.59,0.00021249,3,"2024-12-14T03:51:35.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316819,1734148295746,-1125.59,0.00021249,3,"2024-12-14T03:51:35.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316820,1734148295756,-1125.59,0.00021249,3,"2024-12-14T03:51:35.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316821,1734148295767,-1125.59,0.00021249,3,"2024-12-14T03:51:35.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316822,1734148295776,-1125.59,0.00021249,3,"2024-12-14T03:51:35.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316823,1734148295785,-1125.59,0.00021249,3,"2024-12-14T03:51:35.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316824,1734148295795,-1125.59,0.00021249,3,"2024-12-14T03:51:35.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316825,1734148295804,-1125.59,0.00021249,3,"2024-12-14T03:51:35.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316826,1734148295813,-1125.59,0.00021249,3,"2024-12-14T03:51:35.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316827,1734148295823,-1125.59,0.00021249,3,"2024-12-14T03:51:35.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316828,1734148295831,-1125.59,0.00021249,3,"2024-12-14T03:51:35.831",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316829,1734148295841,-1125.82,0.00021249,3,"2024-12-14T03:51:35.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316830,1734148295850,-772.64,0.00021249,3,"2024-12-14T03:51:35.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316831,1734148295860,-772.64,0.00021249,3,"2024-12-14T03:51:35.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316832,1734148295869,-772.64,0.00021249,3,"2024-12-14T03:51:35.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316833,1734148295879,-772.64,0.00021249,3,"2024-12-14T03:51:35.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316834,1734148295889,-772.64,0.00021249,3,"2024-12-14T03:51:35.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316835,1734148295898,-772.64,0.00021249,3,"2024-12-14T03:51:35.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316836,1734148295907,-772.64,0.00021249,3,"2024-12-14T03:51:35.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316837,1734148295917,-772.64,0.00021249,3,"2024-12-14T03:51:35.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316838,1734148295926,-772.64,0.00021249,3,"2024-12-14T03:51:35.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316839,1734148295935,-772.64,0.00021249,3,"2024-12-14T03:51:35.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316840,1734148295944,-772.64,0.00021249,3,"2024-12-14T03:51:35.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316841,1734148295954,-772.64,0.00021249,3,"2024-12-14T03:51:35.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316842,1734148295963,-772.64,0.00021249,3,"2024-12-14T03:51:35.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316843,1734148295972,-772.64,0.00021249,3,"2024-12-14T03:51:35.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316844,1734148295981,-772.64,0.00021249,3,"2024-12-14T03:51:35.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316845,1734148295991,-772.64,0.00021249,3,"2024-12-14T03:51:35.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316846,1734148295999,-772.64,0.00021249,3,"2024-12-14T03:51:35.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316847,1734148296009,-772.64,0.00021249,3,"2024-12-14T03:51:36.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316848,1734148296018,-772.64,0.00021249,3,"2024-12-14T03:51:36.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316849,1734148296027,-772.64,0.00021249,3,"2024-12-14T03:51:36.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316850,1734148296036,-772.64,0.00021249,3,"2024-12-14T03:51:36.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316851,1734148296045,-772.64,0.00021249,3,"2024-12-14T03:51:36.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316852,1734148296054,-772.64,0.00021249,3,"2024-12-14T03:51:36.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316853,1734148296063,-772.82062125,0.00021249,3,"2024-12-14T03:51:36.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316854,1734148296072,-1534.44,0.00021249,3,"2024-12-14T03:51:36.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316855,1734148296082,-1534.44,0.00021249,3,"2024-12-14T03:51:36.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316856,1734148296091,-1534.44,0.00021249,3,"2024-12-14T03:51:36.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316857,1734148296100,-1534.44,0.00021249,3,"2024-12-14T03:51:36.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316858,1734148296110,-1534.44,0.00021249,3,"2024-12-14T03:51:36.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316859,1734148296119,-1534.44,0.00021249,3,"2024-12-14T03:51:36.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316860,1734148296131,-1534.44,0.00021249,3,"2024-12-14T03:51:36.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316861,1734148296141,-1534.44,0.00021249,3,"2024-12-14T03:51:36.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316862,1734148296150,-1534.44,0.00021249,3,"2024-12-14T03:51:36.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316863,1734148296160,-1534.44,0.00021249,3,"2024-12-14T03:51:36.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316864,1734148296169,-1534.44,0.00021249,3,"2024-12-14T03:51:36.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316865,1734148296178,-1534.44,0.00021249,3,"2024-12-14T03:51:36.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316866,1734148296187,-1534.44,0.00021249,3,"2024-12-14T03:51:36.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316867,1734148296197,-1534.44,0.00021249,3,"2024-12-14T03:51:36.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316868,1734148296207,-1534.44,0.00021249,3,"2024-12-14T03:51:36.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316869,1734148296217,-1534.44,0.00021249,3,"2024-12-14T03:51:36.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316870,1734148296226,-1534.44,0.00021249,3,"2024-12-14T03:51:36.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316871,1734148296236,-1534.44,0.00021249,3,"2024-12-14T03:51:36.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316872,1734148296249,-1534.44,0.00021249,3,"2024-12-14T03:51:36.249",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316873,1734148296259,-1534.44,0.00021249,3,"2024-12-14T03:51:36.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316874,1734148296268,-1534.44,0.00021249,3,"2024-12-14T03:51:36.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316875,1734148296278,-1534.44,0.00021249,3,"2024-12-14T03:51:36.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316876,1734148296289,-1534.44,0.00021249,3,"2024-12-14T03:51:36.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316877,1734148296299,-1534.67,0.00021249,3,"2024-12-14T03:51:36.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316878,1734148296308,-857.09,0.00021249,3,"2024-12-14T03:51:36.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316879,1734148296317,-857.09,0.00021249,3,"2024-12-14T03:51:36.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316880,1734148296327,-857.09,0.00021249,3,"2024-12-14T03:51:36.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316881,1734148296336,-857.09,0.00021249,3,"2024-12-14T03:51:36.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316882,1734148296346,-857.09,0.00021249,3,"2024-12-14T03:51:36.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316883,1734148296356,-857.09,0.00021249,3,"2024-12-14T03:51:36.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316884,1734148296365,-857.09,0.00021249,3,"2024-12-14T03:51:36.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316885,1734148296374,-857.09,0.00021249,3,"2024-12-14T03:51:36.374",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316886,1734148296386,-857.09,0.00021249,3,"2024-12-14T03:51:36.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316887,1734148296395,-857.09,0.00021249,3,"2024-12-14T03:51:36.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316888,1734148296404,-857.09,0.00021249,3,"2024-12-14T03:51:36.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316889,1734148296414,-857.09,0.00021249,3,"2024-12-14T03:51:36.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316890,1734148296423,-857.09,0.00021249,3,"2024-12-14T03:51:36.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316891,1734148296432,-857.09,0.00021249,3,"2024-12-14T03:51:36.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316892,1734148296442,-857.09,0.00021249,3,"2024-12-14T03:51:36.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316893,1734148296451,-857.09,0.00021249,3,"2024-12-14T03:51:36.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316894,1734148296461,-857.09,0.00021249,3,"2024-12-14T03:51:36.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316895,1734148296471,-857.09,0.00021249,3,"2024-12-14T03:51:36.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316896,1734148296480,-857.09,0.00021249,3,"2024-12-14T03:51:36.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316897,1734148296490,-857.09,0.00021249,3,"2024-12-14T03:51:36.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316898,1734148296500,-857.09,0.00021249,3,"2024-12-14T03:51:36.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316899,1734148296511,-857.09,0.00021249,3,"2024-12-14T03:51:36.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316900,1734148296520,-857.09,0.00021249,3,"2024-12-14T03:51:36.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316901,1734148296530,-857.14871677,0.00021249,3,"2024-12-14T03:51:36.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316902,1734148296539,-1376.3,0.00021249,3,"2024-12-14T03:51:36.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316903,1734148296548,-1376.3,0.00021249,3,"2024-12-14T03:51:36.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316904,1734148296557,-1376.3,0.00021249,3,"2024-12-14T03:51:36.557",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316905,1734148296567,-1376.3,0.00021249,3,"2024-12-14T03:51:36.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316906,1734148296576,-1376.3,0.00021249,3,"2024-12-14T03:51:36.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316907,1734148296585,-1376.3,0.00021249,3,"2024-12-14T03:51:36.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316908,1734148296594,-1376.3,0.00021249,3,"2024-12-14T03:51:36.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316909,1734148296603,-1376.3,0.00021249,3,"2024-12-14T03:51:36.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316910,1734148296613,-1376.3,0.00021249,3,"2024-12-14T03:51:36.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316911,1734148296622,-1376.3,0.00021249,3,"2024-12-14T03:51:36.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316912,1734148296633,-1376.3,0.00021249,3,"2024-12-14T03:51:36.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316913,1734148296642,-1376.3,0.00021249,3,"2024-12-14T03:51:36.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316914,1734148296651,-1376.3,0.00021249,3,"2024-12-14T03:51:36.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316915,1734148296661,-1376.3,0.00021249,3,"2024-12-14T03:51:36.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316916,1734148296670,-1376.3,0.00021249,3,"2024-12-14T03:51:36.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316917,1734148296679,-1376.3,0.00021249,3,"2024-12-14T03:51:36.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316918,1734148296688,-1376.3,0.00021249,3,"2024-12-14T03:51:36.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316919,1734148296697,-1376.3,0.00021249,3,"2024-12-14T03:51:36.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316920,1734148296706,-1376.3,0.00021249,3,"2024-12-14T03:51:36.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316921,1734148296715,-1376.3,0.00021249,3,"2024-12-14T03:51:36.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316922,1734148296723,-1376.3,0.00021249,3,"2024-12-14T03:51:36.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316923,1734148296732,-1376.3,0.00021249,3,"2024-12-14T03:51:36.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316924,1734148296741,-1376.3,0.00021249,3,"2024-12-14T03:51:36.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316925,1734148296751,-1376.44,0.00021249,3,"2024-12-14T03:51:36.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316926,1734148296760,-1491.35,0.00021249,3,"2024-12-14T03:51:36.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316927,1734148296769,-1491.35,0.00021249,3,"2024-12-14T03:51:36.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316928,1734148296778,-1491.35,0.00021249,3,"2024-12-14T03:51:36.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316929,1734148296787,-1491.35,0.00021249,3,"2024-12-14T03:51:36.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316930,1734148296797,-1491.35,0.00021249,3,"2024-12-14T03:51:36.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316931,1734148296806,-1491.35,0.00021249,3,"2024-12-14T03:51:36.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316932,1734148296816,-1491.35,0.00021249,3,"2024-12-14T03:51:36.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316933,1734148296825,-1491.35,0.00021249,3,"2024-12-14T03:51:36.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316934,1734148296834,-1491.35,0.00021249,3,"2024-12-14T03:51:36.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316935,1734148296844,-1491.35,0.00021249,3,"2024-12-14T03:51:36.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316936,1734148296853,-1491.35,0.00021249,3,"2024-12-14T03:51:36.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316937,1734148296862,-1491.35,0.00021249,3,"2024-12-14T03:51:36.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316938,1734148296871,-1491.35,0.00021249,3,"2024-12-14T03:51:36.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316939,1734148296882,-1491.35,0.00021249,3,"2024-12-14T03:51:36.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316940,1734148296891,-1491.35,0.00021249,3,"2024-12-14T03:51:36.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316941,1734148296900,-1491.35,0.00021249,3,"2024-12-14T03:51:36.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316942,1734148296910,-1491.35,0.00021249,3,"2024-12-14T03:51:36.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316943,1734148296919,-1491.35,0.00021249,3,"2024-12-14T03:51:36.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316944,1734148296929,-1491.35,0.00021249,3,"2024-12-14T03:51:36.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316945,1734148296938,-1491.35,0.00021249,3,"2024-12-14T03:51:36.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316946,1734148296948,-1491.35,0.00021249,3,"2024-12-14T03:51:36.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316947,1734148296958,-1491.35,0.00021249,3,"2024-12-14T03:51:36.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316948,1734148296967,-1491.35,0.00021249,3,"2024-12-14T03:51:36.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316949,1734148296977,-1491.37,0.00021249,3,"2024-12-14T03:51:36.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316950,1734148296986,-500.0,0.00021249,3,"2024-12-14T03:51:36.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316951,1734148296996,-500.0,0.00021249,3,"2024-12-14T03:51:36.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316952,1734148297005,-500.0,0.00021249,3,"2024-12-14T03:51:37.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316953,1734148297014,-500.0,0.00021249,3,"2024-12-14T03:51:37.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316954,1734148297023,-500.0,0.00021249,3,"2024-12-14T03:51:37.023",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316955,1734148297032,-500.0,0.00021249,3,"2024-12-14T03:51:37.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316956,1734148297042,-500.0,0.00021249,3,"2024-12-14T03:51:37.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316957,1734148297050,-500.0,0.00021249,3,"2024-12-14T03:51:37.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316958,1734148297060,-500.0,0.00021249,3,"2024-12-14T03:51:37.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316959,1734148297069,-500.0,0.00021249,3,"2024-12-14T03:51:37.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316960,1734148297078,-500.0,0.00021249,3,"2024-12-14T03:51:37.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316961,1734148297087,-500.0,0.00021249,3,"2024-12-14T03:51:37.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316962,1734148297221,-500.0,0.00021249,3,"2024-12-14T03:51:37.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316963,1734148297230,-500.0,0.00021249,3,"2024-12-14T03:51:37.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316964,1734148297243,-500.0,0.00021249,3,"2024-12-14T03:51:37.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316965,1734148297251,-500.0,0.00021249,3,"2024-12-14T03:51:37.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316966,1734148297261,-500.0,0.00021249,3,"2024-12-14T03:51:37.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316967,1734148297270,-750.35,0.00021249,3,"2024-12-14T03:51:37.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316968,1734148297279,-750.35,0.00021249,3,"2024-12-14T03:51:37.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316969,1734148297289,-750.35,0.00021249,3,"2024-12-14T03:51:37.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316970,1734148297298,-750.35,0.00021249,3,"2024-12-14T03:51:37.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316971,1734148297307,-750.35,0.00021249,3,"2024-12-14T03:51:37.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316972,1734148297317,-750.35,0.00021249,3,"2024-12-14T03:51:37.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316973,1734148297326,-750.35,0.00021249,3,"2024-12-14T03:51:37.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316974,1734148297335,-750.35,0.00021249,3,"2024-12-14T03:51:37.335",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316975,1734148297344,-750.35,0.00021249,3,"2024-12-14T03:51:37.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316976,1734148297353,-750.35,0.00021249,3,"2024-12-14T03:51:37.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316977,1734148297362,-750.35,0.00021249,3,"2024-12-14T03:51:37.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316978,1734148297372,-750.35,0.00021249,3,"2024-12-14T03:51:37.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316979,1734148297385,-750.35,0.00021249,3,"2024-12-14T03:51:37.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316980,1734148297394,-750.35,0.00021249,3,"2024-12-14T03:51:37.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316981,1734148297404,-750.35,0.00021249,3,"2024-12-14T03:51:37.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316982,1734148297413,-750.35,0.00021249,3,"2024-12-14T03:51:37.413",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316983,1734148297422,-750.35,0.00021249,3,"2024-12-14T03:51:37.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316984,1734148297431,-750.35,0.00021249,3,"2024-12-14T03:51:37.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316985,1734148297440,-750.35,0.00021249,3,"2024-12-14T03:51:37.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316986,1734148297449,-750.35,0.00021249,3,"2024-12-14T03:51:37.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316987,1734148297459,-750.35,0.00021249,3,"2024-12-14T03:51:37.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316988,1734148297468,-750.35,0.00021249,3,"2024-12-14T03:51:37.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316989,1734148297477,-750.35,0.00021249,3,"2024-12-14T03:51:37.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316990,1734148297486,-750.39,0.00021249,3,"2024-12-14T03:51:37.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316991,1734148297495,-500.0,0.00021249,3,"2024-12-14T03:51:37.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316992,1734148297504,-500.0,0.00021249,3,"2024-12-14T03:51:37.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316993,1734148297513,-500.0,0.00021249,3,"2024-12-14T03:51:37.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316994,1734148297522,-500.0,0.00021249,3,"2024-12-14T03:51:37.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316995,1734148297531,-500.0,0.00021249,3,"2024-12-14T03:51:37.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316996,1734148297540,-500.0,0.00021249,3,"2024-12-14T03:51:37.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316997,1734148297549,-500.0,0.00021249,3,"2024-12-14T03:51:37.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316998,1734148297558,-500.0,0.00021249,3,"2024-12-14T03:51:37.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345316999,1734148297567,-500.0,0.00021249,3,"2024-12-14T03:51:37.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317000,1734148297575,-500.0,0.00021249,3,"2024-12-14T03:51:37.575",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317001,1734148297584,-500.0,0.00021249,3,"2024-12-14T03:51:37.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317002,1734148297594,-500.0,0.00021249,3,"2024-12-14T03:51:37.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317003,1734148297603,-500.0,0.00021249,3,"2024-12-14T03:51:37.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317004,1734148297612,-500.0,0.00021249,3,"2024-12-14T03:51:37.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317005,1734148297621,-500.0,0.00021249,3,"2024-12-14T03:51:37.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317006,1734148297636,-500.0,0.00021249,3,"2024-12-14T03:51:37.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317007,1734148297647,-500.0,0.00021249,3,"2024-12-14T03:51:37.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317008,1734148297657,-500.0,0.00021249,3,"2024-12-14T03:51:37.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317009,1734148297667,-500.0,0.00021249,3,"2024-12-14T03:51:37.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317010,1734148297676,-500.0,0.00021249,3,"2024-12-14T03:51:37.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317011,1734148297686,-438.03,0.00021249,3,"2024-12-14T03:51:37.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317012,1734148297695,-500.0,0.00021249,3,"2024-12-14T03:51:37.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317013,1734148297704,-500.0,0.00021249,3,"2024-12-14T03:51:37.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317014,1734148297714,-500.0,0.00021249,3,"2024-12-14T03:51:37.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317015,1734148297723,-500.0,0.00021249,3,"2024-12-14T03:51:37.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317016,1734148297733,-500.0,0.00021249,3,"2024-12-14T03:51:37.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317017,1734148297742,-500.0,0.00021249,3,"2024-12-14T03:51:37.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317018,1734148297752,-500.0,0.00021249,3,"2024-12-14T03:51:37.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317019,1734148297761,-500.0,0.00021249,3,"2024-12-14T03:51:37.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317020,1734148297771,-500.0,0.00021249,3,"2024-12-14T03:51:37.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317021,1734148297780,-500.0,0.00021249,3,"2024-12-14T03:51:37.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317022,1734148297790,-500.0,0.00021249,3,"2024-12-14T03:51:37.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317023,1734148297799,-500.0,0.00021249,3,"2024-12-14T03:51:37.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317024,1734148297809,-2000.0,0.00021249,2,"2024-12-14T03:51:37.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317025,1734148297819,-500.0,0.00021249,3,"2024-12-14T03:51:37.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317026,1734148297828,-500.0,0.00021249,3,"2024-12-14T03:51:37.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317027,1734148297837,-500.0,0.00021249,3,"2024-12-14T03:51:37.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317028,1734148297846,-500.0,0.00021249,3,"2024-12-14T03:51:37.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317029,1734148297856,-509.34159123,0.00021249,3,"2024-12-14T03:51:37.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317030,1734148297865,-500.0,0.00021249,3,"2024-12-14T03:51:37.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317031,1734148297875,-471.99061985,0.00021249,3,"2024-12-14T03:51:37.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317032,1734148297888,-2000.0,0.00021249,2,"2024-12-14T03:51:37.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317033,1734148297897,-500.0,0.00021249,3,"2024-12-14T03:51:37.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317034,1734148297907,-500.0,0.00021249,3,"2024-12-14T03:51:37.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317035,1734148297916,-500.0,0.00021249,3,"2024-12-14T03:51:37.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317036,1734148297926,-500.0,0.00021249,3,"2024-12-14T03:51:37.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317037,1734148297935,-500.0,0.00021249,3,"2024-12-14T03:51:37.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317038,1734148297944,-500.0,0.00021249,3,"2024-12-14T03:51:37.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317039,1734148297954,-500.0,0.00021249,3,"2024-12-14T03:51:37.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317040,1734148297963,-500.0,0.00021249,3,"2024-12-14T03:51:37.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317041,1734148297973,-500.0,0.00021249,3,"2024-12-14T03:51:37.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317042,1734148297983,-500.0,0.00021249,3,"2024-12-14T03:51:37.983",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317043,1734148297992,-500.0,0.00021249,3,"2024-12-14T03:51:37.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317044,1734148298001,-500.0,0.00021249,3,"2024-12-14T03:51:38.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317045,1734148298011,-500.0,0.00021249,3,"2024-12-14T03:51:38.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317046,1734148298020,-500.0,0.00021249,3,"2024-12-14T03:51:38.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317047,1734148298030,-500.0,0.00021249,3,"2024-12-14T03:51:38.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317048,1734148298039,-500.0,0.00021249,3,"2024-12-14T03:51:38.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317049,1734148298048,-500.0,0.00021249,3,"2024-12-14T03:51:38.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317050,1734148298058,-2000.0,0.00021249,2,"2024-12-14T03:51:38.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317051,1734148298067,-2000.0,0.00021249,2,"2024-12-14T03:51:38.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317052,1734148298077,-500.0,0.00021249,3,"2024-12-14T03:51:38.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317053,1734148298087,-500.0,0.00021249,3,"2024-12-14T03:51:38.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317054,1734148298096,-500.0,0.00021249,3,"2024-12-14T03:51:38.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317055,1734148298106,-2000.0,0.00021249,2,"2024-12-14T03:51:38.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317056,1734148298116,-2000.0,0.00021249,2,"2024-12-14T03:51:38.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317057,1734148298127,-500.0,0.00021249,3,"2024-12-14T03:51:38.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317058,1734148298140,-500.0,0.00021249,3,"2024-12-14T03:51:38.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317059,1734148298149,-500.0,0.00021249,3,"2024-12-14T03:51:38.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317060,1734148298159,-500.0,0.00021249,3,"2024-12-14T03:51:38.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317061,1734148298168,-500.0,0.00021249,3,"2024-12-14T03:51:38.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317062,1734148298186,-500.0,0.00021249,3,"2024-12-14T03:51:38.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317063,1734148298201,-500.0,0.00021249,3,"2024-12-14T03:51:38.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317064,1734148298220,-500.0,0.00021249,3,"2024-12-14T03:51:38.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317065,1734148298240,-500.0,0.00021249,3,"2024-12-14T03:51:38.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317066,1734148298255,-500.0,0.00021249,3,"2024-12-14T03:51:38.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317067,1734148298274,-500.0,0.00021249,3,"2024-12-14T03:51:38.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317068,1734148298293,-500.0,0.00021249,3,"2024-12-14T03:51:38.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317069,1734148298312,-500.0,0.00021249,3,"2024-12-14T03:51:38.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317070,1734148298331,-500.0,0.00021249,3,"2024-12-14T03:51:38.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317071,1734148298349,-500.0,0.00021249,3,"2024-12-14T03:51:38.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317072,1734148298365,-2000.0,0.00021249,2,"2024-12-14T03:51:38.365",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317073,1734148298378,-500.0,0.00021249,3,"2024-12-14T03:51:38.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317074,1734148298396,-2000.0,0.00021249,2,"2024-12-14T03:51:38.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317075,1734148298409,-603.28,0.00021249,3,"2024-12-14T03:51:38.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317076,1734148298426,-603.28,0.00021249,3,"2024-12-14T03:51:38.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317077,1734148298441,-603.28,0.00021249,3,"2024-12-14T03:51:38.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317078,1734148298455,-603.28,0.00021249,3,"2024-12-14T03:51:38.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317079,1734148298470,-603.28,0.00021249,3,"2024-12-14T03:51:38.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317080,1734148298484,-603.28,0.00021249,3,"2024-12-14T03:51:38.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317081,1734148298499,-603.28,0.00021249,3,"2024-12-14T03:51:38.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317082,1734148298514,-603.28,0.00021249,3,"2024-12-14T03:51:38.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317083,1734148298529,-603.28,0.00021249,3,"2024-12-14T03:51:38.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317084,1734148298543,-603.28,0.00021249,3,"2024-12-14T03:51:38.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317085,1734148298559,-603.28,0.00021249,3,"2024-12-14T03:51:38.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317086,1734148298574,-603.28,0.00021249,3,"2024-12-14T03:51:38.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317087,1734148298589,-603.28,0.00021249,3,"2024-12-14T03:51:38.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317088,1734148298604,-603.28,0.00021249,3,"2024-12-14T03:51:38.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317089,1734148298619,-603.28,0.00021249,3,"2024-12-14T03:51:38.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317090,1734148298634,-603.28,0.00021249,3,"2024-12-14T03:51:38.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317091,1734148298648,-2000.0,0.00021249,2,"2024-12-14T03:51:38.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317092,1734148298662,-603.28,0.00021249,3,"2024-12-14T03:51:38.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317093,1734148298677,-603.28,0.00021249,3,"2024-12-14T03:51:38.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317094,1734148298691,-603.28,0.00021249,3,"2024-12-14T03:51:38.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317095,1734148298707,-603.28,0.00021249,3,"2024-12-14T03:51:38.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317096,1734148298723,-603.28,0.00021249,3,"2024-12-14T03:51:38.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317097,1734148298737,-603.28,0.00021249,3,"2024-12-14T03:51:38.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317098,1734148298751,-603.28,0.00021249,3,"2024-12-14T03:51:38.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317099,1734148298766,-500.0,0.00021249,3,"2024-12-14T03:51:38.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317100,1734148298780,-500.0,0.00021249,3,"2024-12-14T03:51:38.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317101,1734148298793,-500.0,0.00021249,3,"2024-12-14T03:51:38.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317102,1734148298809,-500.0,0.00021249,3,"2024-12-14T03:51:38.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317103,1734148298825,-500.0,0.00021249,3,"2024-12-14T03:51:38.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317104,1734148298839,-500.0,0.00021249,3,"2024-12-14T03:51:38.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317105,1734148298854,-2000.0,0.00021249,2,"2024-12-14T03:51:38.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317106,1734148298869,-500.0,0.00021249,3,"2024-12-14T03:51:38.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317107,1734148298885,-500.0,0.00021249,3,"2024-12-14T03:51:38.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317108,1734148298899,-238.98392631,0.00021249,3,"2024-12-14T03:51:38.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317109,1734148298917,-500.0,0.00021249,3,"2024-12-14T03:51:38.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317110,1734148298932,-500.0,0.00021249,3,"2024-12-14T03:51:38.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317111,1734148298947,-500.0,0.00021249,3,"2024-12-14T03:51:38.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317112,1734148298962,-500.0,0.00021249,3,"2024-12-14T03:51:38.962",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317113,1734148298977,-500.0,0.00021249,3,"2024-12-14T03:51:38.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317114,1734148298992,-500.0,0.00021249,3,"2024-12-14T03:51:38.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317115,1734148299007,-500.0,0.00021249,3,"2024-12-14T03:51:39.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317116,1734148299021,-624.21922295,0.00021249,3,"2024-12-14T03:51:39.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317117,1734148299035,-604.4,0.00021249,3,"2024-12-14T03:51:39.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317118,1734148299049,-604.4,0.00021249,3,"2024-12-14T03:51:39.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317119,1734148299063,-604.4,0.00021249,3,"2024-12-14T03:51:39.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317120,1734148299077,-604.4,0.00021249,3,"2024-12-14T03:51:39.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317121,1734148299092,-604.4,0.00021249,3,"2024-12-14T03:51:39.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317122,1734148299106,-604.4,0.00021249,3,"2024-12-14T03:51:39.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317123,1734148299120,-604.4,0.00021249,3,"2024-12-14T03:51:39.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317124,1734148299136,-604.4,0.00021249,3,"2024-12-14T03:51:39.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317125,1734148299150,-604.4,0.00021249,3,"2024-12-14T03:51:39.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317126,1734148299165,-604.4,0.00021249,3,"2024-12-14T03:51:39.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317127,1734148299179,-604.4,0.00021249,3,"2024-12-14T03:51:39.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317128,1734148299194,-604.4,0.00021249,3,"2024-12-14T03:51:39.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317129,1734148299209,-604.4,0.00021249,3,"2024-12-14T03:51:39.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317130,1734148299223,-604.4,0.00021249,3,"2024-12-14T03:51:39.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317131,1734148299239,-604.4,0.00021249,3,"2024-12-14T03:51:39.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317132,1734148299256,-604.4,0.00021249,3,"2024-12-14T03:51:39.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317133,1734148299270,-604.4,0.00021249,3,"2024-12-14T03:51:39.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317134,1734148299286,-604.4,0.00021249,3,"2024-12-14T03:51:39.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317135,1734148299300,-1070.01,0.00021249,3,"2024-12-14T03:51:39.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317136,1734148299314,-604.4,0.00021249,3,"2024-12-14T03:51:39.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317137,1734148299330,-1070.01,0.00021249,3,"2024-12-14T03:51:39.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317138,1734148299344,-1070.01,0.00021249,3,"2024-12-14T03:51:39.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317139,1734148299358,-604.4,0.00021249,3,"2024-12-14T03:51:39.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317140,1734148299373,-1070.01,0.00021249,3,"2024-12-14T03:51:39.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317141,1734148299390,-604.4,0.00021249,3,"2024-12-14T03:51:39.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317142,1734148299404,-604.4,0.00021249,3,"2024-12-14T03:51:39.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317143,1734148299419,-1070.01,0.00021249,3,"2024-12-14T03:51:39.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317144,1734148299433,-604.4,0.00021249,3,"2024-12-14T03:51:39.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317145,1734148299448,-1070.01,0.00021249,3,"2024-12-14T03:51:39.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317146,1734148299462,-1070.01,0.00021249,3,"2024-12-14T03:51:39.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317147,1734148299476,-1070.01,0.00021249,3,"2024-12-14T03:51:39.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317148,1734148299494,-1070.01,0.00021249,3,"2024-12-14T03:51:39.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317149,1734148299508,-1070.01,0.00021249,3,"2024-12-14T03:51:39.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317150,1734148299522,-1070.01,0.00021249,3,"2024-12-14T03:51:39.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317151,1734148299537,-1070.01,0.00021249,3,"2024-12-14T03:51:39.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317152,1734148299552,-1070.01,0.00021249,3,"2024-12-14T03:51:39.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317153,1734148299567,-1070.01,0.00021249,3,"2024-12-14T03:51:39.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317154,1734148299580,-1070.01,0.00021249,3,"2024-12-14T03:51:39.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317155,1734148299595,-1070.01,0.00021249,3,"2024-12-14T03:51:39.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317156,1734148299608,-1070.01,0.00021249,3,"2024-12-14T03:51:39.608",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317157,1734148299807,-1070.01,0.00021249,3,"2024-12-14T03:51:39.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317158,1734148299818,-1070.01,0.00021249,3,"2024-12-14T03:51:39.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317159,1734148299827,-1070.01,0.00021249,3,"2024-12-14T03:51:39.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317160,1734148299836,-1070.01,0.00021249,3,"2024-12-14T03:51:39.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317161,1734148299845,-1070.01,0.00021249,3,"2024-12-14T03:51:39.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317162,1734148299855,-1070.09,0.00021249,3,"2024-12-14T03:51:39.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317163,1734148299864,-500.0,0.00021249,3,"2024-12-14T03:51:39.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317164,1734148299873,-500.0,0.00021249,3,"2024-12-14T03:51:39.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317165,1734148299883,-500.0,0.00021249,3,"2024-12-14T03:51:39.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317166,1734148299892,-500.0,0.00021249,3,"2024-12-14T03:51:39.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317167,1734148299902,-500.0,0.00021249,3,"2024-12-14T03:51:39.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317168,1734148299911,-500.0,0.00021249,3,"2024-12-14T03:51:39.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317169,1734148299921,-500.0,0.00021249,3,"2024-12-14T03:51:39.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317170,1734148299930,-500.0,0.00021249,3,"2024-12-14T03:51:39.930",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317171,1734148299940,-500.0,0.00021249,3,"2024-12-14T03:51:39.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317172,1734148299949,-500.0,0.00021249,3,"2024-12-14T03:51:39.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317173,1734148299958,-500.0,0.00021249,3,"2024-12-14T03:51:39.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317174,1734148299968,-500.0,0.00021249,3,"2024-12-14T03:51:39.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317175,1734148299977,-500.0,0.00021249,3,"2024-12-14T03:51:39.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317176,1734148299986,-500.0,0.00021249,3,"2024-12-14T03:51:39.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317177,1734148299996,-500.0,0.00021249,3,"2024-12-14T03:51:39.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317178,1734148300006,-500.0,0.00021249,3,"2024-12-14T03:51:40.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317179,1734148300015,-500.0,0.00021249,3,"2024-12-14T03:51:40.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317180,1734148300024,-500.0,0.00021249,3,"2024-12-14T03:51:40.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317181,1734148300034,-500.0,0.00021249,3,"2024-12-14T03:51:40.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317182,1734148300044,-500.0,0.00021249,3,"2024-12-14T03:51:40.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317183,1734148300053,-500.0,0.00021249,3,"2024-12-14T03:51:40.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317184,1734148300062,-500.0,0.00021249,3,"2024-12-14T03:51:40.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317185,1734148300072,-500.0,0.00021249,3,"2024-12-14T03:51:40.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317186,1734148300084,-500.0,0.00021249,3,"2024-12-14T03:51:40.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317187,1734148300094,-500.0,0.00021249,3,"2024-12-14T03:51:40.094",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317188,1734148300104,-500.0,0.00021249,3,"2024-12-14T03:51:40.104",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317189,1734148300114,-643.82490509,0.00021249,3,"2024-12-14T03:51:40.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317190,1734148300124,-500.0,0.00021249,3,"2024-12-14T03:51:40.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317191,1734148300136,-233.28,0.00021249,3,"2024-12-14T03:51:40.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317192,1734148300146,-500.0,0.00021249,3,"2024-12-14T03:51:40.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317193,1734148300155,-500.0,0.00021249,3,"2024-12-14T03:51:40.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317194,1734148300164,-500.0,0.00021249,3,"2024-12-14T03:51:40.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317195,1734148300175,-500.0,0.00021249,3,"2024-12-14T03:51:40.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317196,1734148300186,-500.0,0.00021249,3,"2024-12-14T03:51:40.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317197,1734148300196,-500.0,0.00021249,3,"2024-12-14T03:51:40.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317198,1734148300207,-500.0,0.00021249,3,"2024-12-14T03:51:40.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317199,1734148300218,-500.0,0.00021249,3,"2024-12-14T03:51:40.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317200,1734148300229,-500.0,0.00021249,3,"2024-12-14T03:51:40.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317201,1734148300240,-500.0,0.00021249,3,"2024-12-14T03:51:40.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317202,1734148300251,-500.0,0.00021249,3,"2024-12-14T03:51:40.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317203,1734148300262,-500.0,0.00021249,3,"2024-12-14T03:51:40.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317204,1734148300274,-500.0,0.00021249,3,"2024-12-14T03:51:40.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317205,1734148300286,-500.0,0.00021249,3,"2024-12-14T03:51:40.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317206,1734148300297,-500.0,0.00021249,3,"2024-12-14T03:51:40.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317207,1734148300307,-634.28,0.00021249,3,"2024-12-14T03:51:40.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317208,1734148300319,-500.0,0.00021249,3,"2024-12-14T03:51:40.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317209,1734148300328,-634.28,0.00021249,3,"2024-12-14T03:51:40.328",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317210,1734148300338,-500.0,0.00021249,3,"2024-12-14T03:51:40.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317211,1734148300347,-634.28,0.00021249,3,"2024-12-14T03:51:40.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317212,1734148300357,-634.28,0.00021249,3,"2024-12-14T03:51:40.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317213,1734148300367,-634.28,0.00021249,3,"2024-12-14T03:51:40.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317214,1734148300379,-339.2,0.00021249,3,"2024-12-14T03:51:40.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317215,1734148300390,-500.0,0.00021249,3,"2024-12-14T03:51:40.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317216,1734148300399,-634.28,0.00021249,3,"2024-12-14T03:51:40.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317217,1734148300409,-500.0,0.00021249,3,"2024-12-14T03:51:40.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317218,1734148300419,-634.28,0.00021249,3,"2024-12-14T03:51:40.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317219,1734148300428,-500.0,0.00021249,3,"2024-12-14T03:51:40.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317220,1734148300437,-634.28,0.00021249,3,"2024-12-14T03:51:40.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317221,1734148300446,-500.0,0.00021249,3,"2024-12-14T03:51:40.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317222,1734148300455,-634.28,0.00021249,3,"2024-12-14T03:51:40.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317223,1734148300464,-634.28,0.00021249,3,"2024-12-14T03:51:40.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317224,1734148300474,-634.28,0.00021249,3,"2024-12-14T03:51:40.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317225,1734148300483,-500.0,0.00021249,3,"2024-12-14T03:51:40.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317226,1734148300492,-634.28,0.00021249,3,"2024-12-14T03:51:40.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317227,1734148300501,-500.0,0.00021249,3,"2024-12-14T03:51:40.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317228,1734148300510,-634.28,0.00021249,3,"2024-12-14T03:51:40.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317229,1734148300519,-500.0,0.00021249,3,"2024-12-14T03:51:40.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317230,1734148300528,-634.28,0.00021249,3,"2024-12-14T03:51:40.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317231,1734148300537,-500.0,0.00021249,3,"2024-12-14T03:51:40.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317232,1734148300547,-634.28,0.00021249,3,"2024-12-14T03:51:40.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317233,1734148300558,-500.0,0.00021249,3,"2024-12-14T03:51:40.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317234,1734148300569,-500.0,0.00021249,3,"2024-12-14T03:51:40.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317235,1734148300579,-634.28,0.00021249,3,"2024-12-14T03:51:40.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317236,1734148300588,-500.0,0.00021249,3,"2024-12-14T03:51:40.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317237,1734148300598,-500.0,0.00021249,3,"2024-12-14T03:51:40.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317238,1734148300609,-634.28,0.00021249,3,"2024-12-14T03:51:40.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317239,1734148300619,-500.0,0.00021249,3,"2024-12-14T03:51:40.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317240,1734148300630,-500.0,0.00021249,3,"2024-12-14T03:51:40.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317241,1734148300640,-634.28,0.00021249,3,"2024-12-14T03:51:40.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317242,1734148300650,-500.0,0.00021249,3,"2024-12-14T03:51:40.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317243,1734148300659,-500.0,0.00021249,3,"2024-12-14T03:51:40.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317244,1734148300669,-634.28,0.00021249,3,"2024-12-14T03:51:40.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317245,1734148300679,-500.0,0.00021249,3,"2024-12-14T03:51:40.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317246,1734148300688,-444.61265124,0.00021249,3,"2024-12-14T03:51:40.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317247,1734148300698,-634.28,0.00021249,3,"2024-12-14T03:51:40.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317248,1734148300708,-500.0,0.00021249,3,"2024-12-14T03:51:40.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317249,1734148300717,-634.28,0.00021249,3,"2024-12-14T03:51:40.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317250,1734148300727,-500.0,0.00021249,3,"2024-12-14T03:51:40.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317251,1734148300736,-634.28,0.00021249,3,"2024-12-14T03:51:40.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317252,1734148300745,-500.0,0.00021249,3,"2024-12-14T03:51:40.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317253,1734148300754,-634.28,0.00021249,3,"2024-12-14T03:51:40.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317254,1734148300763,-500.0,0.00021249,3,"2024-12-14T03:51:40.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317255,1734148300772,-500.0,0.00021249,3,"2024-12-14T03:51:40.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317256,1734148300781,-500.0,0.00021249,3,"2024-12-14T03:51:40.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317257,1734148300790,-500.0,0.00021249,3,"2024-12-14T03:51:40.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317258,1734148300799,-500.0,0.00021249,3,"2024-12-14T03:51:40.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317259,1734148300808,-408.32,0.00021249,3,"2024-12-14T03:51:40.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317260,1734148300817,-500.0,0.00021249,3,"2024-12-14T03:51:40.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317261,1734148300826,-500.0,0.00021249,3,"2024-12-14T03:51:40.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317262,1734148300835,-500.0,0.00021249,3,"2024-12-14T03:51:40.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317263,1734148300844,-513.91692615,0.00021249,3,"2024-12-14T03:51:40.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317264,1734148300853,-500.0,0.00021249,3,"2024-12-14T03:51:40.853",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317265,1734148300863,-500.0,0.00021249,3,"2024-12-14T03:51:40.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317266,1734148300873,-500.0,0.00021249,3,"2024-12-14T03:51:40.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317267,1734148300883,-500.0,0.00021249,3,"2024-12-14T03:51:40.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317268,1734148300896,-500.0,0.00021249,3,"2024-12-14T03:51:40.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317269,1734148300905,-500.0,0.00021249,3,"2024-12-14T03:51:40.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317270,1734148300915,-500.0,0.00021249,3,"2024-12-14T03:51:40.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317271,1734148300924,-500.0,0.00021249,3,"2024-12-14T03:51:40.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317272,1734148300933,-500.0,0.00021249,3,"2024-12-14T03:51:40.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317273,1734148300942,-500.0,0.00021249,3,"2024-12-14T03:51:40.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317274,1734148300951,-498.17679642,0.00021249,3,"2024-12-14T03:51:40.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317275,1734148300960,-500.0,0.00021249,3,"2024-12-14T03:51:40.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317276,1734148300970,-500.0,0.00021249,3,"2024-12-14T03:51:40.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317277,1734148300978,-500.0,0.00021249,3,"2024-12-14T03:51:40.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317278,1734148300987,-500.0,0.00021249,3,"2024-12-14T03:51:40.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317279,1734148300997,-500.0,0.00021249,3,"2024-12-14T03:51:40.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317280,1734148301006,-531.99473654,0.00021249,3,"2024-12-14T03:51:41.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317281,1734148301016,-500.0,0.00021249,3,"2024-12-14T03:51:41.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317282,1734148301026,-500.0,0.00021249,3,"2024-12-14T03:51:41.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317283,1734148301035,-500.0,0.00021249,3,"2024-12-14T03:51:41.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317284,1734148301045,-500.0,0.00021249,3,"2024-12-14T03:51:41.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317285,1734148301055,-500.0,0.00021249,3,"2024-12-14T03:51:41.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317286,1734148301065,-500.0,0.00021249,3,"2024-12-14T03:51:41.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317287,1734148301074,-500.0,0.00021249,3,"2024-12-14T03:51:41.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317288,1734148301084,-500.0,0.00021249,3,"2024-12-14T03:51:41.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317289,1734148301095,-500.0,0.00021249,3,"2024-12-14T03:51:41.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317290,1734148301105,-500.0,0.00021249,3,"2024-12-14T03:51:41.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317291,1734148301115,-500.0,0.00021249,3,"2024-12-14T03:51:41.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317292,1734148301124,-500.0,0.00021249,3,"2024-12-14T03:51:41.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317293,1734148301134,-500.0,0.00021249,3,"2024-12-14T03:51:41.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317294,1734148301144,-500.0,0.00021249,3,"2024-12-14T03:51:41.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317295,1734148301153,-500.0,0.00021249,3,"2024-12-14T03:51:41.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317296,1734148301163,-500.0,0.00021249,3,"2024-12-14T03:51:41.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317297,1734148301172,-500.0,0.00021249,3,"2024-12-14T03:51:41.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317298,1734148301182,-500.0,0.00021249,3,"2024-12-14T03:51:41.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317299,1734148301193,-500.0,0.00021249,3,"2024-12-14T03:51:41.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317300,1734148301202,-500.0,0.00021249,3,"2024-12-14T03:51:41.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317301,1734148301211,-500.0,0.00021249,3,"2024-12-14T03:51:41.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317302,1734148301220,-500.0,0.00021249,3,"2024-12-14T03:51:41.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317303,1734148301230,-228.43714112,0.00021249,3,"2024-12-14T03:51:41.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317304,1734148301244,-500.0,0.00021249,3,"2024-12-14T03:51:41.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317305,1734148301254,-635.42792119,0.00021249,3,"2024-12-14T03:51:41.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317306,1734148301264,-500.0,0.00021249,3,"2024-12-14T03:51:41.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317307,1734148301273,-500.0,0.00021249,3,"2024-12-14T03:51:41.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317308,1734148301282,-500.0,0.00021249,3,"2024-12-14T03:51:41.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317309,1734148301292,-500.0,0.00021249,3,"2024-12-14T03:51:41.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317310,1734148301302,-500.0,0.00021249,3,"2024-12-14T03:51:41.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317311,1734148301311,-500.0,0.00021249,3,"2024-12-14T03:51:41.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317312,1734148301323,-500.0,0.00021249,3,"2024-12-14T03:51:41.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317313,1734148301333,-500.0,0.00021249,3,"2024-12-14T03:51:41.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317314,1734148301342,-500.0,0.00021249,3,"2024-12-14T03:51:41.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317315,1734148301351,-500.0,0.00021249,3,"2024-12-14T03:51:41.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317316,1734148301360,-500.0,0.00021249,3,"2024-12-14T03:51:41.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317317,1734148301370,-500.0,0.00021249,3,"2024-12-14T03:51:41.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317318,1734148301379,-500.0,0.00021249,3,"2024-12-14T03:51:41.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317319,1734148301390,-500.0,0.00021249,3,"2024-12-14T03:51:41.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317320,1734148301399,-500.0,0.00021249,3,"2024-12-14T03:51:41.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317321,1734148301409,-500.0,0.00021249,3,"2024-12-14T03:51:41.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317322,1734148301419,-500.0,0.00021249,3,"2024-12-14T03:51:41.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317323,1734148301429,-500.0,0.00021249,3,"2024-12-14T03:51:41.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317324,1734148301439,-500.0,0.00021249,3,"2024-12-14T03:51:41.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317325,1734148301448,-500.0,0.00021249,3,"2024-12-14T03:51:41.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317326,1734148301458,-500.0,0.00021249,3,"2024-12-14T03:51:41.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317327,1734148301468,-500.0,0.00021249,3,"2024-12-14T03:51:41.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317328,1734148301478,-251.36935869,0.00021249,3,"2024-12-14T03:51:41.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317329,1734148301487,-500.0,0.00021249,3,"2024-12-14T03:51:41.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317330,1734148301497,-500.0,0.00021249,3,"2024-12-14T03:51:41.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317331,1734148301506,-500.0,0.00021249,3,"2024-12-14T03:51:41.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317332,1734148301515,-500.0,0.00021249,3,"2024-12-14T03:51:41.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317333,1734148301525,-500.0,0.00021249,3,"2024-12-14T03:51:41.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317334,1734148301535,-500.0,0.00021249,3,"2024-12-14T03:51:41.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317335,1734148301544,-500.0,0.00021249,3,"2024-12-14T03:51:41.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317336,1734148301554,-500.0,0.00021249,3,"2024-12-14T03:51:41.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317337,1734148301563,-500.0,0.00021249,3,"2024-12-14T03:51:41.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317338,1734148301573,-500.0,0.00021249,3,"2024-12-14T03:51:41.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317339,1734148301583,-278.08,0.00021249,3,"2024-12-14T03:51:41.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317340,1734148301592,-500.0,0.00021249,3,"2024-12-14T03:51:41.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317341,1734148301601,-500.0,0.00021249,3,"2024-12-14T03:51:41.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317342,1734148301612,-500.0,0.00021249,3,"2024-12-14T03:51:41.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317343,1734148301622,-500.0,0.00021249,3,"2024-12-14T03:51:41.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317344,1734148301633,-500.0,0.00021249,3,"2024-12-14T03:51:41.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317345,1734148301642,-500.0,0.00021249,3,"2024-12-14T03:51:41.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317346,1734148301652,-500.0,0.00021249,3,"2024-12-14T03:51:41.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317347,1734148301662,-251.57554994,0.00021249,3,"2024-12-14T03:51:41.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317348,1734148301671,-500.0,0.00021249,3,"2024-12-14T03:51:41.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317349,1734148301680,-500.0,0.00021249,3,"2024-12-14T03:51:41.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317350,1734148301690,-500.0,0.00021249,3,"2024-12-14T03:51:41.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317351,1734148301699,-500.0,0.00021249,3,"2024-12-14T03:51:41.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317352,1734148301708,-500.0,0.00021249,3,"2024-12-14T03:51:41.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317353,1734148301718,-500.0,0.00021249,3,"2024-12-14T03:51:41.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317354,1734148301728,-500.0,0.00021249,3,"2024-12-14T03:51:41.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317355,1734148301737,-500.0,0.00021249,3,"2024-12-14T03:51:41.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317356,1734148301746,-500.0,0.00021249,3,"2024-12-14T03:51:41.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317357,1734148301755,-500.0,0.00021249,3,"2024-12-14T03:51:41.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317358,1734148301765,-500.0,0.00021249,3,"2024-12-14T03:51:41.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317359,1734148301774,-500.0,0.00021249,3,"2024-12-14T03:51:41.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317360,1734148301898,-500.0,0.00021249,3,"2024-12-14T03:51:41.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317361,1734148301921,-500.0,0.00021249,3,"2024-12-14T03:51:41.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317362,1734148301931,-500.0,0.00021249,3,"2024-12-14T03:51:41.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317363,1734148301941,-500.0,0.00021249,3,"2024-12-14T03:51:41.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317364,1734148301951,-464.09156922,0.00021249,3,"2024-12-14T03:51:41.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317365,1734148301960,-500.0,0.00021249,3,"2024-12-14T03:51:41.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317366,1734148301970,-500.0,0.00021249,3,"2024-12-14T03:51:41.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317367,1734148301979,-500.0,0.00021249,3,"2024-12-14T03:51:41.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317368,1734148301989,-500.0,0.00021249,3,"2024-12-14T03:51:41.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317369,1734148301999,-500.0,0.00021249,3,"2024-12-14T03:51:41.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317370,1734148302009,-500.0,0.00021249,3,"2024-12-14T03:51:42.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317371,1734148302019,-500.0,0.00021249,3,"2024-12-14T03:51:42.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317372,1734148302029,-500.0,0.00021249,3,"2024-12-14T03:51:42.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317373,1734148302038,-500.0,0.00021249,3,"2024-12-14T03:51:42.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317374,1734148302048,-500.0,0.00021249,3,"2024-12-14T03:51:42.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317375,1734148302057,-500.0,0.00021249,3,"2024-12-14T03:51:42.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317376,1734148302067,-500.0,0.00021249,3,"2024-12-14T03:51:42.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317377,1734148302077,-500.0,0.00021249,3,"2024-12-14T03:51:42.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317378,1734148302087,-500.0,0.00021249,3,"2024-12-14T03:51:42.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317379,1734148302096,-500.0,0.00021249,3,"2024-12-14T03:51:42.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317380,1734148302105,-500.0,0.00021249,3,"2024-12-14T03:51:42.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317381,1734148302115,-500.0,0.00021249,3,"2024-12-14T03:51:42.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317382,1734148302125,-500.0,0.00021249,3,"2024-12-14T03:51:42.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317383,1734148302136,-500.0,0.00021249,3,"2024-12-14T03:51:42.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317384,1734148302146,-500.0,0.00021249,3,"2024-12-14T03:51:42.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317385,1734148302157,-500.0,0.00021249,3,"2024-12-14T03:51:42.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317386,1734148302167,-500.0,0.00021249,3,"2024-12-14T03:51:42.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317387,1734148302176,-500.0,0.00021249,3,"2024-12-14T03:51:42.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317388,1734148302185,-500.0,0.00021249,3,"2024-12-14T03:51:42.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317389,1734148302195,-500.0,0.00021249,3,"2024-12-14T03:51:42.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317390,1734148302205,-500.0,0.00021249,3,"2024-12-14T03:51:42.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317391,1734148302215,-500.0,0.00021249,3,"2024-12-14T03:51:42.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317392,1734148302225,-500.0,0.00021249,3,"2024-12-14T03:51:42.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317393,1734148302235,-500.0,0.00021249,3,"2024-12-14T03:51:42.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317394,1734148302248,-500.0,0.00021249,3,"2024-12-14T03:51:42.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317395,1734148302258,-500.0,0.00021249,3,"2024-12-14T03:51:42.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317396,1734148302268,-500.0,0.00021249,3,"2024-12-14T03:51:42.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317397,1734148302277,-500.0,0.00021249,3,"2024-12-14T03:51:42.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317398,1734148302289,-500.0,0.00021249,3,"2024-12-14T03:51:42.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317399,1734148302299,-500.0,0.00021249,3,"2024-12-14T03:51:42.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317400,1734148302309,-500.0,0.00021249,3,"2024-12-14T03:51:42.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317401,1734148302320,-500.0,0.00021249,3,"2024-12-14T03:51:42.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317402,1734148302330,-500.0,0.00021249,3,"2024-12-14T03:51:42.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317403,1734148302340,-500.0,0.00021249,3,"2024-12-14T03:51:42.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317404,1734148302350,-500.0,0.00021249,3,"2024-12-14T03:51:42.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317405,1734148302359,-160.98711185,0.00021249,3,"2024-12-14T03:51:42.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317406,1734148302369,-500.0,0.00021249,3,"2024-12-14T03:51:42.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317407,1734148302379,-500.0,0.00021249,3,"2024-12-14T03:51:42.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317408,1734148302390,-500.0,0.00021249,3,"2024-12-14T03:51:42.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317409,1734148302399,-500.0,0.00021249,3,"2024-12-14T03:51:42.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317410,1734148302408,-500.0,0.00021249,3,"2024-12-14T03:51:42.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317411,1734148302418,-500.0,0.00021249,3,"2024-12-14T03:51:42.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317412,1734148302427,-500.0,0.00021249,3,"2024-12-14T03:51:42.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317413,1734148302437,-500.0,0.00021249,3,"2024-12-14T03:51:42.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317414,1734148302447,-500.0,0.00021249,3,"2024-12-14T03:51:42.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317415,1734148302456,-500.0,0.00021249,3,"2024-12-14T03:51:42.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317416,1734148302465,-500.0,0.00021249,3,"2024-12-14T03:51:42.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317417,1734148302475,-500.0,0.00021249,3,"2024-12-14T03:51:42.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317418,1734148302484,-500.0,0.00021249,3,"2024-12-14T03:51:42.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317419,1734148302493,-500.0,0.00021249,3,"2024-12-14T03:51:42.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317420,1734148302503,-538.57861624,0.00021249,3,"2024-12-14T03:51:42.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317421,1734148302512,-500.0,0.00021249,3,"2024-12-14T03:51:42.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317422,1734148302521,-500.0,0.00021249,3,"2024-12-14T03:51:42.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317423,1734148302531,-500.0,0.00021249,3,"2024-12-14T03:51:42.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317424,1734148302540,-500.0,0.00021249,3,"2024-12-14T03:51:42.540",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317425,1734148302550,-500.0,0.00021249,3,"2024-12-14T03:51:42.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317426,1734148302559,-500.0,0.00021249,3,"2024-12-14T03:51:42.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317427,1734148302569,-500.0,0.00021249,3,"2024-12-14T03:51:42.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317428,1734148302579,-500.0,0.00021249,3,"2024-12-14T03:51:42.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317429,1734148302588,-500.0,0.00021249,3,"2024-12-14T03:51:42.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317430,1734148302598,-500.0,0.00021249,3,"2024-12-14T03:51:42.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317431,1734148302608,-500.0,0.00021249,3,"2024-12-14T03:51:42.608",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317432,1734148302618,-500.0,0.00021249,3,"2024-12-14T03:51:42.618",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317433,1734148302628,-500.0,0.00021249,3,"2024-12-14T03:51:42.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317434,1734148302638,-500.0,0.00021249,3,"2024-12-14T03:51:42.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317435,1734148302648,-500.0,0.00021249,3,"2024-12-14T03:51:42.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317436,1734148302658,-500.0,0.00021249,3,"2024-12-14T03:51:42.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317437,1734148302667,-500.0,0.00021249,3,"2024-12-14T03:51:42.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317438,1734148302677,-500.0,0.00021249,3,"2024-12-14T03:51:42.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317439,1734148302686,-500.0,0.00021249,3,"2024-12-14T03:51:42.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317440,1734148302696,-500.0,0.00021249,3,"2024-12-14T03:51:42.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317441,1734148302705,-500.0,0.00021249,3,"2024-12-14T03:51:42.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317442,1734148302714,-500.0,0.00021249,3,"2024-12-14T03:51:42.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317443,1734148302724,-500.0,0.00021249,3,"2024-12-14T03:51:42.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317444,1734148302734,-500.0,0.00021249,3,"2024-12-14T03:51:42.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317445,1734148302744,-500.0,0.00021249,3,"2024-12-14T03:51:42.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317446,1734148302753,-500.0,0.00021249,3,"2024-12-14T03:51:42.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317447,1734148302762,-500.0,0.00021249,3,"2024-12-14T03:51:42.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317448,1734148302771,-500.0,0.00021249,3,"2024-12-14T03:51:42.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317449,1734148302781,-500.0,0.00021249,3,"2024-12-14T03:51:42.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317450,1734148302791,-500.0,0.00021249,3,"2024-12-14T03:51:42.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317451,1734148302800,-500.0,0.00021249,3,"2024-12-14T03:51:42.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317452,1734148302810,-500.0,0.00021249,3,"2024-12-14T03:51:42.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317453,1734148302820,-500.0,0.00021249,3,"2024-12-14T03:51:42.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317454,1734148302830,-500.0,0.00021249,3,"2024-12-14T03:51:42.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317455,1734148302840,-500.0,0.00021249,3,"2024-12-14T03:51:42.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317456,1734148302849,-500.0,0.00021249,3,"2024-12-14T03:51:42.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317457,1734148302859,-161.58818795,0.00021249,3,"2024-12-14T03:51:42.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317458,1734148302869,-500.0,0.00021249,3,"2024-12-14T03:51:42.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317459,1734148302878,-500.0,0.00021249,3,"2024-12-14T03:51:42.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317460,1734148302888,-500.0,0.00021249,3,"2024-12-14T03:51:42.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317461,1734148302897,-500.0,0.00021249,3,"2024-12-14T03:51:42.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317462,1734148302907,-500.0,0.00021249,3,"2024-12-14T03:51:42.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317463,1734148302916,-500.0,0.00021249,3,"2024-12-14T03:51:42.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317464,1734148302926,-500.0,0.00021249,3,"2024-12-14T03:51:42.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317465,1734148302935,-500.0,0.00021249,3,"2024-12-14T03:51:42.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317466,1734148302945,-500.0,0.00021249,3,"2024-12-14T03:51:42.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317467,1734148302955,-500.0,0.00021249,3,"2024-12-14T03:51:42.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317468,1734148302965,-500.0,0.00021249,3,"2024-12-14T03:51:42.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317469,1734148302975,-500.0,0.00021249,3,"2024-12-14T03:51:42.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317470,1734148302984,-500.0,0.00021249,3,"2024-12-14T03:51:42.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317471,1734148302994,-500.0,0.00021249,3,"2024-12-14T03:51:42.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317472,1734148303004,-500.0,0.00021249,3,"2024-12-14T03:51:43.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317473,1734148303013,-500.0,0.00021249,3,"2024-12-14T03:51:43.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317474,1734148303023,-500.0,0.00021249,3,"2024-12-14T03:51:43.023",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317475,1734148303033,-500.0,0.00021249,3,"2024-12-14T03:51:43.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317476,1734148303042,-209.50584956,0.00021249,3,"2024-12-14T03:51:43.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317477,1734148303052,-500.0,0.00021249,3,"2024-12-14T03:51:43.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317478,1734148303062,-500.0,0.00021249,3,"2024-12-14T03:51:43.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317479,1734148303071,-500.0,0.00021249,3,"2024-12-14T03:51:43.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317480,1734148303081,-500.0,0.00021249,3,"2024-12-14T03:51:43.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317481,1734148303091,-561.174272,0.00021249,3,"2024-12-14T03:51:43.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317482,1734148303100,-500.0,0.00021249,3,"2024-12-14T03:51:43.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317483,1734148303109,-500.0,0.00021249,3,"2024-12-14T03:51:43.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317484,1734148303119,-400.98,0.00021249,3,"2024-12-14T03:51:43.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317485,1734148303129,-954.86,0.00021249,3,"2024-12-14T03:51:43.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317486,1734148303139,-954.86,0.00021249,3,"2024-12-14T03:51:43.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317487,1734148303148,-954.86,0.00021249,3,"2024-12-14T03:51:43.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317488,1734148303158,-954.86,0.00021249,3,"2024-12-14T03:51:43.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317489,1734148303167,-954.86,0.00021249,3,"2024-12-14T03:51:43.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317490,1734148303176,-954.86,0.00021249,3,"2024-12-14T03:51:43.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317491,1734148303185,-954.86,0.00021249,3,"2024-12-14T03:51:43.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317492,1734148303195,-954.86,0.00021249,3,"2024-12-14T03:51:43.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317493,1734148303204,-954.86,0.00021249,3,"2024-12-14T03:51:43.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317494,1734148303213,-954.86,0.00021249,3,"2024-12-14T03:51:43.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317495,1734148303222,-954.86,0.00021249,3,"2024-12-14T03:51:43.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317496,1734148303231,-954.86,0.00021249,3,"2024-12-14T03:51:43.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317497,1734148303242,-954.86,0.00021249,3,"2024-12-14T03:51:43.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317498,1734148303254,-954.86,0.00021249,3,"2024-12-14T03:51:43.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317499,1734148303263,-954.86,0.00021249,3,"2024-12-14T03:51:43.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317500,1734148303272,-954.86,0.00021249,3,"2024-12-14T03:51:43.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317501,1734148303283,-954.86,0.00021249,3,"2024-12-14T03:51:43.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317502,1734148303292,-954.86,0.00021249,3,"2024-12-14T03:51:43.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317503,1734148303301,-954.86,0.00021249,3,"2024-12-14T03:51:43.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317504,1734148303311,-954.86,0.00021249,3,"2024-12-14T03:51:43.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317505,1734148303321,-954.86,0.00021249,3,"2024-12-14T03:51:43.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317506,1734148303330,-954.86,0.00021249,3,"2024-12-14T03:51:43.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317507,1734148303339,-954.86,0.00021249,3,"2024-12-14T03:51:43.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317508,1734148303349,-500.0,0.00021249,3,"2024-12-14T03:51:43.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317509,1734148303359,-500.0,0.00021249,3,"2024-12-14T03:51:43.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317510,1734148303368,-500.0,0.00021249,3,"2024-12-14T03:51:43.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317511,1734148303378,-500.0,0.00021249,3,"2024-12-14T03:51:43.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317512,1734148303387,-500.0,0.00021249,3,"2024-12-14T03:51:43.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317513,1734148303396,-500.0,0.00021249,3,"2024-12-14T03:51:43.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317514,1734148303405,-500.0,0.00021249,3,"2024-12-14T03:51:43.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317515,1734148303415,-500.0,0.00021249,3,"2024-12-14T03:51:43.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317516,1734148303424,-500.0,0.00021249,3,"2024-12-14T03:51:43.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317517,1734148303434,-500.0,0.00021249,3,"2024-12-14T03:51:43.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317518,1734148303444,-500.0,0.00021249,3,"2024-12-14T03:51:43.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317519,1734148303453,-500.0,0.00021249,3,"2024-12-14T03:51:43.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317520,1734148303462,-355.83984138,0.00021249,3,"2024-12-14T03:51:43.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317521,1734148303471,-500.0,0.00021249,3,"2024-12-14T03:51:43.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317522,1734148303481,-500.0,0.00021249,3,"2024-12-14T03:51:43.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317523,1734148303490,-500.0,0.00021249,3,"2024-12-14T03:51:43.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317524,1734148303500,-500.0,0.00021249,3,"2024-12-14T03:51:43.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317525,1734148303509,-500.0,0.00021249,3,"2024-12-14T03:51:43.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317526,1734148303518,-500.0,0.00021249,3,"2024-12-14T03:51:43.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317527,1734148303528,-500.0,0.00021249,3,"2024-12-14T03:51:43.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317528,1734148303537,-500.0,0.00021249,3,"2024-12-14T03:51:43.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317529,1734148303546,-500.0,0.00021249,3,"2024-12-14T03:51:43.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317530,1734148303558,-500.0,0.00021249,3,"2024-12-14T03:51:43.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317531,1734148303567,-500.0,0.00021249,3,"2024-12-14T03:51:43.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317532,1734148303577,-500.0,0.00021249,3,"2024-12-14T03:51:43.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317533,1734148303587,-500.0,0.00021249,3,"2024-12-14T03:51:43.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317534,1734148303596,-500.0,0.00021249,3,"2024-12-14T03:51:43.596",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317535,1734148303606,-500.0,0.00021249,3,"2024-12-14T03:51:43.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317536,1734148303617,-500.0,0.00021249,3,"2024-12-14T03:51:43.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317537,1734148303627,-500.0,0.00021249,3,"2024-12-14T03:51:43.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317538,1734148303636,-500.0,0.00021249,3,"2024-12-14T03:51:43.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317539,1734148303647,-500.0,0.00021249,3,"2024-12-14T03:51:43.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317540,1734148303656,-579.15058164,0.00021249,3,"2024-12-14T03:51:43.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317541,1734148303666,-500.0,0.00021249,3,"2024-12-14T03:51:43.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317542,1734148303675,-494.72,0.00021249,3,"2024-12-14T03:51:43.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317543,1734148303685,-500.0,0.00021249,3,"2024-12-14T03:51:43.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317544,1734148303694,-500.0,0.00021249,3,"2024-12-14T03:51:43.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317545,1734148303703,-500.0,0.00021249,3,"2024-12-14T03:51:43.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317546,1734148303713,-500.0,0.00021249,3,"2024-12-14T03:51:43.713",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317547,1734148303722,-500.0,0.00021249,3,"2024-12-14T03:51:43.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317548,1734148303732,-500.0,0.00021249,3,"2024-12-14T03:51:43.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317549,1734148303742,-500.0,0.00021249,3,"2024-12-14T03:51:43.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317550,1734148303752,-500.0,0.00021249,3,"2024-12-14T03:51:43.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317551,1734148303762,-500.0,0.00021249,3,"2024-12-14T03:51:43.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317552,1734148303772,-500.0,0.00021249,3,"2024-12-14T03:51:43.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317553,1734148303781,-500.0,0.00021249,3,"2024-12-14T03:51:43.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317554,1734148303791,-500.0,0.00021249,3,"2024-12-14T03:51:43.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317555,1734148303801,-500.0,0.00021249,3,"2024-12-14T03:51:43.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317556,1734148303811,-198.24936511,0.00021249,3,"2024-12-14T03:51:43.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317557,1734148303821,-500.0,0.00021249,3,"2024-12-14T03:51:43.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317558,1734148303831,-500.0,0.00021249,3,"2024-12-14T03:51:43.831",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317559,1734148303840,-500.0,0.00021249,3,"2024-12-14T03:51:43.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317560,1734148303850,-500.0,0.00021249,3,"2024-12-14T03:51:43.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317561,1734148303860,-500.0,0.00021249,3,"2024-12-14T03:51:43.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317562,1734148303869,-500.0,0.00021249,3,"2024-12-14T03:51:43.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317563,1734148303879,-500.0,0.00021249,3,"2024-12-14T03:51:43.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317564,1734148303889,-500.0,0.00021249,3,"2024-12-14T03:51:43.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317565,1734148303898,-972.94,0.00021249,3,"2024-12-14T03:51:43.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317566,1734148303907,-500.0,0.00021249,3,"2024-12-14T03:51:43.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317567,1734148303917,-972.94,0.00021249,3,"2024-12-14T03:51:43.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317568,1734148303927,-972.94,0.00021249,3,"2024-12-14T03:51:43.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317569,1734148303938,-972.94,0.00021249,3,"2024-12-14T03:51:43.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317570,1734148303947,-500.0,0.00021249,3,"2024-12-14T03:51:43.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317571,1734148303957,-972.94,0.00021249,3,"2024-12-14T03:51:43.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317572,1734148303967,-500.0,0.00021249,3,"2024-12-14T03:51:43.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317573,1734148303976,-972.94,0.00021249,3,"2024-12-14T03:51:43.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317574,1734148303986,-520.00971817,0.00021249,3,"2024-12-14T03:51:43.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317575,1734148303996,-972.94,0.00021249,3,"2024-12-14T03:51:43.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317576,1734148304006,-972.94,0.00021249,3,"2024-12-14T03:51:44.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317577,1734148304015,-972.94,0.00021249,3,"2024-12-14T03:51:44.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317578,1734148304025,-972.94,0.00021249,3,"2024-12-14T03:51:44.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317579,1734148304034,-972.94,0.00021249,3,"2024-12-14T03:51:44.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317580,1734148304043,-972.94,0.00021249,3,"2024-12-14T03:51:44.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317581,1734148304053,-972.94,0.00021249,3,"2024-12-14T03:51:44.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317582,1734148304063,-972.94,0.00021249,3,"2024-12-14T03:51:44.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317583,1734148304072,-972.94,0.00021249,3,"2024-12-14T03:51:44.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317584,1734148304082,-972.94,0.00021249,3,"2024-12-14T03:51:44.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317585,1734148304092,-972.94,0.00021249,3,"2024-12-14T03:51:44.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317586,1734148304101,-972.94,0.00021249,3,"2024-12-14T03:51:44.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317587,1734148304111,-972.94,0.00021249,3,"2024-12-14T03:51:44.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317588,1734148304120,-972.94,0.00021249,3,"2024-12-14T03:51:44.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317589,1734148304129,-972.94,0.00021249,3,"2024-12-14T03:51:44.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317590,1734148304144,-972.94,0.00021249,3,"2024-12-14T03:51:44.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317591,1734148304156,-972.94,0.00021249,3,"2024-12-14T03:51:44.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317592,1734148304166,-500.0,0.00021249,3,"2024-12-14T03:51:44.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317593,1734148304175,-500.0,0.00021249,3,"2024-12-14T03:51:44.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317594,1734148304186,-500.0,0.00021249,3,"2024-12-14T03:51:44.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317595,1734148304195,-500.0,0.00021249,3,"2024-12-14T03:51:44.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317596,1734148304205,-500.0,0.00021249,3,"2024-12-14T03:51:44.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317597,1734148304215,-500.0,0.00021249,3,"2024-12-14T03:51:44.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317598,1734148304224,-500.0,0.00021249,3,"2024-12-14T03:51:44.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317599,1734148304234,-500.0,0.00021249,3,"2024-12-14T03:51:44.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317600,1734148304249,-500.0,0.00021249,3,"2024-12-14T03:51:44.249",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317601,1734148304259,-504.91594539,0.00021249,3,"2024-12-14T03:51:44.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317602,1734148304269,-500.0,0.00021249,3,"2024-12-14T03:51:44.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317603,1734148304278,-500.0,0.00021249,3,"2024-12-14T03:51:44.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317604,1734148304290,-500.0,0.00021249,3,"2024-12-14T03:51:44.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317605,1734148304299,-500.0,0.00021249,3,"2024-12-14T03:51:44.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317606,1734148304309,-500.0,0.00021249,3,"2024-12-14T03:51:44.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317607,1734148304319,-500.0,0.00021249,3,"2024-12-14T03:51:44.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317608,1734148304329,-500.0,0.00021249,3,"2024-12-14T03:51:44.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317609,1734148304338,-500.0,0.00021249,3,"2024-12-14T03:51:44.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317610,1734148304348,-634.59660854,0.00021249,3,"2024-12-14T03:51:44.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317611,1734148304358,-500.0,0.00021249,3,"2024-12-14T03:51:44.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317612,1734148304369,-500.0,0.00021249,3,"2024-12-14T03:51:44.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317613,1734148304378,-500.0,0.00021249,3,"2024-12-14T03:51:44.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317614,1734148304393,-393.40384396,0.00021249,3,"2024-12-14T03:51:44.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317615,1734148304402,-604.57845031,0.00021249,3,"2024-12-14T03:51:44.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317616,1734148304411,-500.0,0.00021249,3,"2024-12-14T03:51:44.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317617,1734148304420,-500.0,0.00021249,3,"2024-12-14T03:51:44.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317618,1734148304429,-500.0,0.00021249,3,"2024-12-14T03:51:44.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317619,1734148304439,-500.0,0.00021249,3,"2024-12-14T03:51:44.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317620,1734148304449,-500.0,0.00021249,3,"2024-12-14T03:51:44.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317621,1734148304458,-500.0,0.00021249,3,"2024-12-14T03:51:44.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317622,1734148304468,-500.0,0.00021249,3,"2024-12-14T03:51:44.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317623,1734148304478,-500.0,0.00021249,3,"2024-12-14T03:51:44.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317624,1734148304487,-500.0,0.00021249,3,"2024-12-14T03:51:44.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317625,1734148304497,-291.22344291,0.00021249,3,"2024-12-14T03:51:44.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317626,1734148304507,-500.0,0.00021249,3,"2024-12-14T03:51:44.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317627,1734148304516,-500.0,0.00021249,3,"2024-12-14T03:51:44.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317628,1734148304526,-218.25251896,0.00021249,3,"2024-12-14T03:51:44.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317629,1734148304536,-500.0,0.00021249,3,"2024-12-14T03:51:44.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317630,1734148304545,-500.0,0.00021249,3,"2024-12-14T03:51:44.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317631,1734148304555,-500.0,0.00021249,3,"2024-12-14T03:51:44.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317632,1734148304564,-500.0,0.00021249,3,"2024-12-14T03:51:44.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317633,1734148304574,-500.0,0.00021249,3,"2024-12-14T03:51:44.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317634,1734148304583,-500.0,0.00021249,3,"2024-12-14T03:51:44.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317635,1734148304593,-500.0,0.00021249,3,"2024-12-14T03:51:44.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317636,1734148304602,-500.0,0.00021249,3,"2024-12-14T03:51:44.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317637,1734148304612,-500.0,0.00021249,3,"2024-12-14T03:51:44.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317638,1734148304622,-316.58250576,0.00021249,3,"2024-12-14T03:51:44.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317639,1734148304631,-500.0,0.00021249,3,"2024-12-14T03:51:44.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317640,1734148304642,-500.0,0.00021249,3,"2024-12-14T03:51:44.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317641,1734148304652,-500.0,0.00021249,3,"2024-12-14T03:51:44.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317642,1734148304662,-500.0,0.00021249,3,"2024-12-14T03:51:44.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317643,1734148304671,-500.0,0.00021249,3,"2024-12-14T03:51:44.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317644,1734148304681,-332.78555708,0.00021249,3,"2024-12-14T03:51:44.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317645,1734148304690,-500.0,0.00021249,3,"2024-12-14T03:51:44.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317646,1734148304700,-500.0,0.00021249,3,"2024-12-14T03:51:44.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317647,1734148304709,-500.0,0.00021249,3,"2024-12-14T03:51:44.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317648,1734148304719,-500.0,0.00021249,3,"2024-12-14T03:51:44.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317649,1734148304728,-500.0,0.00021249,3,"2024-12-14T03:51:44.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317650,1734148304737,-500.0,0.00021249,3,"2024-12-14T03:51:44.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317651,1734148304746,-500.0,0.00021249,3,"2024-12-14T03:51:44.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317652,1734148304755,-500.0,0.00021249,3,"2024-12-14T03:51:44.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317653,1734148304764,-500.0,0.00021249,3,"2024-12-14T03:51:44.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317654,1734148304773,-543.94488524,0.00021249,3,"2024-12-14T03:51:44.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317655,1734148304783,-1081.24,0.00021249,3,"2024-12-14T03:51:44.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317656,1734148304792,-1081.24,0.00021249,3,"2024-12-14T03:51:44.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317657,1734148304801,-1081.24,0.00021249,3,"2024-12-14T03:51:44.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317658,1734148304810,-1081.24,0.00021249,3,"2024-12-14T03:51:44.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317659,1734148304820,-1081.24,0.00021249,3,"2024-12-14T03:51:44.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317660,1734148304830,-1081.24,0.00021249,3,"2024-12-14T03:51:44.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317661,1734148304840,-1081.24,0.00021249,3,"2024-12-14T03:51:44.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317662,1734148304849,-1081.24,0.00021249,3,"2024-12-14T03:51:44.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317663,1734148304858,-1081.24,0.00021249,3,"2024-12-14T03:51:44.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317664,1734148304867,-1081.24,0.00021249,3,"2024-12-14T03:51:44.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317665,1734148304876,-1081.24,0.00021249,3,"2024-12-14T03:51:44.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317666,1734148304887,-1081.24,0.00021249,3,"2024-12-14T03:51:44.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317667,1734148304896,-1081.24,0.00021249,3,"2024-12-14T03:51:44.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317668,1734148304906,-1081.24,0.00021249,3,"2024-12-14T03:51:44.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317669,1734148304915,-1081.24,0.00021249,3,"2024-12-14T03:51:44.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317670,1734148304924,-1081.24,0.00021249,3,"2024-12-14T03:51:44.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317671,1734148304934,-1081.24,0.00021249,3,"2024-12-14T03:51:44.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317672,1734148304943,-1081.24,0.00021249,3,"2024-12-14T03:51:44.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317673,1734148304954,-1081.24,0.00021249,3,"2024-12-14T03:51:44.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317674,1734148304963,-1081.24,0.00021249,3,"2024-12-14T03:51:44.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317675,1734148304972,-1081.24,0.00021249,3,"2024-12-14T03:51:44.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317676,1734148304982,-1081.24,0.00021249,3,"2024-12-14T03:51:44.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317677,1734148304991,-500.0,0.00021249,3,"2024-12-14T03:51:44.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317678,1734148305001,-1081.24,0.00021249,3,"2024-12-14T03:51:45.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317679,1734148305010,-500.0,0.00021249,3,"2024-12-14T03:51:45.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317680,1734148305020,-500.0,0.00021249,3,"2024-12-14T03:51:45.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317681,1734148305030,-500.0,0.00021249,3,"2024-12-14T03:51:45.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317682,1734148305039,-500.0,0.00021249,3,"2024-12-14T03:51:45.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317683,1734148305048,-500.0,0.00021249,3,"2024-12-14T03:51:45.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317684,1734148305058,-500.0,0.00021249,3,"2024-12-14T03:51:45.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317685,1734148305067,-500.0,0.00021249,3,"2024-12-14T03:51:45.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317686,1734148305077,-500.0,0.00021249,3,"2024-12-14T03:51:45.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317687,1734148305087,-500.0,0.00021249,3,"2024-12-14T03:51:45.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317688,1734148305096,-500.0,0.00021249,3,"2024-12-14T03:51:45.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317689,1734148305106,-500.0,0.00021249,3,"2024-12-14T03:51:45.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317690,1734148305261,-500.0,0.00021249,3,"2024-12-14T03:51:45.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317691,1734148305270,-500.0,0.00021249,3,"2024-12-14T03:51:45.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317692,1734148305280,-500.0,0.00021249,3,"2024-12-14T03:51:45.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317693,1734148305290,-500.0,0.00021249,3,"2024-12-14T03:51:45.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317694,1734148305299,-500.0,0.00021249,3,"2024-12-14T03:51:45.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317695,1734148305309,-500.0,0.00021249,3,"2024-12-14T03:51:45.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317696,1734148305320,-391.72319776,0.00021249,3,"2024-12-14T03:51:45.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317697,1734148305329,-500.0,0.00021249,3,"2024-12-14T03:51:45.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317698,1734148305339,-500.0,0.00021249,3,"2024-12-14T03:51:45.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317699,1734148305349,-500.0,0.00021249,3,"2024-12-14T03:51:45.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317700,1734148305358,-500.0,0.00021249,3,"2024-12-14T03:51:45.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317701,1734148305368,-500.0,0.00021249,3,"2024-12-14T03:51:45.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317702,1734148305378,-500.0,0.00021249,3,"2024-12-14T03:51:45.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317703,1734148305389,-500.0,0.00021249,3,"2024-12-14T03:51:45.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317704,1734148305398,-500.0,0.00021249,3,"2024-12-14T03:51:45.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317705,1734148305408,-500.0,0.00021249,3,"2024-12-14T03:51:45.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317706,1734148305418,-500.0,0.00021249,3,"2024-12-14T03:51:45.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317707,1734148305427,-500.0,0.00021249,3,"2024-12-14T03:51:45.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317708,1734148305437,-500.0,0.00021249,3,"2024-12-14T03:51:45.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317709,1734148305446,-500.0,0.00021249,3,"2024-12-14T03:51:45.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317710,1734148305456,-500.0,0.00021249,3,"2024-12-14T03:51:45.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317711,1734148305465,-500.0,0.00021249,3,"2024-12-14T03:51:45.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317712,1734148305476,-500.0,0.00021249,3,"2024-12-14T03:51:45.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317713,1734148305485,-500.0,0.00021249,3,"2024-12-14T03:51:45.485",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317714,1734148305495,-500.0,0.00021249,3,"2024-12-14T03:51:45.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317715,1734148305504,-500.0,0.00021249,3,"2024-12-14T03:51:45.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317716,1734148305514,-500.0,0.00021249,3,"2024-12-14T03:51:45.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317717,1734148305523,-500.0,0.00021249,3,"2024-12-14T03:51:45.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317718,1734148305532,-500.0,0.00021249,3,"2024-12-14T03:51:45.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317719,1734148305543,-500.0,0.00021249,3,"2024-12-14T03:51:45.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317720,1734148305553,-500.0,0.00021249,3,"2024-12-14T03:51:45.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317721,1734148305562,-500.0,0.00021249,3,"2024-12-14T03:51:45.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317722,1734148305572,-500.0,0.00021249,3,"2024-12-14T03:51:45.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317723,1734148305581,-500.0,0.00021249,3,"2024-12-14T03:51:45.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317724,1734148305590,-500.0,0.00021249,3,"2024-12-14T03:51:45.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317725,1734148305600,-191.60031063,0.00021249,3,"2024-12-14T03:51:45.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317726,1734148305610,-500.0,0.00021249,3,"2024-12-14T03:51:45.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317727,1734148305620,-500.0,0.00021249,3,"2024-12-14T03:51:45.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317728,1734148305629,-500.0,0.00021249,3,"2024-12-14T03:51:45.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317729,1734148305639,-500.0,0.00021249,3,"2024-12-14T03:51:45.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317730,1734148305648,-500.0,0.00021249,3,"2024-12-14T03:51:45.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317731,1734148305658,-500.0,0.00021249,3,"2024-12-14T03:51:45.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317732,1734148305667,-500.0,0.00021249,3,"2024-12-14T03:51:45.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317733,1734148305677,-500.0,0.00021249,3,"2024-12-14T03:51:45.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317734,1734148305686,-500.0,0.00021249,3,"2024-12-14T03:51:45.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317735,1734148305696,-500.0,0.00021249,3,"2024-12-14T03:51:45.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317736,1734148305705,-500.0,0.00021249,3,"2024-12-14T03:51:45.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317737,1734148305715,-500.0,0.00021249,3,"2024-12-14T03:51:45.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317738,1734148305724,-500.0,0.00021249,3,"2024-12-14T03:51:45.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317739,1734148305734,-500.0,0.00021249,3,"2024-12-14T03:51:45.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317740,1734148305744,-500.0,0.00021249,3,"2024-12-14T03:51:45.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317741,1734148305754,-500.0,0.00021249,3,"2024-12-14T03:51:45.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317742,1734148305764,-500.0,0.00021249,3,"2024-12-14T03:51:45.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317743,1734148305774,-500.0,0.00021249,3,"2024-12-14T03:51:45.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317744,1734148305783,-500.0,0.00021249,3,"2024-12-14T03:51:45.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317745,1734148305793,-500.0,0.00021249,3,"2024-12-14T03:51:45.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317746,1734148305803,-500.0,0.00021249,3,"2024-12-14T03:51:45.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317747,1734148305813,-500.0,0.00021249,3,"2024-12-14T03:51:45.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317748,1734148305822,-293.29007687,0.00021249,3,"2024-12-14T03:51:45.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317749,1734148305832,-498.04024065,0.00021249,3,"2024-12-14T03:51:45.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317750,1734148305841,-500.0,0.00021249,3,"2024-12-14T03:51:45.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317751,1734148305850,-500.0,0.00021249,3,"2024-12-14T03:51:45.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317752,1734148305860,-500.0,0.00021249,3,"2024-12-14T03:51:45.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317753,1734148305870,-500.0,0.00021249,3,"2024-12-14T03:51:45.870",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317754,1734148305880,-500.0,0.00021249,3,"2024-12-14T03:51:45.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317755,1734148305889,-500.0,0.00021249,3,"2024-12-14T03:51:45.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317756,1734148305899,-500.0,0.00021249,3,"2024-12-14T03:51:45.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317757,1734148305909,-500.0,0.00021249,3,"2024-12-14T03:51:45.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317758,1734148305919,-500.0,0.00021249,3,"2024-12-14T03:51:45.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317759,1734148305928,-500.0,0.00021249,3,"2024-12-14T03:51:45.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317760,1734148305938,-500.0,0.00021249,3,"2024-12-14T03:51:45.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317761,1734148305948,-500.0,0.00021249,3,"2024-12-14T03:51:45.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317762,1734148305958,-500.0,0.00021249,3,"2024-12-14T03:51:45.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317763,1734148305967,-500.0,0.00021249,3,"2024-12-14T03:51:45.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317764,1734148305977,-500.0,0.00021249,3,"2024-12-14T03:51:45.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317765,1734148305987,-500.0,0.00021249,3,"2024-12-14T03:51:45.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317766,1734148305996,-500.0,0.00021249,3,"2024-12-14T03:51:45.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317767,1734148306006,-500.0,0.00021249,3,"2024-12-14T03:51:46.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317768,1734148306016,-500.0,0.00021249,3,"2024-12-14T03:51:46.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317769,1734148306025,-500.0,0.00021249,3,"2024-12-14T03:51:46.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317770,1734148306034,-500.0,0.00021249,3,"2024-12-14T03:51:46.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317771,1734148306044,-500.0,0.00021249,3,"2024-12-14T03:51:46.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317772,1734148306053,-500.0,0.00021249,3,"2024-12-14T03:51:46.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317773,1734148306062,-500.0,0.00021249,3,"2024-12-14T03:51:46.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317774,1734148306072,-500.0,0.00021249,3,"2024-12-14T03:51:46.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317775,1734148306082,-500.0,0.00021249,3,"2024-12-14T03:51:46.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317776,1734148306091,-500.0,0.00021249,3,"2024-12-14T03:51:46.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317777,1734148306101,-500.0,0.00021249,3,"2024-12-14T03:51:46.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317778,1734148306111,-500.0,0.00021249,3,"2024-12-14T03:51:46.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317779,1734148306120,-500.0,0.00021249,3,"2024-12-14T03:51:46.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317780,1734148306130,-500.0,0.00021249,3,"2024-12-14T03:51:46.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317781,1734148306139,-500.0,0.00021249,3,"2024-12-14T03:51:46.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317782,1734148306148,-500.0,0.00021249,3,"2024-12-14T03:51:46.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317783,1734148306158,-500.0,0.00021249,3,"2024-12-14T03:51:46.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317784,1734148306168,-500.0,0.00021249,3,"2024-12-14T03:51:46.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317785,1734148306177,-500.0,0.00021249,3,"2024-12-14T03:51:46.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317786,1734148306186,-500.0,0.00021249,3,"2024-12-14T03:51:46.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317787,1734148306196,-500.0,0.00021249,3,"2024-12-14T03:51:46.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317788,1734148306204,-500.0,0.00021249,3,"2024-12-14T03:51:46.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317789,1734148306214,-424.96,0.00021249,3,"2024-12-14T03:51:46.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317790,1734148306223,-500.0,0.00021249,3,"2024-12-14T03:51:46.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317791,1734148306233,-233.92,0.00021249,3,"2024-12-14T03:51:46.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317792,1734148306242,-500.0,0.00021249,3,"2024-12-14T03:51:46.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317793,1734148306254,-500.0,0.00021249,3,"2024-12-14T03:51:46.254",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317794,1734148306263,-500.0,0.00021249,3,"2024-12-14T03:51:46.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317795,1734148306272,-500.0,0.00021249,3,"2024-12-14T03:51:46.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317796,1734148306282,-500.0,0.00021249,3,"2024-12-14T03:51:46.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317797,1734148306293,-500.0,0.00021249,3,"2024-12-14T03:51:46.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317798,1734148306302,-500.0,0.00021249,3,"2024-12-14T03:51:46.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317799,1734148306311,-500.0,0.00021249,3,"2024-12-14T03:51:46.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317800,1734148306320,-500.0,0.00021249,3,"2024-12-14T03:51:46.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317801,1734148306330,-501.2719981,0.00021249,3,"2024-12-14T03:51:46.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317802,1734148306340,-500.0,0.00021249,3,"2024-12-14T03:51:46.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317803,1734148306349,-500.0,0.00021249,3,"2024-12-14T03:51:46.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317804,1734148306359,-483.2797142,0.00021249,3,"2024-12-14T03:51:46.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317805,1734148306368,-500.0,0.00021249,3,"2024-12-14T03:51:46.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317806,1734148306376,-500.0,0.00021249,3,"2024-12-14T03:51:46.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317807,1734148306386,-500.0,0.00021249,3,"2024-12-14T03:51:46.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317808,1734148306399,-500.0,0.00021249,3,"2024-12-14T03:51:46.399",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317809,1734148306408,-500.0,0.00021249,3,"2024-12-14T03:51:46.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317810,1734148306417,-500.0,0.00021249,3,"2024-12-14T03:51:46.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317811,1734148306426,-500.0,0.00021249,3,"2024-12-14T03:51:46.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317812,1734148306435,-500.0,0.00021249,3,"2024-12-14T03:51:46.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317813,1734148306444,-500.0,0.00021249,3,"2024-12-14T03:51:46.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317814,1734148306454,-500.0,0.00021249,3,"2024-12-14T03:51:46.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317815,1734148306463,-500.0,0.00021249,3,"2024-12-14T03:51:46.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317816,1734148306471,-500.0,0.00021249,3,"2024-12-14T03:51:46.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317817,1734148306481,-500.0,0.00021249,3,"2024-12-14T03:51:46.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317818,1734148306489,-500.0,0.00021249,3,"2024-12-14T03:51:46.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317819,1734148306498,-275.92958737,0.00021249,3,"2024-12-14T03:51:46.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317820,1734148306507,-500.0,0.00021249,3,"2024-12-14T03:51:46.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317821,1734148306516,-500.0,0.00021249,3,"2024-12-14T03:51:46.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317822,1734148306526,-500.0,0.00021249,3,"2024-12-14T03:51:46.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317823,1734148306535,-500.0,0.00021249,3,"2024-12-14T03:51:46.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317824,1734148306544,-500.0,0.00021249,3,"2024-12-14T03:51:46.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317825,1734148306553,-500.0,0.00021249,3,"2024-12-14T03:51:46.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317826,1734148306562,-500.0,0.00021249,3,"2024-12-14T03:51:46.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317827,1734148306571,-500.0,0.00021249,3,"2024-12-14T03:51:46.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317828,1734148306580,-500.0,0.00021249,3,"2024-12-14T03:51:46.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317829,1734148306589,-500.0,0.00021249,3,"2024-12-14T03:51:46.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317830,1734148306598,-500.0,0.00021249,3,"2024-12-14T03:51:46.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317831,1734148306607,-500.0,0.00021249,3,"2024-12-14T03:51:46.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317832,1734148306616,-500.0,0.00021249,3,"2024-12-14T03:51:46.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317833,1734148306626,-500.0,0.00021249,3,"2024-12-14T03:51:46.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317834,1734148306635,-500.0,0.00021249,3,"2024-12-14T03:51:46.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317835,1734148306647,-500.0,0.00021249,3,"2024-12-14T03:51:46.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317836,1734148306657,-500.0,0.00021249,3,"2024-12-14T03:51:46.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317837,1734148306667,-500.0,0.00021249,3,"2024-12-14T03:51:46.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317838,1734148306677,-500.0,0.00021249,3,"2024-12-14T03:51:46.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317839,1734148306686,-500.0,0.00021249,3,"2024-12-14T03:51:46.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317840,1734148306696,-500.0,0.00021249,3,"2024-12-14T03:51:46.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317841,1734148306706,-500.0,0.00021249,3,"2024-12-14T03:51:46.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317842,1734148306716,-500.0,0.00021249,3,"2024-12-14T03:51:46.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317843,1734148306725,-500.0,0.00021249,3,"2024-12-14T03:51:46.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317844,1734148306735,-500.0,0.00021249,3,"2024-12-14T03:51:46.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317845,1734148306745,-500.0,0.00021249,3,"2024-12-14T03:51:46.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317846,1734148306754,-500.0,0.00021249,3,"2024-12-14T03:51:46.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317847,1734148306764,-500.0,0.00021249,3,"2024-12-14T03:51:46.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317848,1734148306774,-500.0,0.00021249,3,"2024-12-14T03:51:46.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317849,1734148306783,-500.0,0.00021249,3,"2024-12-14T03:51:46.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317850,1734148306792,-476.32271929,0.00021249,3,"2024-12-14T03:51:46.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317851,1734148306801,-500.0,0.00021249,3,"2024-12-14T03:51:46.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317852,1734148306810,-500.0,0.00021249,3,"2024-12-14T03:51:46.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317853,1734148306820,-500.0,0.00021249,3,"2024-12-14T03:51:46.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317854,1734148306829,-500.0,0.00021249,3,"2024-12-14T03:51:46.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317855,1734148306838,-500.0,0.00021249,3,"2024-12-14T03:51:46.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317856,1734148306847,-500.0,0.00021249,3,"2024-12-14T03:51:46.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317857,1734148306856,-500.0,0.00021249,3,"2024-12-14T03:51:46.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317858,1734148306866,-500.0,0.00021249,3,"2024-12-14T03:51:46.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317859,1734148306875,-500.0,0.00021249,3,"2024-12-14T03:51:46.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317860,1734148306885,-500.0,0.00021249,3,"2024-12-14T03:51:46.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317861,1734148306896,-500.0,0.00021249,3,"2024-12-14T03:51:46.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317862,1734148306906,-500.0,0.00021249,3,"2024-12-14T03:51:46.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317863,1734148306915,-500.0,0.00021249,3,"2024-12-14T03:51:46.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317864,1734148306925,-500.0,0.00021249,3,"2024-12-14T03:51:46.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317865,1734148306934,-500.0,0.00021249,3,"2024-12-14T03:51:46.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317866,1734148306943,-500.0,0.00021249,3,"2024-12-14T03:51:46.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317867,1734148306952,-500.0,0.00021249,3,"2024-12-14T03:51:46.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317868,1734148306961,-500.0,0.00021249,3,"2024-12-14T03:51:46.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317869,1734148306970,-632.00741236,0.00021249,3,"2024-12-14T03:51:46.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317870,1734148306980,-500.0,0.00021249,3,"2024-12-14T03:51:46.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317871,1734148306989,-500.0,0.00021249,3,"2024-12-14T03:51:46.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317872,1734148306998,-500.0,0.00021249,3,"2024-12-14T03:51:46.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317873,1734148307007,-500.0,0.00021249,3,"2024-12-14T03:51:47.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317874,1734148307016,-500.0,0.00021249,3,"2024-12-14T03:51:47.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317875,1734148307025,-500.0,0.00021249,3,"2024-12-14T03:51:47.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317876,1734148307035,-500.0,0.00021249,3,"2024-12-14T03:51:47.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317877,1734148307043,-500.0,0.00021249,3,"2024-12-14T03:51:47.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317878,1734148307052,-500.0,0.00021249,3,"2024-12-14T03:51:47.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317879,1734148307061,-500.0,0.00021249,3,"2024-12-14T03:51:47.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317880,1734148307071,-500.0,0.00021249,3,"2024-12-14T03:51:47.071",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317881,1734148307080,-500.0,0.00021249,3,"2024-12-14T03:51:47.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317882,1734148307090,-500.0,0.00021249,3,"2024-12-14T03:51:47.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317883,1734148307099,-500.0,0.00021249,3,"2024-12-14T03:51:47.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317884,1734148307108,-500.0,0.00021249,3,"2024-12-14T03:51:47.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317885,1734148307117,-299.52,0.00021249,3,"2024-12-14T03:51:47.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317886,1734148307127,-500.0,0.00021249,3,"2024-12-14T03:51:47.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317887,1734148307135,-280.30045192,0.00021249,3,"2024-12-14T03:51:47.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317888,1734148307149,-500.0,0.00021249,3,"2024-12-14T03:51:47.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317889,1734148307159,-500.0,0.00021249,3,"2024-12-14T03:51:47.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317890,1734148307169,-500.0,0.00021249,3,"2024-12-14T03:51:47.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317891,1734148307178,-500.0,0.00021249,3,"2024-12-14T03:51:47.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317892,1734148307187,-500.0,0.00021249,3,"2024-12-14T03:51:47.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317893,1734148307196,-500.0,0.00021249,3,"2024-12-14T03:51:47.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317894,1734148307205,-500.0,0.00021249,3,"2024-12-14T03:51:47.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317895,1734148307214,-500.0,0.00021249,3,"2024-12-14T03:51:47.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317896,1734148307224,-500.0,0.00021249,3,"2024-12-14T03:51:47.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317897,1734148307233,-500.0,0.00021249,3,"2024-12-14T03:51:47.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317898,1734148307243,-500.0,0.00021249,3,"2024-12-14T03:51:47.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317899,1734148307256,-509.62223565,0.00021249,3,"2024-12-14T03:51:47.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317900,1734148307265,-500.0,0.00021249,3,"2024-12-14T03:51:47.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317901,1734148307274,-500.0,0.00021249,3,"2024-12-14T03:51:47.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317902,1734148307283,-500.0,0.00021249,3,"2024-12-14T03:51:47.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317903,1734148307293,-500.0,0.00021249,3,"2024-12-14T03:51:47.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317904,1734148307302,-500.0,0.00021249,3,"2024-12-14T03:51:47.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317905,1734148307311,-500.0,0.00021249,3,"2024-12-14T03:51:47.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317906,1734148307320,-500.0,0.00021249,3,"2024-12-14T03:51:47.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317907,1734148307329,-500.0,0.00021249,3,"2024-12-14T03:51:47.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317908,1734148307338,-500.0,0.00021249,3,"2024-12-14T03:51:47.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317909,1734148307347,-500.0,0.00021249,3,"2024-12-14T03:51:47.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317910,1734148307356,-500.0,0.00021249,3,"2024-12-14T03:51:47.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317911,1734148307366,-500.0,0.00021249,3,"2024-12-14T03:51:47.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317912,1734148307375,-500.0,0.00021249,3,"2024-12-14T03:51:47.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317913,1734148307384,-500.0,0.00021249,3,"2024-12-14T03:51:47.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317914,1734148307395,-500.0,0.00021249,3,"2024-12-14T03:51:47.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317915,1734148307408,-278.32461068,0.00021249,3,"2024-12-14T03:51:47.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317916,1734148307419,-500.0,0.00021249,3,"2024-12-14T03:51:47.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317917,1734148307428,-500.0,0.00021249,3,"2024-12-14T03:51:47.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317918,1734148307438,-500.0,0.00021249,3,"2024-12-14T03:51:47.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317919,1734148307448,-500.0,0.00021249,3,"2024-12-14T03:51:47.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317920,1734148307457,-500.0,0.00021249,3,"2024-12-14T03:51:47.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317921,1734148307467,-500.0,0.00021249,3,"2024-12-14T03:51:47.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317922,1734148307477,-500.0,0.00021249,3,"2024-12-14T03:51:47.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317923,1734148307486,-500.0,0.00021249,3,"2024-12-14T03:51:47.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317924,1734148307495,-500.0,0.00021249,3,"2024-12-14T03:51:47.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317925,1734148307505,-500.0,0.00021249,3,"2024-12-14T03:51:47.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317926,1734148307514,-500.0,0.00021249,3,"2024-12-14T03:51:47.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317927,1734148307524,-500.0,0.00021249,3,"2024-12-14T03:51:47.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317928,1734148307534,-500.0,0.00021249,3,"2024-12-14T03:51:47.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317929,1734148307543,-500.0,0.00021249,3,"2024-12-14T03:51:47.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317930,1734148307553,-500.0,0.00021249,3,"2024-12-14T03:51:47.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317931,1734148307563,-500.0,0.00021249,3,"2024-12-14T03:51:47.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317932,1734148307572,-500.0,0.00021249,3,"2024-12-14T03:51:47.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317933,1734148307582,-554.08,0.00021249,3,"2024-12-14T03:51:47.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317934,1734148307591,-500.0,0.00021249,3,"2024-12-14T03:51:47.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317935,1734148307601,-500.0,0.00021249,3,"2024-12-14T03:51:47.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317936,1734148307611,-500.0,0.00021249,3,"2024-12-14T03:51:47.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317937,1734148307620,-500.0,0.00021249,3,"2024-12-14T03:51:47.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317938,1734148307631,-500.0,0.00021249,3,"2024-12-14T03:51:47.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317939,1734148307640,-500.0,0.00021249,3,"2024-12-14T03:51:47.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317940,1734148307650,-500.0,0.00021249,3,"2024-12-14T03:51:47.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317941,1734148307659,-500.0,0.00021249,3,"2024-12-14T03:51:47.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317942,1734148307668,-500.0,0.00021249,3,"2024-12-14T03:51:47.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317943,1734148307678,-500.0,0.00021249,3,"2024-12-14T03:51:47.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317944,1734148307687,-500.0,0.00021249,3,"2024-12-14T03:51:47.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317945,1734148307696,-466.39,0.00021249,3,"2024-12-14T03:51:47.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317946,1734148307705,-500.0,0.00021249,3,"2024-12-14T03:51:47.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317947,1734148307714,-500.0,0.00021249,3,"2024-12-14T03:51:47.714",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317948,1734148307723,-500.0,0.00021249,3,"2024-12-14T03:51:47.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317949,1734148307733,-500.0,0.00021249,3,"2024-12-14T03:51:47.733",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317950,1734148307742,-500.0,0.00021249,3,"2024-12-14T03:51:47.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317951,1734148307751,-500.0,0.00021249,3,"2024-12-14T03:51:47.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317952,1734148307760,-500.0,0.00021249,3,"2024-12-14T03:51:47.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317953,1734148307769,-500.0,0.00021249,3,"2024-12-14T03:51:47.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317954,1734148307779,-500.0,0.00021249,3,"2024-12-14T03:51:47.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317955,1734148307788,-500.0,0.00021249,3,"2024-12-14T03:51:47.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317956,1734148307798,-500.0,0.00021249,3,"2024-12-14T03:51:47.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317957,1734148307807,-500.0,0.00021249,3,"2024-12-14T03:51:47.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317958,1734148307816,-500.0,0.00021249,3,"2024-12-14T03:51:47.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317959,1734148307826,-500.0,0.00021249,3,"2024-12-14T03:51:47.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317960,1734148307835,-500.0,0.00021249,3,"2024-12-14T03:51:47.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317961,1734148307845,-500.0,0.00021249,3,"2024-12-14T03:51:47.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317962,1734148307854,-500.0,0.00021249,3,"2024-12-14T03:51:47.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317963,1734148307864,-500.0,0.00021249,3,"2024-12-14T03:51:47.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317964,1734148307873,-500.0,0.00021249,3,"2024-12-14T03:51:47.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317965,1734148307883,-355.52,0.00021249,3,"2024-12-14T03:51:47.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317966,1734148307892,-500.0,0.00021249,3,"2024-12-14T03:51:47.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317967,1734148307902,-500.0,0.00021249,3,"2024-12-14T03:51:47.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317968,1734148307912,-500.0,0.00021249,3,"2024-12-14T03:51:47.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317969,1734148307922,-185.38164905,0.00021249,3,"2024-12-14T03:51:47.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317970,1734148307931,-500.0,0.00021249,3,"2024-12-14T03:51:47.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317971,1734148307940,-500.0,0.00021249,3,"2024-12-14T03:51:47.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317972,1734148307949,-500.0,0.00021249,3,"2024-12-14T03:51:47.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317973,1734148307959,-500.0,0.00021249,3,"2024-12-14T03:51:47.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317974,1734148307969,-500.0,0.00021249,3,"2024-12-14T03:51:47.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317975,1734148307979,-500.0,0.00021249,3,"2024-12-14T03:51:47.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317976,1734148307988,-500.0,0.00021249,3,"2024-12-14T03:51:47.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317977,1734148307997,-500.0,0.00021249,3,"2024-12-14T03:51:47.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317978,1734148308007,-500.0,0.00021249,3,"2024-12-14T03:51:48.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317979,1734148308015,-500.0,0.00021249,3,"2024-12-14T03:51:48.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317980,1734148308024,-500.0,0.00021249,3,"2024-12-14T03:51:48.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317981,1734148308033,-500.0,0.00021249,3,"2024-12-14T03:51:48.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317982,1734148308043,-500.0,0.00021249,3,"2024-12-14T03:51:48.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317983,1734148308052,-500.0,0.00021249,3,"2024-12-14T03:51:48.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317984,1734148308062,-500.0,0.00021249,3,"2024-12-14T03:51:48.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317985,1734148308072,-500.0,0.00021249,3,"2024-12-14T03:51:48.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317986,1734148308081,-500.0,0.00021249,3,"2024-12-14T03:51:48.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317987,1734148308090,-500.0,0.00021249,3,"2024-12-14T03:51:48.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317988,1734148308099,-500.0,0.00021249,3,"2024-12-14T03:51:48.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317989,1734148308108,-500.0,0.00021249,3,"2024-12-14T03:51:48.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317990,1734148308118,-500.0,0.00021249,3,"2024-12-14T03:51:48.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317991,1734148308127,-500.0,0.00021249,3,"2024-12-14T03:51:48.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317992,1734148308136,-500.0,0.00021249,3,"2024-12-14T03:51:48.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317993,1734148308147,-500.0,0.00021249,3,"2024-12-14T03:51:48.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317994,1734148308157,-500.0,0.00021249,3,"2024-12-14T03:51:48.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317995,1734148308166,-361.31624584,0.00021249,3,"2024-12-14T03:51:48.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317996,1734148308176,-500.0,0.00021249,3,"2024-12-14T03:51:48.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317997,1734148308185,-500.0,0.00021249,3,"2024-12-14T03:51:48.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317998,1734148308195,-500.0,0.00021249,3,"2024-12-14T03:51:48.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345317999,1734148308204,-500.0,0.00021249,3,"2024-12-14T03:51:48.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318000,1734148308215,-500.0,0.00021249,3,"2024-12-14T03:51:48.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318001,1734148308224,-500.0,0.00021249,3,"2024-12-14T03:51:48.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318002,1734148308234,-500.0,0.00021249,3,"2024-12-14T03:51:48.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318003,1734148308248,-500.0,0.00021249,3,"2024-12-14T03:51:48.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318004,1734148308257,-500.0,0.00021249,3,"2024-12-14T03:51:48.257",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318005,1734148308267,-500.0,0.00021249,3,"2024-12-14T03:51:48.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318006,1734148308276,-500.0,0.00021249,3,"2024-12-14T03:51:48.276",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318007,1734148308287,-500.0,0.00021249,3,"2024-12-14T03:51:48.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318008,1734148308296,-500.0,0.00021249,3,"2024-12-14T03:51:48.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318009,1734148308306,-500.0,0.00021249,3,"2024-12-14T03:51:48.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318010,1734148308315,-500.0,0.00021249,3,"2024-12-14T03:51:48.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318011,1734148308325,-500.0,0.00021249,3,"2024-12-14T03:51:48.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318012,1734148308335,-500.0,0.00021249,3,"2024-12-14T03:51:48.335",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318013,1734148308345,-500.0,0.00021249,3,"2024-12-14T03:51:48.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318014,1734148308355,-500.0,0.00021249,3,"2024-12-14T03:51:48.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318015,1734148308364,-500.0,0.00021249,3,"2024-12-14T03:51:48.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318016,1734148308373,-500.0,0.00021249,3,"2024-12-14T03:51:48.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318017,1734148308383,-583.80801931,0.00021249,3,"2024-12-14T03:51:48.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318018,1734148308393,-500.0,0.00021249,3,"2024-12-14T03:51:48.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318019,1734148308402,-500.0,0.00021249,3,"2024-12-14T03:51:48.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318020,1734148308411,-500.0,0.00021249,3,"2024-12-14T03:51:48.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318021,1734148308421,-495.5386896,0.00021249,3,"2024-12-14T03:51:48.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318022,1734148308430,-500.0,0.00021249,3,"2024-12-14T03:51:48.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318023,1734148308440,-500.0,0.00021249,3,"2024-12-14T03:51:48.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318024,1734148308450,-500.0,0.00021249,3,"2024-12-14T03:51:48.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318025,1734148308459,-500.0,0.00021249,3,"2024-12-14T03:51:48.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318026,1734148308469,-500.0,0.00021249,3,"2024-12-14T03:51:48.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318027,1734148308478,-500.0,0.00021249,3,"2024-12-14T03:51:48.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318028,1734148308487,-500.0,0.00021249,3,"2024-12-14T03:51:48.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318029,1734148308496,-500.0,0.00021249,3,"2024-12-14T03:51:48.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318030,1734148308506,-500.0,0.00021249,3,"2024-12-14T03:51:48.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318031,1734148308515,-500.0,0.00021249,3,"2024-12-14T03:51:48.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318032,1734148308524,-500.0,0.00021249,3,"2024-12-14T03:51:48.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318033,1734148308534,-500.0,0.00021249,3,"2024-12-14T03:51:48.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318034,1734148308543,-500.0,0.00021249,3,"2024-12-14T03:51:48.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318035,1734148308553,-500.0,0.00021249,3,"2024-12-14T03:51:48.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318036,1734148308562,-500.0,0.00021249,3,"2024-12-14T03:51:48.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318037,1734148308572,-500.0,0.00021249,3,"2024-12-14T03:51:48.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318038,1734148308581,-500.0,0.00021249,3,"2024-12-14T03:51:48.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318039,1734148308591,-500.0,0.00021249,3,"2024-12-14T03:51:48.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318040,1734148308601,-500.0,0.00021249,3,"2024-12-14T03:51:48.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318041,1734148308611,-500.0,0.00021249,3,"2024-12-14T03:51:48.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318042,1734148308621,-500.0,0.00021249,3,"2024-12-14T03:51:48.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318043,1734148308631,-500.0,0.00021249,3,"2024-12-14T03:51:48.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318044,1734148308640,-500.0,0.00021249,3,"2024-12-14T03:51:48.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318045,1734148308650,-500.0,0.00021249,3,"2024-12-14T03:51:48.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318046,1734148308660,-500.0,0.00021249,3,"2024-12-14T03:51:48.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318047,1734148308669,-500.0,0.00021249,3,"2024-12-14T03:51:48.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318048,1734148308679,-500.0,0.00021249,3,"2024-12-14T03:51:48.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318049,1734148308688,-500.0,0.00021249,3,"2024-12-14T03:51:48.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318050,1734148308697,-500.0,0.00021249,3,"2024-12-14T03:51:48.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318051,1734148308707,-500.0,0.00021249,3,"2024-12-14T03:51:48.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318052,1734148308716,-500.0,0.00021249,3,"2024-12-14T03:51:48.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318053,1734148308725,-500.0,0.00021249,3,"2024-12-14T03:51:48.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318054,1734148308734,-500.0,0.00021249,3,"2024-12-14T03:51:48.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318055,1734148308744,-500.0,0.00021249,3,"2024-12-14T03:51:48.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318056,1734148308753,-500.0,0.00021249,3,"2024-12-14T03:51:48.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318057,1734148308762,-500.0,0.00021249,3,"2024-12-14T03:51:48.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318058,1734148308772,-500.0,0.00021249,3,"2024-12-14T03:51:48.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318059,1734148308782,-526.4,0.00021249,3,"2024-12-14T03:51:48.782",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318060,1734148308791,-500.0,0.00021249,3,"2024-12-14T03:51:48.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318061,1734148308801,-500.0,0.00021249,3,"2024-12-14T03:51:48.801",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318062,1734148308810,-500.0,0.00021249,3,"2024-12-14T03:51:48.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318063,1734148308819,-500.0,0.00021249,3,"2024-12-14T03:51:48.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318064,1734148308829,-500.0,0.00021249,3,"2024-12-14T03:51:48.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318065,1734148308839,-500.0,0.00021249,3,"2024-12-14T03:51:48.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318066,1734148308848,-500.0,0.00021249,3,"2024-12-14T03:51:48.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318067,1734148308857,-500.0,0.00021249,3,"2024-12-14T03:51:48.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318068,1734148308867,-500.0,0.00021249,3,"2024-12-14T03:51:48.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318069,1734148308878,-500.0,0.00021249,3,"2024-12-14T03:51:48.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318070,1734148308887,-500.0,0.00021249,3,"2024-12-14T03:51:48.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318071,1734148308899,-500.0,0.00021249,3,"2024-12-14T03:51:48.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318072,1734148308909,-500.0,0.00021249,3,"2024-12-14T03:51:48.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318073,1734148308918,-500.0,0.00021249,3,"2024-12-14T03:51:48.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318074,1734148308928,-500.0,0.00021249,3,"2024-12-14T03:51:48.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318075,1734148308937,-500.0,0.00021249,3,"2024-12-14T03:51:48.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318076,1734148308946,-500.0,0.00021249,3,"2024-12-14T03:51:48.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318077,1734148308957,-500.0,0.00021249,3,"2024-12-14T03:51:48.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318078,1734148308967,-500.0,0.00021249,3,"2024-12-14T03:51:48.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318079,1734148308976,-500.0,0.00021249,3,"2024-12-14T03:51:48.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318080,1734148308985,-500.0,0.00021249,3,"2024-12-14T03:51:48.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318081,1734148308994,-500.0,0.00021249,3,"2024-12-14T03:51:48.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318082,1734148309003,-500.0,0.00021249,3,"2024-12-14T03:51:49.003",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318083,1734148309012,-500.0,0.00021249,3,"2024-12-14T03:51:49.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318084,1734148309022,-256.88007794,0.00021249,3,"2024-12-14T03:51:49.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318085,1734148309031,-500.0,0.00021249,3,"2024-12-14T03:51:49.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318086,1734148309040,-500.0,0.00021249,3,"2024-12-14T03:51:49.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318087,1734148309049,-583.3,0.00021249,3,"2024-12-14T03:51:49.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318088,1734148309058,-500.0,0.00021249,3,"2024-12-14T03:51:49.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318089,1734148309068,-167.13185224,0.00021249,3,"2024-12-14T03:51:49.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318090,1734148309077,-500.0,0.00021249,3,"2024-12-14T03:51:49.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318091,1734148309087,-500.0,0.00021249,3,"2024-12-14T03:51:49.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318092,1734148309096,-500.0,0.00021249,3,"2024-12-14T03:51:49.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318093,1734148309106,-557.91262293,0.00021249,3,"2024-12-14T03:51:49.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318094,1734148309116,-500.0,0.00021249,3,"2024-12-14T03:51:49.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318095,1734148309126,-500.0,0.00021249,3,"2024-12-14T03:51:49.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318096,1734148309136,-500.0,0.00021249,3,"2024-12-14T03:51:49.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318097,1734148309146,-500.0,0.00021249,3,"2024-12-14T03:51:49.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318098,1734148309156,-500.0,0.00021249,3,"2024-12-14T03:51:49.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318099,1734148309166,-500.0,0.00021249,3,"2024-12-14T03:51:49.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318100,1734148309176,-500.0,0.00021249,3,"2024-12-14T03:51:49.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318101,1734148309185,-500.0,0.00021249,3,"2024-12-14T03:51:49.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318102,1734148309195,-500.0,0.00021249,3,"2024-12-14T03:51:49.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318103,1734148309382,-500.0,0.00021249,3,"2024-12-14T03:51:49.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318104,1734148309393,-500.0,0.00021249,3,"2024-12-14T03:51:49.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318105,1734148309402,-500.0,0.00021249,3,"2024-12-14T03:51:49.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318106,1734148309412,-500.0,0.00021249,3,"2024-12-14T03:51:49.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318107,1734148309421,-500.0,0.00021249,3,"2024-12-14T03:51:49.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318108,1734148309430,-500.0,0.00021249,3,"2024-12-14T03:51:49.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318109,1734148309439,-500.0,0.00021249,3,"2024-12-14T03:51:49.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318110,1734148309449,-419.54662613,0.00021249,3,"2024-12-14T03:51:49.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318111,1734148309458,-788.56,0.00021249,3,"2024-12-14T03:51:49.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318112,1734148309467,-788.56,0.00021249,3,"2024-12-14T03:51:49.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318113,1734148309477,-788.56,0.00021249,3,"2024-12-14T03:51:49.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318114,1734148309486,-788.56,0.00021249,3,"2024-12-14T03:51:49.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318115,1734148309495,-788.56,0.00021249,3,"2024-12-14T03:51:49.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318116,1734148309505,-788.56,0.00021249,3,"2024-12-14T03:51:49.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318117,1734148309514,-500.0,0.00021249,3,"2024-12-14T03:51:49.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318118,1734148309523,-788.56,0.00021249,3,"2024-12-14T03:51:49.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318119,1734148309533,-500.0,0.00021249,3,"2024-12-14T03:51:49.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318120,1734148309542,-788.56,0.00021249,3,"2024-12-14T03:51:49.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318121,1734148309551,-500.0,0.00021249,3,"2024-12-14T03:51:49.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318122,1734148309561,-788.56,0.00021249,3,"2024-12-14T03:51:49.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318123,1734148309572,-437.03310223,0.00021249,3,"2024-12-14T03:51:49.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318124,1734148309583,-788.56,0.00021249,3,"2024-12-14T03:51:49.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318125,1734148309594,-788.56,0.00021249,3,"2024-12-14T03:51:49.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318126,1734148309604,-788.56,0.00021249,3,"2024-12-14T03:51:49.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318127,1734148309614,-788.56,0.00021249,3,"2024-12-14T03:51:49.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318128,1734148309623,-788.56,0.00021249,3,"2024-12-14T03:51:49.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318129,1734148309634,-788.56,0.00021249,3,"2024-12-14T03:51:49.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318130,1734148309643,-788.56,0.00021249,3,"2024-12-14T03:51:49.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318131,1734148309653,-500.0,0.00021249,3,"2024-12-14T03:51:49.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318132,1734148309664,-500.0,0.00021249,3,"2024-12-14T03:51:49.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318133,1734148309673,-788.56,0.00021249,3,"2024-12-14T03:51:49.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318134,1734148309683,-500.0,0.00021249,3,"2024-12-14T03:51:49.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318135,1734148309692,-788.56,0.00021249,3,"2024-12-14T03:51:49.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318136,1734148309702,-500.0,0.00021249,3,"2024-12-14T03:51:49.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318137,1734148309711,-788.56,0.00021249,3,"2024-12-14T03:51:49.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318138,1734148309722,-500.0,0.00021249,3,"2024-12-14T03:51:49.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318139,1734148309731,-788.56,0.00021249,3,"2024-12-14T03:51:49.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318140,1734148309740,-500.0,0.00021249,3,"2024-12-14T03:51:49.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318141,1734148309750,-788.56,0.00021249,3,"2024-12-14T03:51:49.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318142,1734148309759,-500.0,0.00021249,3,"2024-12-14T03:51:49.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318143,1734148309769,-788.56,0.00021249,3,"2024-12-14T03:51:49.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318144,1734148309779,-500.0,0.00021249,3,"2024-12-14T03:51:49.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318145,1734148309788,-788.662136,0.00021249,3,"2024-12-14T03:51:49.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318146,1734148309798,-500.0,0.00021249,3,"2024-12-14T03:51:49.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318147,1734148309808,-500.0,0.00021249,3,"2024-12-14T03:51:49.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318148,1734148309818,-500.0,0.00021249,3,"2024-12-14T03:51:49.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318149,1734148309827,-500.0,0.00021249,3,"2024-12-14T03:51:49.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318150,1734148309837,-500.0,0.00021249,3,"2024-12-14T03:51:49.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318151,1734148309846,-500.0,0.00021249,3,"2024-12-14T03:51:49.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318152,1734148309857,-500.0,0.00021249,3,"2024-12-14T03:51:49.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318153,1734148309866,-500.0,0.00021249,3,"2024-12-14T03:51:49.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318154,1734148309876,-458.62,0.00021249,3,"2024-12-14T03:51:49.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318155,1734148309885,-500.0,0.00021249,3,"2024-12-14T03:51:49.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318156,1734148309896,-500.0,0.00021249,3,"2024-12-14T03:51:49.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318157,1734148309906,-500.0,0.00021249,3,"2024-12-14T03:51:49.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318158,1734148309915,-500.0,0.00021249,3,"2024-12-14T03:51:49.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318159,1734148309925,-500.0,0.00021249,3,"2024-12-14T03:51:49.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318160,1734148309935,-607.74,0.00021249,3,"2024-12-14T03:51:49.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318161,1734148309944,-500.0,0.00021249,3,"2024-12-14T03:51:49.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318162,1734148309953,-607.74,0.00021249,3,"2024-12-14T03:51:49.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318163,1734148309963,-500.0,0.00021249,3,"2024-12-14T03:51:49.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318164,1734148309972,-607.74,0.00021249,3,"2024-12-14T03:51:49.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318165,1734148309981,-500.0,0.00021249,3,"2024-12-14T03:51:49.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318166,1734148309991,-607.74,0.00021249,3,"2024-12-14T03:51:49.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318167,1734148310001,-500.0,0.00021249,3,"2024-12-14T03:51:50.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318168,1734148310011,-607.74,0.00021249,3,"2024-12-14T03:51:50.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318169,1734148310020,-607.74,0.00021249,3,"2024-12-14T03:51:50.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318170,1734148310030,-500.0,0.00021249,3,"2024-12-14T03:51:50.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318171,1734148310039,-607.74,0.00021249,3,"2024-12-14T03:51:50.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318172,1734148310049,-500.0,0.00021249,3,"2024-12-14T03:51:50.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318173,1734148310058,-607.74,0.00021249,3,"2024-12-14T03:51:50.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318174,1734148310068,-607.74,0.00021249,3,"2024-12-14T03:51:50.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318175,1734148310077,-607.74,0.00021249,3,"2024-12-14T03:51:50.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318176,1734148310086,-607.74,0.00021249,3,"2024-12-14T03:51:50.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318177,1734148310096,-607.74,0.00021249,3,"2024-12-14T03:51:50.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318178,1734148310105,-500.0,0.00021249,3,"2024-12-14T03:51:50.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318179,1734148310115,-607.74,0.00021249,3,"2024-12-14T03:51:50.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318180,1734148310124,-607.74,0.00021249,3,"2024-12-14T03:51:50.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318181,1734148310135,-500.0,0.00021249,3,"2024-12-14T03:51:50.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318182,1734148310144,-607.74,0.00021249,3,"2024-12-14T03:51:50.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318183,1734148310153,-500.0,0.00021249,3,"2024-12-14T03:51:50.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318184,1734148310163,-607.74,0.00021249,3,"2024-12-14T03:51:50.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318185,1734148310173,-500.0,0.00021249,3,"2024-12-14T03:51:50.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318186,1734148310183,-607.74,0.00021249,3,"2024-12-14T03:51:50.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318187,1734148310194,-614.88,0.00021249,3,"2024-12-14T03:51:50.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318188,1734148310204,-607.74,0.00021249,3,"2024-12-14T03:51:50.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318189,1734148310214,-607.74,0.00021249,3,"2024-12-14T03:51:50.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318190,1734148310225,-500.0,0.00021249,3,"2024-12-14T03:51:50.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318191,1734148310234,-500.0,0.00021249,3,"2024-12-14T03:51:50.234",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318192,1734148310244,-607.74,0.00021249,3,"2024-12-14T03:51:50.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318193,1734148310256,-607.74,0.00021249,3,"2024-12-14T03:51:50.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318194,1734148310267,-500.0,0.00021249,3,"2024-12-14T03:51:50.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318195,1734148310277,-607.74,0.00021249,3,"2024-12-14T03:51:50.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318196,1734148310288,-500.0,0.00021249,3,"2024-12-14T03:51:50.288",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318197,1734148310298,-607.9,0.00021249,3,"2024-12-14T03:51:50.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318198,1734148310307,-500.0,0.00021249,3,"2024-12-14T03:51:50.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318199,1734148310317,-500.0,0.00021249,3,"2024-12-14T03:51:50.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318200,1734148310327,-184.31146568,0.00021249,3,"2024-12-14T03:51:50.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318201,1734148310338,-766.91,0.00021249,3,"2024-12-14T03:51:50.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318202,1734148310347,-500.0,0.00021249,3,"2024-12-14T03:51:50.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318203,1734148310356,-766.91,0.00021249,3,"2024-12-14T03:51:50.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318204,1734148310366,-766.91,0.00021249,3,"2024-12-14T03:51:50.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318205,1734148310375,-766.91,0.00021249,3,"2024-12-14T03:51:50.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318206,1734148310385,-500.0,0.00021249,3,"2024-12-14T03:51:50.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318207,1734148310395,-766.91,0.00021249,3,"2024-12-14T03:51:50.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318208,1734148310410,-500.0,0.00021249,3,"2024-12-14T03:51:50.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318209,1734148310419,-766.91,0.00021249,3,"2024-12-14T03:51:50.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318210,1734148310427,-500.0,0.00021249,3,"2024-12-14T03:51:50.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318211,1734148310437,-766.91,0.00021249,3,"2024-12-14T03:51:50.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318212,1734148310446,-500.0,0.00021249,3,"2024-12-14T03:51:50.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318213,1734148310456,-766.91,0.00021249,3,"2024-12-14T03:51:50.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318214,1734148310466,-500.0,0.00021249,3,"2024-12-14T03:51:50.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318215,1734148310475,-766.91,0.00021249,3,"2024-12-14T03:51:50.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318216,1734148310485,-302.39953929,0.00021249,3,"2024-12-14T03:51:50.485",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318217,1734148310495,-766.91,0.00021249,3,"2024-12-14T03:51:50.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318218,1734148310504,-766.91,0.00021249,3,"2024-12-14T03:51:50.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318219,1734148310513,-766.91,0.00021249,3,"2024-12-14T03:51:50.513",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318220,1734148310523,-766.91,0.00021249,3,"2024-12-14T03:51:50.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318221,1734148310533,-766.91,0.00021249,3,"2024-12-14T03:51:50.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318222,1734148310542,-766.91,0.00021249,3,"2024-12-14T03:51:50.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318223,1734148310552,-766.91,0.00021249,3,"2024-12-14T03:51:50.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318224,1734148310563,-766.91,0.00021249,3,"2024-12-14T03:51:50.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318225,1734148310573,-450.29372627,0.00021249,3,"2024-12-14T03:51:50.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318226,1734148310582,-766.91,0.00021249,3,"2024-12-14T03:51:50.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318227,1734148310593,-766.91,0.00021249,3,"2024-12-14T03:51:50.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318228,1734148310602,-766.91,0.00021249,3,"2024-12-14T03:51:50.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318229,1734148310612,-766.91,0.00021249,3,"2024-12-14T03:51:50.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318230,1734148310622,-766.91,0.00021249,3,"2024-12-14T03:51:50.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318231,1734148310632,-766.97,0.00021249,3,"2024-12-14T03:51:50.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318232,1734148310644,-500.0,0.00021249,3,"2024-12-14T03:51:50.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318233,1734148310653,-500.0,0.00021249,3,"2024-12-14T03:51:50.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318234,1734148310663,-500.0,0.00021249,3,"2024-12-14T03:51:50.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318235,1734148310672,-500.0,0.00021249,3,"2024-12-14T03:51:50.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318236,1734148310682,-500.0,0.00021249,3,"2024-12-14T03:51:50.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318237,1734148310692,-528.85,0.00021249,3,"2024-12-14T03:51:50.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318238,1734148310702,-500.0,0.00021249,3,"2024-12-14T03:51:50.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318239,1734148310711,-500.0,0.00021249,3,"2024-12-14T03:51:50.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318240,1734148310720,-528.85,0.00021249,3,"2024-12-14T03:51:50.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318241,1734148310729,-500.0,0.00021249,3,"2024-12-14T03:51:50.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318242,1734148310739,-528.85,0.00021249,3,"2024-12-14T03:51:50.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318243,1734148310748,-500.0,0.00021249,3,"2024-12-14T03:51:50.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318244,1734148310758,-500.0,0.00021249,3,"2024-12-14T03:51:50.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318245,1734148310767,-528.85,0.00021249,3,"2024-12-14T03:51:50.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318246,1734148310777,-500.0,0.00021249,3,"2024-12-14T03:51:50.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318247,1734148310787,-500.0,0.00021249,3,"2024-12-14T03:51:50.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318248,1734148310796,-528.85,0.00021249,3,"2024-12-14T03:51:50.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318249,1734148310806,-500.0,0.00021249,3,"2024-12-14T03:51:50.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318250,1734148310816,-500.0,0.00021249,3,"2024-12-14T03:51:50.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318251,1734148310826,-528.85,0.00021249,3,"2024-12-14T03:51:50.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318252,1734148310835,-500.0,0.00021249,3,"2024-12-14T03:51:50.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318253,1734148310845,-500.0,0.00021249,3,"2024-12-14T03:51:50.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318254,1734148310854,-528.85,0.00021249,3,"2024-12-14T03:51:50.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318255,1734148310863,-500.0,0.00021249,3,"2024-12-14T03:51:50.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318256,1734148310872,-500.0,0.00021249,3,"2024-12-14T03:51:50.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318257,1734148310882,-528.85,0.00021249,3,"2024-12-14T03:51:50.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318258,1734148310891,-500.0,0.00021249,3,"2024-12-14T03:51:50.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318259,1734148310900,-500.0,0.00021249,3,"2024-12-14T03:51:50.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318260,1734148310910,-528.85,0.00021249,3,"2024-12-14T03:51:50.910",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318261,1734148310920,-500.0,0.00021249,3,"2024-12-14T03:51:50.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318262,1734148310929,-471.2,0.00021249,3,"2024-12-14T03:51:50.929",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318263,1734148310939,-528.85,0.00021249,3,"2024-12-14T03:51:50.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318264,1734148310948,-500.0,0.00021249,3,"2024-12-14T03:51:50.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318265,1734148310957,-528.85,0.00021249,3,"2024-12-14T03:51:50.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318266,1734148310966,-500.0,0.00021249,3,"2024-12-14T03:51:50.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318267,1734148310977,-528.85,0.00021249,3,"2024-12-14T03:51:50.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318268,1734148310986,-500.0,0.00021249,3,"2024-12-14T03:51:50.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318269,1734148310995,-500.0,0.00021249,3,"2024-12-14T03:51:50.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318270,1734148311005,-528.85,0.00021249,3,"2024-12-14T03:51:51.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318271,1734148311014,-504.93363303,0.00021249,3,"2024-12-14T03:51:51.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318272,1734148311024,-528.85,0.00021249,3,"2024-12-14T03:51:51.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318273,1734148311033,-528.85,0.00021249,3,"2024-12-14T03:51:51.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318274,1734148311043,-528.85,0.00021249,3,"2024-12-14T03:51:51.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318275,1734148311053,-528.85,0.00021249,3,"2024-12-14T03:51:51.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318276,1734148311063,-528.85,0.00021249,3,"2024-12-14T03:51:51.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318277,1734148311072,-528.85,0.00021249,3,"2024-12-14T03:51:51.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318278,1734148311082,-500.0,0.00021249,3,"2024-12-14T03:51:51.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318279,1734148311092,-197.09048909,0.00021249,3,"2024-12-14T03:51:51.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318280,1734148311101,-528.85,0.00021249,3,"2024-12-14T03:51:51.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318281,1734148311111,-528.85,0.00021249,3,"2024-12-14T03:51:51.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318282,1734148311120,-528.85,0.00021249,3,"2024-12-14T03:51:51.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318283,1734148311130,-528.93,0.00021249,3,"2024-12-14T03:51:51.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318284,1734148311140,-500.0,0.00021249,3,"2024-12-14T03:51:51.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318285,1734148311151,-500.0,0.00021249,3,"2024-12-14T03:51:51.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318286,1734148311160,-500.0,0.00021249,3,"2024-12-14T03:51:51.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318287,1734148311170,-500.0,0.00021249,3,"2024-12-14T03:51:51.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318288,1734148311179,-500.0,0.00021249,3,"2024-12-14T03:51:51.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318289,1734148311189,-500.0,0.00021249,3,"2024-12-14T03:51:51.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318290,1734148311199,-500.0,0.00021249,3,"2024-12-14T03:51:51.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318291,1734148311208,-500.0,0.00021249,3,"2024-12-14T03:51:51.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318292,1734148311217,-500.0,0.00021249,3,"2024-12-14T03:51:51.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318293,1734148311227,-500.0,0.00021249,3,"2024-12-14T03:51:51.227",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318294,1734148311237,-500.0,0.00021249,3,"2024-12-14T03:51:51.237",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318295,1734148311251,-500.0,0.00021249,3,"2024-12-14T03:51:51.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318296,1734148311260,-500.0,0.00021249,3,"2024-12-14T03:51:51.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318297,1734148311271,-500.0,0.00021249,3,"2024-12-14T03:51:51.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318298,1734148311280,-500.0,0.00021249,3,"2024-12-14T03:51:51.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318299,1734148311291,-500.0,0.00021249,3,"2024-12-14T03:51:51.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318300,1734148311301,-500.0,0.00021249,3,"2024-12-14T03:51:51.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318301,1734148311310,-500.0,0.00021249,3,"2024-12-14T03:51:51.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318302,1734148311321,-500.0,0.00021249,3,"2024-12-14T03:51:51.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318303,1734148311330,-500.0,0.00021249,3,"2024-12-14T03:51:51.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318304,1734148311339,-500.0,0.00021249,3,"2024-12-14T03:51:51.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318305,1734148311349,-500.0,0.00021249,3,"2024-12-14T03:51:51.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318306,1734148311359,-500.0,0.00021249,3,"2024-12-14T03:51:51.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318307,1734148311368,-500.0,0.00021249,3,"2024-12-14T03:51:51.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318308,1734148311377,-500.0,0.00021249,3,"2024-12-14T03:51:51.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318309,1734148311386,-500.0,0.00021249,3,"2024-12-14T03:51:51.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318310,1734148311396,-167.8,0.00021249,3,"2024-12-14T03:51:51.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318311,1734148311405,-500.0,0.00021249,3,"2024-12-14T03:51:51.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318312,1734148311414,-500.0,0.00021249,3,"2024-12-14T03:51:51.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318313,1734148311423,-500.0,0.00021249,3,"2024-12-14T03:51:51.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318314,1734148311432,-500.0,0.00021249,3,"2024-12-14T03:51:51.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318315,1734148311441,-500.0,0.00021249,3,"2024-12-14T03:51:51.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318316,1734148311451,-500.0,0.00021249,3,"2024-12-14T03:51:51.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318317,1734148311461,-500.0,0.00021249,3,"2024-12-14T03:51:51.461",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318318,1734148311470,-500.0,0.00021249,3,"2024-12-14T03:51:51.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318319,1734148311479,-366.05969989,0.00021249,3,"2024-12-14T03:51:51.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318320,1734148311488,-500.0,0.00021249,3,"2024-12-14T03:51:51.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318321,1734148311497,-500.0,0.00021249,3,"2024-12-14T03:51:51.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318322,1734148311507,-500.0,0.00021249,3,"2024-12-14T03:51:51.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318323,1734148311516,-500.0,0.00021249,3,"2024-12-14T03:51:51.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318324,1734148311526,-500.0,0.00021249,3,"2024-12-14T03:51:51.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318325,1734148311535,-500.0,0.00021249,3,"2024-12-14T03:51:51.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318326,1734148311544,-500.0,0.00021249,3,"2024-12-14T03:51:51.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318327,1734148311553,-500.0,0.00021249,3,"2024-12-14T03:51:51.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318328,1734148311563,-500.0,0.00021249,3,"2024-12-14T03:51:51.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318329,1734148311572,-500.0,0.00021249,3,"2024-12-14T03:51:51.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318330,1734148311582,-500.0,0.00021249,3,"2024-12-14T03:51:51.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318331,1734148311592,-500.0,0.00021249,3,"2024-12-14T03:51:51.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318332,1734148311601,-500.0,0.00021249,3,"2024-12-14T03:51:51.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318333,1734148311611,-500.0,0.00021249,3,"2024-12-14T03:51:51.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318334,1734148311621,-525.33,0.00021249,3,"2024-12-14T03:51:51.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318335,1734148311631,-500.0,0.00021249,3,"2024-12-14T03:51:51.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318336,1734148311641,-407.87963078,0.00021249,3,"2024-12-14T03:51:51.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318337,1734148311652,-500.0,0.00021249,3,"2024-12-14T03:51:51.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318338,1734148311661,-500.0,0.00021249,3,"2024-12-14T03:51:51.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318339,1734148311670,-500.0,0.00021249,3,"2024-12-14T03:51:51.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318340,1734148311679,-500.0,0.00021249,3,"2024-12-14T03:51:51.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318341,1734148311690,-500.0,0.00021249,3,"2024-12-14T03:51:51.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318342,1734148311699,-500.0,0.00021249,3,"2024-12-14T03:51:51.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318343,1734148311708,-500.0,0.00021249,3,"2024-12-14T03:51:51.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318344,1734148311718,-500.0,0.00021249,3,"2024-12-14T03:51:51.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318345,1734148311727,-500.0,0.00021249,3,"2024-12-14T03:51:51.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318346,1734148311737,-500.0,0.00021249,3,"2024-12-14T03:51:51.737",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318347,1734148311746,-500.0,0.00021249,3,"2024-12-14T03:51:51.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318348,1734148311816,-500.0,0.00021249,3,"2024-12-14T03:51:51.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318349,1734148311826,-500.0,0.00021249,3,"2024-12-14T03:51:51.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318350,1734148311835,-500.0,0.00021249,3,"2024-12-14T03:51:51.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318351,1734148311845,-500.0,0.00021249,3,"2024-12-14T03:51:51.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318352,1734148311854,-500.0,0.00021249,3,"2024-12-14T03:51:51.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318353,1734148311864,-500.0,0.00021249,3,"2024-12-14T03:51:51.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318354,1734148311873,-500.0,0.00021249,3,"2024-12-14T03:51:51.873",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318355,1734148311882,-500.0,0.00021249,3,"2024-12-14T03:51:51.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318356,1734148311891,-500.0,0.00021249,3,"2024-12-14T03:51:51.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318357,1734148311904,-500.0,0.00021249,3,"2024-12-14T03:51:51.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318358,1734148311913,-500.0,0.00021249,3,"2024-12-14T03:51:51.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318359,1734148311922,-500.0,0.00021249,3,"2024-12-14T03:51:51.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318360,1734148311932,-500.0,0.00021249,3,"2024-12-14T03:51:51.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318361,1734148311941,-500.0,0.00021249,3,"2024-12-14T03:51:51.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318362,1734148311951,-500.0,0.00021249,3,"2024-12-14T03:51:51.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318363,1734148311960,-500.0,0.00021249,3,"2024-12-14T03:51:51.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318364,1734148311970,-500.0,0.00021249,3,"2024-12-14T03:51:51.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318365,1734148311980,-500.0,0.00021249,3,"2024-12-14T03:51:51.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318366,1734148311989,-500.0,0.00021249,3,"2024-12-14T03:51:51.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318367,1734148311998,-500.0,0.00021249,3,"2024-12-14T03:51:51.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318368,1734148312008,-500.0,0.00021249,3,"2024-12-14T03:51:52.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318369,1734148312017,-500.0,0.00021249,3,"2024-12-14T03:51:52.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318370,1734148312027,-277.55,0.00021249,3,"2024-12-14T03:51:52.027",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318371,1734148312036,-500.0,0.00021249,3,"2024-12-14T03:51:52.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318372,1734148312045,-500.0,0.00021249,3,"2024-12-14T03:51:52.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318373,1734148312054,-500.0,0.00021249,3,"2024-12-14T03:51:52.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318374,1734148312063,-500.0,0.00021249,3,"2024-12-14T03:51:52.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318375,1734148312072,-500.0,0.00021249,3,"2024-12-14T03:51:52.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318376,1734148312082,-500.0,0.00021249,3,"2024-12-14T03:51:52.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318377,1734148312091,-500.0,0.00021249,3,"2024-12-14T03:51:52.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318378,1734148312100,-500.0,0.00021249,3,"2024-12-14T03:51:52.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318379,1734148312110,-500.0,0.00021249,3,"2024-12-14T03:51:52.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318380,1734148312119,-500.0,0.00021249,3,"2024-12-14T03:51:52.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318381,1734148312128,-500.0,0.00021249,3,"2024-12-14T03:51:52.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318382,1734148312137,-500.0,0.00021249,3,"2024-12-14T03:51:52.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318383,1734148312148,-500.0,0.00021249,3,"2024-12-14T03:51:52.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318384,1734148312158,-500.0,0.00021249,3,"2024-12-14T03:51:52.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318385,1734148312167,-500.0,0.00021249,3,"2024-12-14T03:51:52.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318386,1734148312176,-500.0,0.00021249,3,"2024-12-14T03:51:52.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318387,1734148312185,-500.0,0.00021249,3,"2024-12-14T03:51:52.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318388,1734148312194,-500.0,0.00021249,3,"2024-12-14T03:51:52.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318389,1734148312204,-500.0,0.00021249,3,"2024-12-14T03:51:52.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318390,1734148312213,-500.0,0.00021249,3,"2024-12-14T03:51:52.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318391,1734148312223,-500.0,0.00021249,3,"2024-12-14T03:51:52.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318392,1734148312232,-794.67,0.00021249,3,"2024-12-14T03:51:52.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318393,1734148312241,-500.0,0.00021249,3,"2024-12-14T03:51:52.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318394,1734148312256,-500.0,0.00021249,3,"2024-12-14T03:51:52.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318395,1734148312266,-500.0,0.00021249,3,"2024-12-14T03:51:52.266",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318396,1734148312275,-500.0,0.00021249,3,"2024-12-14T03:51:52.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318397,1734148312285,-500.0,0.00021249,3,"2024-12-14T03:51:52.285",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318398,1734148312296,-242.52472461,0.00021249,3,"2024-12-14T03:51:52.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318399,1734148312305,-794.67,0.00021249,3,"2024-12-14T03:51:52.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318400,1734148312314,-535.81,0.00021249,3,"2024-12-14T03:51:52.314",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318401,1734148312324,-500.0,0.00021249,3,"2024-12-14T03:51:52.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318402,1734148312334,-500.0,0.00021249,3,"2024-12-14T03:51:52.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318403,1734148312343,-794.67,0.00021249,3,"2024-12-14T03:51:52.343",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318404,1734148312352,-500.0,0.00021249,3,"2024-12-14T03:51:52.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318405,1734148312361,-794.67,0.00021249,3,"2024-12-14T03:51:52.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318406,1734148312370,-500.0,0.00021249,3,"2024-12-14T03:51:52.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318407,1734148312379,-500.0,0.00021249,3,"2024-12-14T03:51:52.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318408,1734148312388,-794.67,0.00021249,3,"2024-12-14T03:51:52.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318409,1734148312400,-521.11712253,0.00021249,3,"2024-12-14T03:51:52.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318410,1734148312409,-794.67,0.00021249,3,"2024-12-14T03:51:52.409",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318411,1734148312419,-794.67,0.00021249,3,"2024-12-14T03:51:52.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318412,1734148312428,-500.0,0.00021249,3,"2024-12-14T03:51:52.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318413,1734148312437,-794.67,0.00021249,3,"2024-12-14T03:51:52.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318414,1734148312447,-207.26210091,0.00021249,3,"2024-12-14T03:51:52.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318415,1734148312456,-794.67,0.00021249,3,"2024-12-14T03:51:52.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318416,1734148312465,-794.67,0.00021249,3,"2024-12-14T03:51:52.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318417,1734148312475,-794.67,0.00021249,3,"2024-12-14T03:51:52.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318418,1734148312484,-500.0,0.00021249,3,"2024-12-14T03:51:52.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318419,1734148312493,-794.67,0.00021249,3,"2024-12-14T03:51:52.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318420,1734148312503,-500.0,0.00021249,3,"2024-12-14T03:51:52.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318421,1734148312512,-794.67,0.00021249,3,"2024-12-14T03:51:52.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318422,1734148312524,-500.0,0.00021249,3,"2024-12-14T03:51:52.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318423,1734148312534,-500.0,0.00021249,3,"2024-12-14T03:51:52.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318424,1734148312543,-794.67,0.00021249,3,"2024-12-14T03:51:52.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318425,1734148312553,-500.0,0.00021249,3,"2024-12-14T03:51:52.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318426,1734148312563,-500.0,0.00021249,3,"2024-12-14T03:51:52.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318427,1734148312573,-500.0,0.00021249,3,"2024-12-14T03:51:52.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318428,1734148312582,-794.67,0.00021249,3,"2024-12-14T03:51:52.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318429,1734148312592,-500.0,0.00021249,3,"2024-12-14T03:51:52.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318430,1734148312601,-500.0,0.00021249,3,"2024-12-14T03:51:52.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318431,1734148312610,-500.0,0.00021249,3,"2024-12-14T03:51:52.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318432,1734148312619,-794.67,0.00021249,3,"2024-12-14T03:51:52.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318433,1734148312628,-500.0,0.00021249,3,"2024-12-14T03:51:52.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318434,1734148312637,-500.0,0.00021249,3,"2024-12-14T03:51:52.637",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318435,1734148312647,-500.0,0.00021249,3,"2024-12-14T03:51:52.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318436,1734148312656,-500.0,0.00021249,3,"2024-12-14T03:51:52.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318437,1734148312665,-500.0,0.00021249,3,"2024-12-14T03:51:52.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318438,1734148312674,-794.67,0.00021249,3,"2024-12-14T03:51:52.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318439,1734148312684,-500.0,0.00021249,3,"2024-12-14T03:51:52.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318440,1734148312693,-500.0,0.00021249,3,"2024-12-14T03:51:52.693",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318441,1734148312702,-500.0,0.00021249,3,"2024-12-14T03:51:52.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318442,1734148312711,-794.67,0.00021249,3,"2024-12-14T03:51:52.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318443,1734148312720,-500.0,0.00021249,3,"2024-12-14T03:51:52.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318444,1734148312729,-500.0,0.00021249,3,"2024-12-14T03:51:52.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318445,1734148312738,-500.0,0.00021249,3,"2024-12-14T03:51:52.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318446,1734148312748,-500.0,0.00021249,3,"2024-12-14T03:51:52.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318447,1734148312758,-794.67,0.00021249,3,"2024-12-14T03:51:52.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318448,1734148312767,-500.0,0.00021249,3,"2024-12-14T03:51:52.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318449,1734148312776,-500.0,0.00021249,3,"2024-12-14T03:51:52.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318450,1734148312786,-500.0,0.00021249,3,"2024-12-14T03:51:52.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318451,1734148312795,-794.67,0.00021249,3,"2024-12-14T03:51:52.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318452,1734148312805,-500.0,0.00021249,3,"2024-12-14T03:51:52.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318453,1734148312814,-500.0,0.00021249,3,"2024-12-14T03:51:52.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318454,1734148312824,-444.69095603,0.00021249,3,"2024-12-14T03:51:52.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318455,1734148312833,-500.0,0.00021249,3,"2024-12-14T03:51:52.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318456,1734148312843,-500.0,0.00021249,3,"2024-12-14T03:51:52.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318457,1734148312852,-794.67,0.00021249,3,"2024-12-14T03:51:52.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318458,1734148312862,-500.0,0.00021249,3,"2024-12-14T03:51:52.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318459,1734148312872,-500.0,0.00021249,3,"2024-12-14T03:51:52.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318460,1734148312881,-500.0,0.00021249,3,"2024-12-14T03:51:52.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318461,1734148312891,-794.67,0.00021249,3,"2024-12-14T03:51:52.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318462,1734148312904,-500.0,0.00021249,3,"2024-12-14T03:51:52.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318463,1734148312914,-500.0,0.00021249,3,"2024-12-14T03:51:52.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318464,1734148312923,-500.0,0.00021249,3,"2024-12-14T03:51:52.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318465,1734148312933,-794.75038498,0.00021249,3,"2024-12-14T03:51:52.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318466,1734148312943,-500.0,0.00021249,3,"2024-12-14T03:51:52.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318467,1734148312953,-500.0,0.00021249,3,"2024-12-14T03:51:52.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318468,1734148312963,-500.0,0.00021249,3,"2024-12-14T03:51:52.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318469,1734148312973,-500.0,0.00021249,3,"2024-12-14T03:51:52.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318470,1734148312982,-500.0,0.00021249,3,"2024-12-14T03:51:52.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318471,1734148312993,-500.0,0.00021249,3,"2024-12-14T03:51:52.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318472,1734148313002,-500.0,0.00021249,3,"2024-12-14T03:51:53.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318473,1734148313012,-500.0,0.00021249,3,"2024-12-14T03:51:53.012",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318474,1734148313022,-500.0,0.00021249,3,"2024-12-14T03:51:53.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318475,1734148313032,-500.0,0.00021249,3,"2024-12-14T03:51:53.032",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318476,1734148313041,-500.0,0.00021249,3,"2024-12-14T03:51:53.041",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318477,1734148313051,-500.0,0.00021249,3,"2024-12-14T03:51:53.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318478,1734148313061,-500.0,0.00021249,3,"2024-12-14T03:51:53.061",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318479,1734148313070,-500.0,0.00021249,3,"2024-12-14T03:51:53.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318480,1734148313080,-500.0,0.00021249,3,"2024-12-14T03:51:53.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318481,1734148313089,-500.0,0.00021249,3,"2024-12-14T03:51:53.089",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318482,1734148313099,-500.0,0.00021249,3,"2024-12-14T03:51:53.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318483,1734148313109,-500.0,0.00021249,3,"2024-12-14T03:51:53.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318484,1734148313118,-500.0,0.00021249,3,"2024-12-14T03:51:53.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318485,1734148313129,-635.66,0.00021249,3,"2024-12-14T03:51:53.129",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318486,1734148313139,-500.0,0.00021249,3,"2024-12-14T03:51:53.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318487,1734148313152,-500.0,0.00021249,3,"2024-12-14T03:51:53.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318488,1734148313162,-500.0,0.00021249,3,"2024-12-14T03:51:53.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318489,1734148313171,-500.0,0.00021249,3,"2024-12-14T03:51:53.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318490,1734148313181,-500.0,0.00021249,3,"2024-12-14T03:51:53.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318491,1734148313191,-500.0,0.00021249,3,"2024-12-14T03:51:53.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318492,1734148313200,-500.27392888,0.00021249,3,"2024-12-14T03:51:53.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318493,1734148313209,-500.0,0.00021249,3,"2024-12-14T03:51:53.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318494,1734148313219,-500.0,0.00021249,3,"2024-12-14T03:51:53.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318495,1734148313228,-500.0,0.00021249,3,"2024-12-14T03:51:53.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318496,1734148313238,-500.0,0.00021249,3,"2024-12-14T03:51:53.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318497,1734148313250,-500.0,0.00021249,3,"2024-12-14T03:51:53.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318498,1734148313260,-500.0,0.00021249,3,"2024-12-14T03:51:53.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318499,1734148313270,-500.0,0.00021249,3,"2024-12-14T03:51:53.270",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318500,1734148313280,-500.0,0.00021249,3,"2024-12-14T03:51:53.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318501,1734148313291,-500.0,0.00021249,3,"2024-12-14T03:51:53.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318502,1734148313300,-500.0,0.00021249,3,"2024-12-14T03:51:53.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318503,1734148313310,-500.0,0.00021249,3,"2024-12-14T03:51:53.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318504,1734148313321,-500.0,0.00021249,3,"2024-12-14T03:51:53.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318505,1734148313330,-500.0,0.00021249,3,"2024-12-14T03:51:53.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318506,1734148313340,-500.0,0.00021249,3,"2024-12-14T03:51:53.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318507,1734148313349,-500.0,0.00021249,3,"2024-12-14T03:51:53.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318508,1734148313358,-500.0,0.00021249,3,"2024-12-14T03:51:53.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318509,1734148313367,-500.0,0.00021249,3,"2024-12-14T03:51:53.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318510,1734148313376,-500.0,0.00021249,3,"2024-12-14T03:51:53.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318511,1734148313386,-500.0,0.00021249,3,"2024-12-14T03:51:53.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318512,1734148313396,-500.0,0.00021249,3,"2024-12-14T03:51:53.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318513,1734148313410,-500.0,0.00021249,3,"2024-12-14T03:51:53.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318514,1734148313420,-500.0,0.00021249,3,"2024-12-14T03:51:53.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318515,1734148313429,-500.0,0.00021249,3,"2024-12-14T03:51:53.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318516,1734148313439,-500.0,0.00021249,3,"2024-12-14T03:51:53.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318517,1734148313448,-500.0,0.00021249,3,"2024-12-14T03:51:53.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318518,1734148313458,-426.72,0.00021249,3,"2024-12-14T03:51:53.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318519,1734148313468,-500.0,0.00021249,3,"2024-12-14T03:51:53.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318520,1734148313478,-500.0,0.00021249,3,"2024-12-14T03:51:53.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318521,1734148313488,-500.0,0.00021249,3,"2024-12-14T03:51:53.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318522,1734148313497,-500.0,0.00021249,3,"2024-12-14T03:51:53.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318523,1734148313507,-500.0,0.00021249,3,"2024-12-14T03:51:53.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318524,1734148313517,-581.43,0.00021249,3,"2024-12-14T03:51:53.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318525,1734148313526,-500.0,0.00021249,3,"2024-12-14T03:51:53.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318526,1734148313535,-500.0,0.00021249,3,"2024-12-14T03:51:53.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318527,1734148313544,-500.0,0.00021249,3,"2024-12-14T03:51:53.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318528,1734148313554,-500.0,0.00021249,3,"2024-12-14T03:51:53.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318529,1734148313563,-500.0,0.00021249,3,"2024-12-14T03:51:53.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318530,1734148313573,-500.0,0.00021249,3,"2024-12-14T03:51:53.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318531,1734148313582,-500.0,0.00021249,3,"2024-12-14T03:51:53.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318532,1734148313591,-622.21,0.00021249,3,"2024-12-14T03:51:53.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318533,1734148313601,-500.0,0.00021249,3,"2024-12-14T03:51:53.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318534,1734148313611,-500.0,0.00021249,3,"2024-12-14T03:51:53.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318535,1734148313620,-636.56252999,0.00021249,3,"2024-12-14T03:51:53.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318536,1734148313629,-500.0,0.00021249,3,"2024-12-14T03:51:53.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318537,1734148313638,-500.0,0.00021249,3,"2024-12-14T03:51:53.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318538,1734148313648,-500.0,0.00021249,3,"2024-12-14T03:51:53.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318539,1734148313657,-500.0,0.00021249,3,"2024-12-14T03:51:53.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318540,1734148313666,-500.0,0.00021249,3,"2024-12-14T03:51:53.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318541,1734148313675,-500.0,0.00021249,3,"2024-12-14T03:51:53.675",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318542,1734148313684,-500.0,0.00021249,3,"2024-12-14T03:51:53.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318543,1734148313693,-500.0,0.00021249,3,"2024-12-14T03:51:53.693",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318544,1734148313703,-500.0,0.00021249,3,"2024-12-14T03:51:53.703",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318545,1734148313712,-500.0,0.00021249,3,"2024-12-14T03:51:53.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318546,1734148313721,-500.0,0.00021249,3,"2024-12-14T03:51:53.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318547,1734148313731,-500.0,0.00021249,3,"2024-12-14T03:51:53.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318548,1734148313740,-500.0,0.00021249,3,"2024-12-14T03:51:53.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318549,1734148313749,-374.65979553,0.00021249,3,"2024-12-14T03:51:53.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318550,1734148313759,-500.0,0.00021249,3,"2024-12-14T03:51:53.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318551,1734148313768,-500.0,0.00021249,3,"2024-12-14T03:51:53.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318552,1734148313777,-500.0,0.00021249,3,"2024-12-14T03:51:53.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318553,1734148313786,-547.52,0.00021249,3,"2024-12-14T03:51:53.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318554,1734148313795,-500.0,0.00021249,3,"2024-12-14T03:51:53.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318555,1734148313804,-500.0,0.00021249,3,"2024-12-14T03:51:53.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318556,1734148313812,-500.0,0.00021249,3,"2024-12-14T03:51:53.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318557,1734148313822,-500.0,0.00021249,3,"2024-12-14T03:51:53.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318558,1734148313832,-500.0,0.00021249,3,"2024-12-14T03:51:53.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318559,1734148313841,-500.0,0.00021249,3,"2024-12-14T03:51:53.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318560,1734148313850,-500.0,0.00021249,3,"2024-12-14T03:51:53.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318561,1734148313859,-500.0,0.00021249,3,"2024-12-14T03:51:53.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318562,1734148313869,-500.0,0.00021249,3,"2024-12-14T03:51:53.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318563,1734148313879,-500.0,0.00021249,3,"2024-12-14T03:51:53.879",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318564,1734148313888,-500.0,0.00021249,3,"2024-12-14T03:51:53.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318565,1734148313899,-500.0,0.00021249,3,"2024-12-14T03:51:53.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318566,1734148313909,-500.0,0.00021249,3,"2024-12-14T03:51:53.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318567,1734148313918,-500.0,0.00021249,3,"2024-12-14T03:51:53.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318568,1734148313927,-500.0,0.00021249,3,"2024-12-14T03:51:53.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318569,1734148313937,-500.0,0.00021249,3,"2024-12-14T03:51:53.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318570,1734148313945,-500.0,0.00021249,3,"2024-12-14T03:51:53.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318571,1734148313954,-500.0,0.00021249,3,"2024-12-14T03:51:53.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318572,1734148313963,-500.0,0.00021249,3,"2024-12-14T03:51:53.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318573,1734148313973,-500.0,0.00021249,3,"2024-12-14T03:51:53.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318574,1734148313982,-500.0,0.00021249,3,"2024-12-14T03:51:53.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318575,1734148313991,-500.0,0.00021249,3,"2024-12-14T03:51:53.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318576,1734148314000,-500.0,0.00021249,3,"2024-12-14T03:51:54.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318577,1734148314010,-500.0,0.00021249,3,"2024-12-14T03:51:54.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318578,1734148314019,-500.0,0.00021249,3,"2024-12-14T03:51:54.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318579,1734148314029,-500.0,0.00021249,3,"2024-12-14T03:51:54.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318580,1734148314038,-500.0,0.00021249,3,"2024-12-14T03:51:54.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318581,1734148314048,-500.0,0.00021249,3,"2024-12-14T03:51:54.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318582,1734148314057,-500.0,0.00021249,3,"2024-12-14T03:51:54.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318583,1734148314068,-500.0,0.00021249,3,"2024-12-14T03:51:54.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318584,1734148314078,-500.0,0.00021249,3,"2024-12-14T03:51:54.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318585,1734148314088,-500.0,0.00021249,3,"2024-12-14T03:51:54.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318586,1734148314098,-519.36,0.00021249,3,"2024-12-14T03:51:54.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318587,1734148314107,-500.0,0.00021249,3,"2024-12-14T03:51:54.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318588,1734148314117,-500.0,0.00021249,3,"2024-12-14T03:51:54.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318589,1734148314127,-500.0,0.00021249,3,"2024-12-14T03:51:54.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318590,1734148314137,-500.0,0.00021249,3,"2024-12-14T03:51:54.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318591,1734148314148,-500.0,0.00021249,3,"2024-12-14T03:51:54.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318592,1734148314159,-586.85495374,0.00021249,3,"2024-12-14T03:51:54.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318593,1734148314169,-500.0,0.00021249,3,"2024-12-14T03:51:54.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318594,1734148314178,-500.0,0.00021249,3,"2024-12-14T03:51:54.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318595,1734148314188,-500.0,0.00021249,3,"2024-12-14T03:51:54.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318596,1734148314198,-500.0,0.00021249,3,"2024-12-14T03:51:54.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318597,1734148314207,-500.0,0.00021249,3,"2024-12-14T03:51:54.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318598,1734148314217,-500.0,0.00021249,3,"2024-12-14T03:51:54.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318599,1734148314227,-500.0,0.00021249,3,"2024-12-14T03:51:54.227",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318600,1734148314236,-500.0,0.00021249,3,"2024-12-14T03:51:54.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318601,1734148314247,-500.0,0.00021249,3,"2024-12-14T03:51:54.247",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318602,1734148314258,-500.0,0.00021249,3,"2024-12-14T03:51:54.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318603,1734148314269,-500.0,0.00021249,3,"2024-12-14T03:51:54.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318604,1734148314278,-500.0,0.00021249,3,"2024-12-14T03:51:54.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318605,1734148314289,-500.0,0.00021249,3,"2024-12-14T03:51:54.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318606,1734148314299,-500.0,0.00021249,3,"2024-12-14T03:51:54.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318607,1734148314309,-500.0,0.00021249,3,"2024-12-14T03:51:54.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318608,1734148314319,-500.0,0.00021249,3,"2024-12-14T03:51:54.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318609,1734148314329,-500.0,0.00021249,3,"2024-12-14T03:51:54.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318610,1734148314338,-500.0,0.00021249,3,"2024-12-14T03:51:54.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318611,1734148314349,-500.0,0.00021249,3,"2024-12-14T03:51:54.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318612,1734148314359,-500.0,0.00021249,3,"2024-12-14T03:51:54.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318613,1734148314368,-500.0,0.00021249,3,"2024-12-14T03:51:54.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318614,1734148314377,-500.0,0.00021249,3,"2024-12-14T03:51:54.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318615,1734148314386,-500.0,0.00021249,3,"2024-12-14T03:51:54.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318616,1734148314396,-500.0,0.00021249,3,"2024-12-14T03:51:54.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318617,1734148314406,-500.0,0.00021249,3,"2024-12-14T03:51:54.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318618,1734148314415,-500.0,0.00021249,3,"2024-12-14T03:51:54.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318619,1734148314425,-500.0,0.00021249,3,"2024-12-14T03:51:54.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318620,1734148314435,-152.95,0.00021249,3,"2024-12-14T03:51:54.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318621,1734148314444,-500.0,0.00021249,3,"2024-12-14T03:51:54.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318622,1734148314454,-500.0,0.00021249,3,"2024-12-14T03:51:54.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318623,1734148314464,-630.24,0.00021249,3,"2024-12-14T03:51:54.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318624,1734148314473,-500.0,0.00021249,3,"2024-12-14T03:51:54.473",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318625,1734148314483,-500.0,0.00021249,3,"2024-12-14T03:51:54.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318626,1734148314493,-500.0,0.00021249,3,"2024-12-14T03:51:54.493",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318627,1734148314502,-500.0,0.00021249,3,"2024-12-14T03:51:54.502",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318628,1734148314512,-500.0,0.00021249,3,"2024-12-14T03:51:54.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318629,1734148314522,-500.0,0.00021249,3,"2024-12-14T03:51:54.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318630,1734148314532,-500.0,0.00021249,3,"2024-12-14T03:51:54.532",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318631,1734148314542,-500.0,0.00021249,3,"2024-12-14T03:51:54.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318632,1734148314551,-500.0,0.00021249,3,"2024-12-14T03:51:54.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318633,1734148314560,-500.0,0.00021249,3,"2024-12-14T03:51:54.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318634,1734148314570,-500.0,0.00021249,3,"2024-12-14T03:51:54.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318635,1734148314579,-500.0,0.00021249,3,"2024-12-14T03:51:54.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318636,1734148314588,-500.0,0.00021249,3,"2024-12-14T03:51:54.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318637,1734148314598,-500.0,0.00021249,3,"2024-12-14T03:51:54.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318638,1734148314607,-500.0,0.00021249,3,"2024-12-14T03:51:54.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318639,1734148314617,-500.0,0.00021249,3,"2024-12-14T03:51:54.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318640,1734148314627,-500.0,0.00021249,3,"2024-12-14T03:51:54.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318641,1734148314636,-473.53,0.00021249,3,"2024-12-14T03:51:54.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318642,1734148314646,-500.0,0.00021249,3,"2024-12-14T03:51:54.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318643,1734148314656,-500.0,0.00021249,3,"2024-12-14T03:51:54.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318644,1734148314666,-500.0,0.00021249,3,"2024-12-14T03:51:54.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318645,1734148314676,-500.0,0.00021249,3,"2024-12-14T03:51:54.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318646,1734148314686,-500.0,0.00021249,3,"2024-12-14T03:51:54.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318647,1734148314696,-500.0,0.00021249,3,"2024-12-14T03:51:54.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318648,1734148314707,-500.0,0.00021249,3,"2024-12-14T03:51:54.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318649,1734148314717,-500.0,0.00021249,3,"2024-12-14T03:51:54.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318650,1734148314727,-500.0,0.00021249,3,"2024-12-14T03:51:54.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318651,1734148314736,-500.0,0.00021249,3,"2024-12-14T03:51:54.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318652,1734148314746,-500.0,0.00021249,3,"2024-12-14T03:51:54.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318653,1734148314756,-651.23,0.00021249,3,"2024-12-14T03:51:54.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318654,1734148314767,-500.0,0.00021249,3,"2024-12-14T03:51:54.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318655,1734148314777,-500.0,0.00021249,3,"2024-12-14T03:51:54.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318656,1734148314787,-651.23,0.00021249,3,"2024-12-14T03:51:54.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318657,1734148314797,-500.0,0.00021249,3,"2024-12-14T03:51:54.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318658,1734148314806,-500.0,0.00021249,3,"2024-12-14T03:51:54.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318659,1734148314817,-651.23,0.00021249,3,"2024-12-14T03:51:54.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318660,1734148314827,-500.0,0.00021249,3,"2024-12-14T03:51:54.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318661,1734148314837,-500.0,0.00021249,3,"2024-12-14T03:51:54.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318662,1734148314847,-651.23,0.00021249,3,"2024-12-14T03:51:54.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318663,1734148314857,-500.0,0.00021249,3,"2024-12-14T03:51:54.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318664,1734148314867,-500.0,0.00021249,3,"2024-12-14T03:51:54.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318665,1734148314877,-651.23,0.00021249,3,"2024-12-14T03:51:54.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318666,1734148314886,-500.0,0.00021249,3,"2024-12-14T03:51:54.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318667,1734148314896,-651.23,0.00021249,3,"2024-12-14T03:51:54.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318668,1734148314907,-500.0,0.00021249,3,"2024-12-14T03:51:54.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318669,1734148314916,-651.23,0.00021249,3,"2024-12-14T03:51:54.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318670,1734148314926,-500.0,0.00021249,3,"2024-12-14T03:51:54.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318671,1734148314937,-500.0,0.00021249,3,"2024-12-14T03:51:54.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318672,1734148314947,-651.23,0.00021249,3,"2024-12-14T03:51:54.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318673,1734148314957,-500.0,0.00021249,3,"2024-12-14T03:51:54.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318674,1734148314967,-500.0,0.00021249,3,"2024-12-14T03:51:54.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318675,1734148314977,-651.23,0.00021249,3,"2024-12-14T03:51:54.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318676,1734148314987,-500.0,0.00021249,3,"2024-12-14T03:51:54.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318677,1734148314997,-651.23,0.00021249,3,"2024-12-14T03:51:54.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318678,1734148315008,-500.0,0.00021249,3,"2024-12-14T03:51:55.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318679,1734148315018,-651.23,0.00021249,3,"2024-12-14T03:51:55.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318680,1734148315028,-500.0,0.00021249,3,"2024-12-14T03:51:55.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318681,1734148315039,-500.0,0.00021249,3,"2024-12-14T03:51:55.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318682,1734148315048,-500.0,0.00021249,3,"2024-12-14T03:51:55.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318683,1734148315059,-651.23,0.00021249,3,"2024-12-14T03:51:55.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318684,1734148315069,-500.0,0.00021249,3,"2024-12-14T03:51:55.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318685,1734148315079,-651.23,0.00021249,3,"2024-12-14T03:51:55.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318686,1734148315090,-500.0,0.00021249,3,"2024-12-14T03:51:55.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318687,1734148315100,-651.23,0.00021249,3,"2024-12-14T03:51:55.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318688,1734148315111,-500.0,0.00021249,3,"2024-12-14T03:51:55.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318689,1734148315122,-651.23,0.00021249,3,"2024-12-14T03:51:55.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318690,1734148315133,-500.0,0.00021249,3,"2024-12-14T03:51:55.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318691,1734148315145,-651.23,0.00021249,3,"2024-12-14T03:51:55.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318692,1734148315160,-651.23,0.00021249,3,"2024-12-14T03:51:55.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318693,1734148315170,-651.23,0.00021249,3,"2024-12-14T03:51:55.170",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318694,1734148315180,-500.0,0.00021249,3,"2024-12-14T03:51:55.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318695,1734148315191,-651.23,0.00021249,3,"2024-12-14T03:51:55.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318696,1734148315201,-500.0,0.00021249,3,"2024-12-14T03:51:55.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318697,1734148315212,-651.23,0.00021249,3,"2024-12-14T03:51:55.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318698,1734148315222,-500.0,0.00021249,3,"2024-12-14T03:51:55.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318699,1734148315232,-651.23,0.00021249,3,"2024-12-14T03:51:55.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318700,1734148315242,-500.0,0.00021249,3,"2024-12-14T03:51:55.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318701,1734148315255,-651.23,0.00021249,3,"2024-12-14T03:51:55.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318702,1734148315265,-179.27565452,0.00021249,3,"2024-12-14T03:51:55.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318703,1734148315275,-651.31,0.00021249,3,"2024-12-14T03:51:55.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318704,1734148315287,-873.05,0.00021249,3,"2024-12-14T03:51:55.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318705,1734148315297,-873.05,0.00021249,3,"2024-12-14T03:51:55.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318706,1734148315307,-873.05,0.00021249,3,"2024-12-14T03:51:55.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318707,1734148315318,-873.05,0.00021249,3,"2024-12-14T03:51:55.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318708,1734148315329,-873.05,0.00021249,3,"2024-12-14T03:51:55.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318709,1734148315340,-873.05,0.00021249,3,"2024-12-14T03:51:55.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318710,1734148315350,-564.3,0.00021249,3,"2024-12-14T03:51:55.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318711,1734148315361,-873.05,0.00021249,3,"2024-12-14T03:51:55.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318712,1734148315372,-564.3,0.00021249,3,"2024-12-14T03:51:55.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318713,1734148315382,-873.05,0.00021249,3,"2024-12-14T03:51:55.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318714,1734148315404,-564.3,0.00021249,3,"2024-12-14T03:51:55.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318715,1734148315415,-873.05,0.00021249,3,"2024-12-14T03:51:55.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318716,1734148315425,-564.3,0.00021249,3,"2024-12-14T03:51:55.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318717,1734148315436,-873.05,0.00021249,3,"2024-12-14T03:51:55.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318718,1734148315447,-564.3,0.00021249,3,"2024-12-14T03:51:55.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318719,1734148315457,-873.05,0.00021249,3,"2024-12-14T03:51:55.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318720,1734148315467,-500.0,0.00021249,3,"2024-12-14T03:51:55.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318721,1734148315477,-564.3,0.00021249,3,"2024-12-14T03:51:55.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318722,1734148315487,-500.0,0.00021249,3,"2024-12-14T03:51:55.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318723,1734148315497,-873.05,0.00021249,3,"2024-12-14T03:51:55.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318724,1734148315507,-500.0,0.00021249,3,"2024-12-14T03:51:55.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318725,1734148315518,-500.0,0.00021249,3,"2024-12-14T03:51:55.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318726,1734148315528,-564.3,0.00021249,3,"2024-12-14T03:51:55.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318727,1734148315538,-873.05,0.00021249,3,"2024-12-14T03:51:55.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318728,1734148315548,-500.0,0.00021249,3,"2024-12-14T03:51:55.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318729,1734148315559,-564.3,0.00021249,3,"2024-12-14T03:51:55.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318730,1734148315568,-873.05,0.00021249,3,"2024-12-14T03:51:55.568",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318731,1734148315579,-500.0,0.00021249,3,"2024-12-14T03:51:55.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318732,1734148315589,-500.0,0.00021249,3,"2024-12-14T03:51:55.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318733,1734148315600,-564.3,0.00021249,3,"2024-12-14T03:51:55.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318734,1734148315610,-873.05,0.00021249,3,"2024-12-14T03:51:55.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318735,1734148315620,-500.0,0.00021249,3,"2024-12-14T03:51:55.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318736,1734148315630,-500.0,0.00021249,3,"2024-12-14T03:51:55.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318737,1734148315640,-564.3,0.00021249,3,"2024-12-14T03:51:55.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318738,1734148315652,-500.0,0.00021249,3,"2024-12-14T03:51:55.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318739,1734148315663,-873.05,0.00021249,3,"2024-12-14T03:51:55.663",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318740,1734148315673,-500.0,0.00021249,3,"2024-12-14T03:51:55.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318741,1734148315683,-564.3,0.00021249,3,"2024-12-14T03:51:55.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318742,1734148315694,-500.0,0.00021249,3,"2024-12-14T03:51:55.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318743,1734148315704,-873.05,0.00021249,3,"2024-12-14T03:51:55.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318744,1734148315715,-500.0,0.00021249,3,"2024-12-14T03:51:55.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318745,1734148315726,-564.3,0.00021249,3,"2024-12-14T03:51:55.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318746,1734148315736,-500.0,0.00021249,3,"2024-12-14T03:51:55.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318747,1734148315747,-873.05,0.00021249,3,"2024-12-14T03:51:55.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318748,1734148315758,-500.0,0.00021249,3,"2024-12-14T03:51:55.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318749,1734148315768,-500.0,0.00021249,3,"2024-12-14T03:51:55.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318750,1734148315779,-564.3,0.00021249,3,"2024-12-14T03:51:55.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318751,1734148315788,-873.05,0.00021249,3,"2024-12-14T03:51:55.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318752,1734148315799,-500.0,0.00021249,3,"2024-12-14T03:51:55.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318753,1734148315809,-500.0,0.00021249,3,"2024-12-14T03:51:55.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318754,1734148315819,-564.3,0.00021249,3,"2024-12-14T03:51:55.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318755,1734148315830,-873.05,0.00021249,3,"2024-12-14T03:51:55.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318756,1734148315840,-500.0,0.00021249,3,"2024-12-14T03:51:55.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318757,1734148315850,-500.0,0.00021249,3,"2024-12-14T03:51:55.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318758,1734148315860,-873.05,0.00021249,3,"2024-12-14T03:51:55.860",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318759,1734148315871,-564.3,0.00021249,3,"2024-12-14T03:51:55.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318760,1734148315881,-500.0,0.00021249,3,"2024-12-14T03:51:55.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318761,1734148315890,-500.0,0.00021249,3,"2024-12-14T03:51:55.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318762,1734148315902,-606.9704423,0.00021249,3,"2024-12-14T03:51:55.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318763,1734148315912,-873.05,0.00021249,3,"2024-12-14T03:51:55.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318764,1734148315922,-564.3,0.00021249,3,"2024-12-14T03:51:55.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318765,1734148315932,-500.0,0.00021249,3,"2024-12-14T03:51:55.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318766,1734148315943,-500.0,0.00021249,3,"2024-12-14T03:51:55.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318767,1734148315953,-873.13,0.00021249,3,"2024-12-14T03:51:55.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318768,1734148315963,-564.3,0.00021249,3,"2024-12-14T03:51:55.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318769,1734148315974,-500.0,0.00021249,3,"2024-12-14T03:51:55.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318770,1734148315984,-564.3,0.00021249,3,"2024-12-14T03:51:55.984",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318771,1734148315995,-500.0,0.00021249,3,"2024-12-14T03:51:55.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318772,1734148316006,-500.0,0.00021249,3,"2024-12-14T03:51:56.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318773,1734148316016,-564.3,0.00021249,3,"2024-12-14T03:51:56.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318774,1734148316025,-500.0,0.00021249,3,"2024-12-14T03:51:56.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318775,1734148316035,-564.3,0.00021249,3,"2024-12-14T03:51:56.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318776,1734148316045,-500.0,0.00021249,3,"2024-12-14T03:51:56.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318777,1734148316055,-500.0,0.00021249,3,"2024-12-14T03:51:56.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318778,1734148316065,-551.17,0.00021249,3,"2024-12-14T03:51:56.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318779,1734148316077,-564.3,0.00021249,3,"2024-12-14T03:51:56.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318780,1734148316087,-354.1226304,0.00021249,3,"2024-12-14T03:51:56.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318781,1734148316097,-564.3,0.00021249,3,"2024-12-14T03:51:56.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318782,1734148316107,-564.32,0.00021249,3,"2024-12-14T03:51:56.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318783,1734148316117,-805.54,0.00021249,3,"2024-12-14T03:51:56.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318784,1734148316127,-805.54,0.00021249,3,"2024-12-14T03:51:56.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318785,1734148316137,-805.54,0.00021249,3,"2024-12-14T03:51:56.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318786,1734148316147,-805.54,0.00021249,3,"2024-12-14T03:51:56.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318787,1734148316158,-500.0,0.00021249,3,"2024-12-14T03:51:56.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318788,1734148316168,-805.54,0.00021249,3,"2024-12-14T03:51:56.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318789,1734148316178,-500.0,0.00021249,3,"2024-12-14T03:51:56.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318790,1734148316188,-805.54,0.00021249,3,"2024-12-14T03:51:56.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318791,1734148316199,-500.0,0.00021249,3,"2024-12-14T03:51:56.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318792,1734148316209,-805.54,0.00021249,3,"2024-12-14T03:51:56.209",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318793,1734148316219,-500.0,0.00021249,3,"2024-12-14T03:51:56.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318794,1734148316229,-805.54,0.00021249,3,"2024-12-14T03:51:56.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318795,1734148316239,-500.0,0.00021249,3,"2024-12-14T03:51:56.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318796,1734148316251,-805.54,0.00021249,3,"2024-12-14T03:51:56.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318797,1734148316265,-500.0,0.00021249,3,"2024-12-14T03:51:56.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318798,1734148316275,-500.0,0.00021249,3,"2024-12-14T03:51:56.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318799,1734148316284,-805.54,0.00021249,3,"2024-12-14T03:51:56.284",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318800,1734148316298,-500.0,0.00021249,3,"2024-12-14T03:51:56.298",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318801,1734148316309,-805.54,0.00021249,3,"2024-12-14T03:51:56.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318802,1734148316319,-500.0,0.00021249,3,"2024-12-14T03:51:56.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318803,1734148316330,-500.0,0.00021249,3,"2024-12-14T03:51:56.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318804,1734148316341,-805.54,0.00021249,3,"2024-12-14T03:51:56.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318805,1734148316351,-500.0,0.00021249,3,"2024-12-14T03:51:56.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318806,1734148316361,-805.54,0.00021249,3,"2024-12-14T03:51:56.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318807,1734148316372,-805.54,0.00021249,3,"2024-12-14T03:51:56.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318808,1734148316577,-805.54,0.00021249,3,"2024-12-14T03:51:56.577",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318809,1734148316589,-500.0,0.00021249,3,"2024-12-14T03:51:56.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318810,1734148316599,-805.54,0.00021249,3,"2024-12-14T03:51:56.599",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318811,1734148316609,-500.0,0.00021249,3,"2024-12-14T03:51:56.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318812,1734148316620,-805.54,0.00021249,3,"2024-12-14T03:51:56.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318813,1734148316630,-500.0,0.00021249,3,"2024-12-14T03:51:56.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318814,1734148316640,-805.54,0.00021249,3,"2024-12-14T03:51:56.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318815,1734148316652,-500.0,0.00021249,3,"2024-12-14T03:51:56.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318816,1734148316664,-805.54,0.00021249,3,"2024-12-14T03:51:56.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318817,1734148316674,-805.54,0.00021249,3,"2024-12-14T03:51:56.674",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318818,1734148316682,-500.0,0.00021249,3,"2024-12-14T03:51:56.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318819,1734148316692,-805.54,0.00021249,3,"2024-12-14T03:51:56.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318820,1734148316702,-805.54,0.00021249,3,"2024-12-14T03:51:56.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318821,1734148316712,-500.0,0.00021249,3,"2024-12-14T03:51:56.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318822,1734148316722,-1000.0,0.00021249,2,"2024-12-14T03:51:56.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318823,1734148316731,-500.0,0.00021249,3,"2024-12-14T03:51:56.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318824,1734148316740,-805.54,0.00021249,3,"2024-12-14T03:51:56.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318825,1734148316749,-1000.0,0.00021249,2,"2024-12-14T03:51:56.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318826,1734148316758,-500.0,0.00021249,3,"2024-12-14T03:51:56.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318827,1734148316768,-1000.0,0.00021249,2,"2024-12-14T03:51:56.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318828,1734148316778,-364.67553345,0.00021249,3,"2024-12-14T03:51:56.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318829,1734148316788,-1000.0,0.00021249,2,"2024-12-14T03:51:56.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318830,1734148316797,-1000.0,0.00021249,2,"2024-12-14T03:51:56.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318831,1734148316807,-1000.0,0.00021249,2,"2024-12-14T03:51:56.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318832,1734148316817,-1000.0,0.00021249,2,"2024-12-14T03:51:56.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318833,1734148316827,-614.51993538,0.00021249,2,"2024-12-14T03:51:56.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318834,1734148316837,-500.0,0.00021249,3,"2024-12-14T03:51:56.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318835,1734148316847,-500.0,0.00021249,3,"2024-12-14T03:51:56.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318836,1734148316856,-500.0,0.00021249,3,"2024-12-14T03:51:56.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318837,1734148316867,-500.0,0.00021249,3,"2024-12-14T03:51:56.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318838,1734148316877,-500.0,0.00021249,3,"2024-12-14T03:51:56.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318839,1734148316887,-500.0,0.00021249,3,"2024-12-14T03:51:56.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318840,1734148316897,-533.32,0.00021249,3,"2024-12-14T03:51:56.897",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318841,1734148316916,-500.0,0.00021249,3,"2024-12-14T03:51:56.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318842,1734148316926,-533.32,0.00021249,3,"2024-12-14T03:51:56.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318843,1734148316936,-500.0,0.00021249,3,"2024-12-14T03:51:56.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318844,1734148316946,-533.32,0.00021249,3,"2024-12-14T03:51:56.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318845,1734148316956,-500.0,0.00021249,3,"2024-12-14T03:51:56.956",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318846,1734148316966,-533.32,0.00021249,3,"2024-12-14T03:51:56.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318847,1734148316976,-500.0,0.00021249,3,"2024-12-14T03:51:56.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318848,1734148316985,-533.32,0.00021249,3,"2024-12-14T03:51:56.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318849,1734148316995,-533.32,0.00021249,3,"2024-12-14T03:51:56.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318850,1734148317005,-500.0,0.00021249,3,"2024-12-14T03:51:57.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318851,1734148317015,-533.32,0.00021249,3,"2024-12-14T03:51:57.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318852,1734148317024,-500.0,0.00021249,3,"2024-12-14T03:51:57.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318853,1734148317034,-500.0,0.00021249,3,"2024-12-14T03:51:57.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318854,1734148317044,-533.32,0.00021249,3,"2024-12-14T03:51:57.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318855,1734148317054,-500.0,0.00021249,3,"2024-12-14T03:51:57.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318856,1734148317063,-500.0,0.00021249,3,"2024-12-14T03:51:57.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318857,1734148317073,-533.32,0.00021249,3,"2024-12-14T03:51:57.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318858,1734148317083,-500.0,0.00021249,3,"2024-12-14T03:51:57.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318859,1734148317093,-500.0,0.00021249,3,"2024-12-14T03:51:57.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318860,1734148317102,-533.32,0.00021249,3,"2024-12-14T03:51:57.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318861,1734148317112,-500.0,0.00021249,3,"2024-12-14T03:51:57.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318862,1734148317122,-500.0,0.00021249,3,"2024-12-14T03:51:57.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318863,1734148317132,-533.32,0.00021249,3,"2024-12-14T03:51:57.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318864,1734148317142,-533.32,0.00021249,3,"2024-12-14T03:51:57.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318865,1734148317153,-500.0,0.00021249,3,"2024-12-14T03:51:57.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318866,1734148317163,-533.32,0.00021249,3,"2024-12-14T03:51:57.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318867,1734148317173,-331.07817883,0.00021249,3,"2024-12-14T03:51:57.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318868,1734148317183,-533.32,0.00021249,3,"2024-12-14T03:51:57.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318869,1734148317193,-533.32,0.00021249,3,"2024-12-14T03:51:57.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318870,1734148317202,-533.32,0.00021249,3,"2024-12-14T03:51:57.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318871,1734148317212,-533.32,0.00021249,3,"2024-12-14T03:51:57.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318872,1734148317221,-533.32,0.00021249,3,"2024-12-14T03:51:57.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318873,1734148317231,-533.32,0.00021249,3,"2024-12-14T03:51:57.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318874,1734148317240,-533.32,0.00021249,3,"2024-12-14T03:51:57.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318875,1734148317253,-533.32,0.00021249,3,"2024-12-14T03:51:57.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318876,1734148317262,-533.32,0.00021249,3,"2024-12-14T03:51:57.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318877,1734148317272,-533.32,0.00021249,3,"2024-12-14T03:51:57.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318878,1734148317281,-500.0,0.00021249,3,"2024-12-14T03:51:57.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318879,1734148317292,-500.0,0.00021249,3,"2024-12-14T03:51:57.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318880,1734148317302,-500.0,0.00021249,3,"2024-12-14T03:51:57.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318881,1734148317311,-500.0,0.00021249,3,"2024-12-14T03:51:57.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318882,1734148317322,-500.0,0.00021249,3,"2024-12-14T03:51:57.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318883,1734148317331,-500.0,0.00021249,3,"2024-12-14T03:51:57.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318884,1734148317341,-500.0,0.00021249,3,"2024-12-14T03:51:57.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318885,1734148317351,-500.0,0.00021249,3,"2024-12-14T03:51:57.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318886,1734148317360,-500.0,0.00021249,3,"2024-12-14T03:51:57.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318887,1734148317370,-500.0,0.00021249,3,"2024-12-14T03:51:57.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318888,1734148317379,-500.0,0.00021249,3,"2024-12-14T03:51:57.379",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318889,1734148317389,-500.0,0.00021249,3,"2024-12-14T03:51:57.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318890,1734148317400,-500.0,0.00021249,3,"2024-12-14T03:51:57.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318891,1734148317410,-500.0,0.00021249,3,"2024-12-14T03:51:57.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318892,1734148317420,-500.0,0.00021249,3,"2024-12-14T03:51:57.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318893,1734148317430,-500.0,0.00021249,3,"2024-12-14T03:51:57.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318894,1734148317439,-2744.75,0.00021249,3,"2024-12-14T03:51:57.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318895,1734148317449,-500.0,0.00021249,3,"2024-12-14T03:51:57.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318896,1734148317458,-500.0,0.00021249,3,"2024-12-14T03:51:57.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318897,1734148317468,-2744.75,0.00021249,3,"2024-12-14T03:51:57.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318898,1734148317478,-500.0,0.00021249,3,"2024-12-14T03:51:57.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318899,1734148317487,-500.0,0.00021249,3,"2024-12-14T03:51:57.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318900,1734148317496,-2744.75,0.00021249,3,"2024-12-14T03:51:57.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318901,1734148317505,-500.0,0.00021249,3,"2024-12-14T03:51:57.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318902,1734148317514,-500.0,0.00021249,3,"2024-12-14T03:51:57.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318903,1734148317524,-2744.75,0.00021249,3,"2024-12-14T03:51:57.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318904,1734148317533,-500.0,0.00021249,3,"2024-12-14T03:51:57.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318905,1734148317544,-500.0,0.00021249,3,"2024-12-14T03:51:57.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318906,1734148317553,-2744.75,0.00021249,3,"2024-12-14T03:51:57.553",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318907,1734148317563,-500.0,0.00021249,3,"2024-12-14T03:51:57.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318908,1734148317572,-500.0,0.00021249,3,"2024-12-14T03:51:57.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318909,1734148317582,-500.0,0.00021249,3,"2024-12-14T03:51:57.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318910,1734148317591,-500.0,0.00021249,3,"2024-12-14T03:51:57.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318911,1734148317600,-2744.75,0.00021249,3,"2024-12-14T03:51:57.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318912,1734148317609,-500.0,0.00021249,3,"2024-12-14T03:51:57.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318913,1734148317619,-500.0,0.00021249,3,"2024-12-14T03:51:57.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318914,1734148317628,-2744.75,0.00021249,3,"2024-12-14T03:51:57.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318915,1734148317638,-504.60284573,0.00021249,3,"2024-12-14T03:51:57.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318916,1734148317647,-500.0,0.00021249,3,"2024-12-14T03:51:57.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318917,1734148317658,-2744.75,0.00021249,3,"2024-12-14T03:51:57.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318918,1734148317667,-500.0,0.00021249,3,"2024-12-14T03:51:57.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318919,1734148317677,-2744.75,0.00021249,3,"2024-12-14T03:51:57.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318920,1734148317686,-500.0,0.00021249,3,"2024-12-14T03:51:57.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318921,1734148317696,-2744.75,0.00021249,3,"2024-12-14T03:51:57.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318922,1734148317706,-500.0,0.00021249,3,"2024-12-14T03:51:57.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318923,1734148317715,-2744.75,0.00021249,3,"2024-12-14T03:51:57.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318924,1734148317725,-500.0,0.00021249,3,"2024-12-14T03:51:57.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318925,1734148317734,-2744.75,0.00021249,3,"2024-12-14T03:51:57.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318926,1734148317744,-500.0,0.00021249,3,"2024-12-14T03:51:57.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318927,1734148317754,-2744.75,0.00021249,3,"2024-12-14T03:51:57.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318928,1734148317763,-500.0,0.00021249,3,"2024-12-14T03:51:57.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318929,1734148317773,-2744.75,0.00021249,3,"2024-12-14T03:51:57.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318930,1734148317783,-495.88,0.00021249,3,"2024-12-14T03:51:57.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318931,1734148317793,-2744.75,0.00021249,3,"2024-12-14T03:51:57.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318932,1734148317802,-2744.75,0.00021249,3,"2024-12-14T03:51:57.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318933,1734148317811,-2744.75,0.00021249,3,"2024-12-14T03:51:57.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318934,1734148317821,-2744.75,0.00021249,3,"2024-12-14T03:51:57.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318935,1734148317830,-2744.75,0.00021249,3,"2024-12-14T03:51:57.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318936,1734148317839,-2744.75,0.00021249,3,"2024-12-14T03:51:57.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318937,1734148317849,-2744.75,0.00021249,3,"2024-12-14T03:51:57.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318938,1734148317858,-2744.75,0.00021249,3,"2024-12-14T03:51:57.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318939,1734148317868,-2744.83,0.00021249,3,"2024-12-14T03:51:57.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318940,1734148317877,-500.0,0.00021249,3,"2024-12-14T03:51:57.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318941,1734148317886,-500.0,0.00021249,3,"2024-12-14T03:51:57.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318942,1734148317896,-500.0,0.00021249,3,"2024-12-14T03:51:57.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318943,1734148317907,-500.0,0.00021249,3,"2024-12-14T03:51:57.907",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318944,1734148317917,-500.0,0.00021249,3,"2024-12-14T03:51:57.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318945,1734148317926,-500.0,0.00021249,3,"2024-12-14T03:51:57.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318946,1734148317936,-500.0,0.00021249,3,"2024-12-14T03:51:57.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318947,1734148317945,-500.0,0.00021249,3,"2024-12-14T03:51:57.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318948,1734148317954,-500.0,0.00021249,3,"2024-12-14T03:51:57.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318949,1734148317964,-500.0,0.00021249,3,"2024-12-14T03:51:57.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318950,1734148317974,-500.0,0.00021249,3,"2024-12-14T03:51:57.974",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318951,1734148317987,-500.0,0.00021249,3,"2024-12-14T03:51:57.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318952,1734148317997,-500.0,0.00021249,3,"2024-12-14T03:51:57.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318953,1734148318006,-500.0,0.00021249,3,"2024-12-14T03:51:58.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318954,1734148318015,-867.14,0.00021249,3,"2024-12-14T03:51:58.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318955,1734148318025,-637.44,0.00021249,3,"2024-12-14T03:51:58.025",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318956,1734148318034,-867.14,0.00021249,3,"2024-12-14T03:51:58.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318957,1734148318044,-867.14,0.00021249,3,"2024-12-14T03:51:58.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318958,1734148318054,-500.0,0.00021249,3,"2024-12-14T03:51:58.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318959,1734148318063,-867.14,0.00021249,3,"2024-12-14T03:51:58.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318960,1734148318073,-500.0,0.00021249,3,"2024-12-14T03:51:58.073",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318961,1734148318082,-867.14,0.00021249,3,"2024-12-14T03:51:58.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318962,1734148318091,-500.0,0.00021249,3,"2024-12-14T03:51:58.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318963,1734148318101,-867.14,0.00021249,3,"2024-12-14T03:51:58.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318964,1734148318111,-867.14,0.00021249,3,"2024-12-14T03:51:58.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318965,1734148318120,-500.0,0.00021249,3,"2024-12-14T03:51:58.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318966,1734148318130,-867.14,0.00021249,3,"2024-12-14T03:51:58.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318967,1734148318139,-500.0,0.00021249,3,"2024-12-14T03:51:58.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318968,1734148318151,-867.14,0.00021249,3,"2024-12-14T03:51:58.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318969,1734148318163,-500.0,0.00021249,3,"2024-12-14T03:51:58.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318970,1734148318172,-500.0,0.00021249,3,"2024-12-14T03:51:58.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318971,1734148318182,-500.0,0.00021249,3,"2024-12-14T03:51:58.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318972,1734148318193,-867.14,0.00021249,3,"2024-12-14T03:51:58.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318973,1734148318202,-500.0,0.00021249,3,"2024-12-14T03:51:58.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318974,1734148318211,-867.14,0.00021249,3,"2024-12-14T03:51:58.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318975,1734148318220,-500.0,0.00021249,3,"2024-12-14T03:51:58.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318976,1734148318230,-867.14,0.00021249,3,"2024-12-14T03:51:58.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318977,1734148318240,-500.0,0.00021249,3,"2024-12-14T03:51:58.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318978,1734148318255,-867.14,0.00021249,3,"2024-12-14T03:51:58.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318979,1734148318264,-500.0,0.00021249,3,"2024-12-14T03:51:58.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318980,1734148318274,-867.14,0.00021249,3,"2024-12-14T03:51:58.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318981,1734148318283,-500.0,0.00021249,3,"2024-12-14T03:51:58.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318982,1734148318293,-867.14,0.00021249,3,"2024-12-14T03:51:58.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318983,1734148318303,-500.0,0.00021249,3,"2024-12-14T03:51:58.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318984,1734148318312,-500.0,0.00021249,3,"2024-12-14T03:51:58.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318985,1734148318323,-867.14,0.00021249,3,"2024-12-14T03:51:58.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318986,1734148318333,-867.14,0.00021249,3,"2024-12-14T03:51:58.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318987,1734148318342,-867.14,0.00021249,3,"2024-12-14T03:51:58.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318988,1734148318351,-867.14,0.00021249,3,"2024-12-14T03:51:58.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318989,1734148318361,-867.14,0.00021249,3,"2024-12-14T03:51:58.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318990,1734148318370,-867.14,0.00021249,3,"2024-12-14T03:51:58.370",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318991,1734148318380,-867.14,0.00021249,3,"2024-12-14T03:51:58.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318992,1734148318391,-867.14,0.00021249,3,"2024-12-14T03:51:58.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318993,1734148318401,-500.0,0.00021249,3,"2024-12-14T03:51:58.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318994,1734148318410,-500.0,0.00021249,3,"2024-12-14T03:51:58.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318995,1734148318419,-500.0,0.00021249,3,"2024-12-14T03:51:58.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318996,1734148318429,-500.0,0.00021249,3,"2024-12-14T03:51:58.429",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318997,1734148318438,-500.0,0.00021249,3,"2024-12-14T03:51:58.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318998,1734148318448,-500.0,0.00021249,3,"2024-12-14T03:51:58.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345318999,1734148318457,-500.0,0.00021249,3,"2024-12-14T03:51:58.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319000,1734148318467,-500.0,0.00021249,3,"2024-12-14T03:51:58.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319001,1734148318475,-500.0,0.00021249,3,"2024-12-14T03:51:58.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319002,1734148318484,-500.0,0.00021249,3,"2024-12-14T03:51:58.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319003,1734148318494,-500.0,0.00021249,3,"2024-12-14T03:51:58.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319004,1734148318503,-500.0,0.00021249,3,"2024-12-14T03:51:58.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319005,1734148318512,-500.0,0.00021249,3,"2024-12-14T03:51:58.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319006,1734148318522,-500.0,0.00021249,3,"2024-12-14T03:51:58.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319007,1734148318534,-500.0,0.00021249,3,"2024-12-14T03:51:58.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319008,1734148318545,-500.0,0.00021249,3,"2024-12-14T03:51:58.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319009,1734148318555,-500.0,0.00021249,3,"2024-12-14T03:51:58.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319010,1734148318564,-500.0,0.00021249,3,"2024-12-14T03:51:58.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319011,1734148318573,-500.0,0.00021249,3,"2024-12-14T03:51:58.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319012,1734148318583,-500.0,0.00021249,3,"2024-12-14T03:51:58.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319013,1734148318592,-500.0,0.00021249,3,"2024-12-14T03:51:58.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319014,1734148318601,-500.0,0.00021249,3,"2024-12-14T03:51:58.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319015,1734148318610,-500.0,0.00021249,3,"2024-12-14T03:51:58.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319016,1734148318620,-500.0,0.00021249,3,"2024-12-14T03:51:58.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319017,1734148318629,-500.0,0.00021249,3,"2024-12-14T03:51:58.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319018,1734148318639,-500.0,0.00021249,3,"2024-12-14T03:51:58.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319019,1734148318648,-500.0,0.00021249,3,"2024-12-14T03:51:58.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319020,1734148318662,-500.0,0.00021249,3,"2024-12-14T03:51:58.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319021,1734148318677,-164.96,0.00021249,3,"2024-12-14T03:51:58.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319022,1734148318690,-500.0,0.00021249,3,"2024-12-14T03:51:58.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319023,1734148318702,-500.0,0.00021249,3,"2024-12-14T03:51:58.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319024,1734148318717,-340.98056107,0.00021249,3,"2024-12-14T03:51:58.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319025,1734148318730,-500.0,0.00021249,3,"2024-12-14T03:51:58.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319026,1734148318745,-500.0,0.00021249,3,"2024-12-14T03:51:58.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319027,1734148318759,-500.0,0.00021249,3,"2024-12-14T03:51:58.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319028,1734148318771,-500.0,0.00021249,3,"2024-12-14T03:51:58.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319029,1734148318783,-500.0,0.00021249,3,"2024-12-14T03:51:58.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319030,1734148318797,-500.0,0.00021249,3,"2024-12-14T03:51:58.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319031,1734148318810,-500.0,0.00021249,3,"2024-12-14T03:51:58.810",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319032,1734148318824,-1538.64,0.00021249,3,"2024-12-14T03:51:58.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319033,1734148318838,-500.0,0.00021249,3,"2024-12-14T03:51:58.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319034,1734148318851,-1538.64,0.00021249,3,"2024-12-14T03:51:58.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319035,1734148318867,-500.0,0.00021249,3,"2024-12-14T03:51:58.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319036,1734148318882,-1538.64,0.00021249,3,"2024-12-14T03:51:58.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319037,1734148318895,-500.0,0.00021249,3,"2024-12-14T03:51:58.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319038,1734148318911,-1538.64,0.00021249,3,"2024-12-14T03:51:58.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319039,1734148318927,-183.46333612,0.00021249,3,"2024-12-14T03:51:58.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319040,1734148318940,-1538.64,0.00021249,3,"2024-12-14T03:51:58.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319041,1734148318952,-1538.64,0.00021249,3,"2024-12-14T03:51:58.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319042,1734148318964,-500.0,0.00021249,3,"2024-12-14T03:51:58.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319043,1734148318980,-1538.64,0.00021249,3,"2024-12-14T03:51:58.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319044,1734148318994,-500.0,0.00021249,3,"2024-12-14T03:51:58.994",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319045,1734148319006,-1538.64,0.00021249,3,"2024-12-14T03:51:59.006",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319046,1734148319021,-500.0,0.00021249,3,"2024-12-14T03:51:59.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319047,1734148319037,-1538.64,0.00021249,3,"2024-12-14T03:51:59.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319048,1734148319048,-500.0,0.00021249,3,"2024-12-14T03:51:59.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319049,1734148319060,-1538.64,0.00021249,3,"2024-12-14T03:51:59.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319050,1734148319075,-500.0,0.00021249,3,"2024-12-14T03:51:59.075",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319051,1734148319087,-1538.64,0.00021249,3,"2024-12-14T03:51:59.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319052,1734148319100,-500.0,0.00021249,3,"2024-12-14T03:51:59.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319053,1734148319113,-1538.64,0.00021249,3,"2024-12-14T03:51:59.113",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319054,1734148319125,-500.0,0.00021249,3,"2024-12-14T03:51:59.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319055,1734148319138,-500.0,0.00021249,3,"2024-12-14T03:51:59.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319056,1734148319151,-1538.64,0.00021249,3,"2024-12-14T03:51:59.151",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319057,1734148319163,-500.0,0.00021249,3,"2024-12-14T03:51:59.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319058,1734148319176,-1538.64,0.00021249,3,"2024-12-14T03:51:59.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319059,1734148319189,-1538.64,0.00021249,3,"2024-12-14T03:51:59.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319060,1734148319200,-500.0,0.00021249,3,"2024-12-14T03:51:59.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319061,1734148319212,-1538.64,0.00021249,3,"2024-12-14T03:51:59.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319062,1734148319224,-500.0,0.00021249,3,"2024-12-14T03:51:59.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319063,1734148319236,-500.0,0.00021249,3,"2024-12-14T03:51:59.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319064,1734148319250,-500.0,0.00021249,3,"2024-12-14T03:51:59.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319065,1734148319263,-1538.64,0.00021249,3,"2024-12-14T03:51:59.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319066,1734148319275,-500.0,0.00021249,3,"2024-12-14T03:51:59.275",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319067,1734148319287,-1538.64,0.00021249,3,"2024-12-14T03:51:59.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319068,1734148319300,-500.0,0.00021249,3,"2024-12-14T03:51:59.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319069,1734148319313,-1538.64,0.00021249,3,"2024-12-14T03:51:59.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319070,1734148319325,-272.25822667,0.00021249,3,"2024-12-14T03:51:59.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319071,1734148319337,-1538.64,0.00021249,3,"2024-12-14T03:51:59.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319072,1734148319348,-1538.64,0.00021249,3,"2024-12-14T03:51:59.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319073,1734148319360,-1538.64,0.00021249,3,"2024-12-14T03:51:59.360",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319074,1734148319372,-1538.8,0.00021249,3,"2024-12-14T03:51:59.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319075,1734148319384,-500.0,0.00021249,3,"2024-12-14T03:51:59.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319076,1734148319397,-1729.84,0.00021249,3,"2024-12-14T03:51:59.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319077,1734148319410,-1729.84,0.00021249,3,"2024-12-14T03:51:59.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319078,1734148319423,-1729.84,0.00021249,3,"2024-12-14T03:51:59.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319079,1734148319435,-1729.84,0.00021249,3,"2024-12-14T03:51:59.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319080,1734148319447,-1729.84,0.00021249,3,"2024-12-14T03:51:59.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319081,1734148319459,-500.0,0.00021249,3,"2024-12-14T03:51:59.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319082,1734148319471,-1729.84,0.00021249,3,"2024-12-14T03:51:59.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319083,1734148319483,-500.0,0.00021249,3,"2024-12-14T03:51:59.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319084,1734148319495,-500.0,0.00021249,3,"2024-12-14T03:51:59.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319085,1734148319508,-1729.84,0.00021249,3,"2024-12-14T03:51:59.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319086,1734148319520,-500.0,0.00021249,3,"2024-12-14T03:51:59.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319087,1734148319533,-1729.84,0.00021249,3,"2024-12-14T03:51:59.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319088,1734148319546,-500.0,0.00021249,3,"2024-12-14T03:51:59.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319089,1734148319559,-500.0,0.00021249,3,"2024-12-14T03:51:59.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319090,1734148319571,-1729.84,0.00021249,3,"2024-12-14T03:51:59.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319091,1734148319583,-500.0,0.00021249,3,"2024-12-14T03:51:59.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319092,1734148319596,-500.0,0.00021249,3,"2024-12-14T03:51:59.596",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319093,1734148319609,-1729.84,0.00021249,3,"2024-12-14T03:51:59.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319094,1734148319621,-500.0,0.00021249,3,"2024-12-14T03:51:59.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319095,1734148319632,-500.0,0.00021249,3,"2024-12-14T03:51:59.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319096,1734148319644,-1729.84,0.00021249,3,"2024-12-14T03:51:59.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319097,1734148319659,-500.0,0.00021249,3,"2024-12-14T03:51:59.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319098,1734148319672,-1729.84,0.00021249,3,"2024-12-14T03:51:59.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319099,1734148319684,-500.0,0.00021249,3,"2024-12-14T03:51:59.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319100,1734148319695,-500.0,0.00021249,3,"2024-12-14T03:51:59.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319101,1734148319707,-1729.84,0.00021249,3,"2024-12-14T03:51:59.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319102,1734148319719,-500.0,0.00021249,3,"2024-12-14T03:51:59.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319103,1734148319731,-500.0,0.00021249,3,"2024-12-14T03:51:59.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319104,1734148319743,-1729.84,0.00021249,3,"2024-12-14T03:51:59.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319105,1734148319755,-500.0,0.00021249,3,"2024-12-14T03:51:59.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319106,1734148319767,-500.0,0.00021249,3,"2024-12-14T03:51:59.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319107,1734148319780,-1729.84,0.00021249,3,"2024-12-14T03:51:59.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319108,1734148319792,-500.0,0.00021249,3,"2024-12-14T03:51:59.792",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319109,1734148319804,-500.0,0.00021249,3,"2024-12-14T03:51:59.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319110,1734148319815,-1729.84,0.00021249,3,"2024-12-14T03:51:59.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319111,1734148319827,-500.0,0.00021249,3,"2024-12-14T03:51:59.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319112,1734148319839,-500.0,0.00021249,3,"2024-12-14T03:51:59.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319113,1734148319850,-1729.84,0.00021249,3,"2024-12-14T03:51:59.850",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319114,1734148319863,-500.0,0.00021249,3,"2024-12-14T03:51:59.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319115,1734148319876,-500.0,0.00021249,3,"2024-12-14T03:51:59.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319116,1734148319888,-1729.84,0.00021249,3,"2024-12-14T03:51:59.888",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319117,1734148319900,-500.0,0.00021249,3,"2024-12-14T03:51:59.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319118,1734148319914,-500.0,0.00021249,3,"2024-12-14T03:51:59.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319119,1734148319926,-1729.84,0.00021249,3,"2024-12-14T03:51:59.926",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319120,1734148319937,-500.0,0.00021249,3,"2024-12-14T03:51:59.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319121,1734148319949,-500.0,0.00021249,3,"2024-12-14T03:51:59.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319122,1734148319961,-1729.84,0.00021249,3,"2024-12-14T03:51:59.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319123,1734148319973,-500.0,0.00021249,3,"2024-12-14T03:51:59.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319124,1734148319985,-1729.84,0.00021249,3,"2024-12-14T03:51:59.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319125,1734148319997,-500.0,0.00021249,3,"2024-12-14T03:51:59.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319126,1734148320009,-1729.84,0.00021249,3,"2024-12-14T03:52:00.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319127,1734148320021,-1730.0,0.00021249,3,"2024-12-14T03:52:00.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319128,1734148320033,-571.42,0.00021249,3,"2024-12-14T03:52:00.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319129,1734148320045,-571.42,0.00021249,3,"2024-12-14T03:52:00.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319130,1734148320056,-571.42,0.00021249,3,"2024-12-14T03:52:00.056",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319131,1734148320068,-500.0,0.00021249,3,"2024-12-14T03:52:00.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319132,1734148320079,-571.42,0.00021249,3,"2024-12-14T03:52:00.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319133,1734148320091,-500.0,0.00021249,3,"2024-12-14T03:52:00.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319134,1734148320103,-500.0,0.00021249,3,"2024-12-14T03:52:00.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319135,1734148320115,-571.42,0.00021249,3,"2024-12-14T03:52:00.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319136,1734148320127,-500.0,0.00021249,3,"2024-12-14T03:52:00.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319137,1734148320139,-571.42,0.00021249,3,"2024-12-14T03:52:00.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319138,1734148320150,-500.0,0.00021249,3,"2024-12-14T03:52:00.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319139,1734148320162,-571.42,0.00021249,3,"2024-12-14T03:52:00.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319140,1734148320173,-514.03719516,0.00021249,3,"2024-12-14T03:52:00.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319141,1734148320184,-500.0,0.00021249,3,"2024-12-14T03:52:00.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319142,1734148320196,-571.42,0.00021249,3,"2024-12-14T03:52:00.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319143,1734148320207,-571.42,0.00021249,3,"2024-12-14T03:52:00.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319144,1734148320218,-500.0,0.00021249,3,"2024-12-14T03:52:00.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319145,1734148320229,-500.0,0.00021249,3,"2024-12-14T03:52:00.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319146,1734148320240,-571.42,0.00021249,3,"2024-12-14T03:52:00.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319147,1734148320255,-500.0,0.00021249,3,"2024-12-14T03:52:00.255",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319148,1734148320267,-571.42,0.00021249,3,"2024-12-14T03:52:00.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319149,1734148320279,-500.0,0.00021249,3,"2024-12-14T03:52:00.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319150,1734148320291,-571.42,0.00021249,3,"2024-12-14T03:52:00.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319151,1734148320303,-500.0,0.00021249,3,"2024-12-14T03:52:00.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319152,1734148320315,-571.42,0.00021249,3,"2024-12-14T03:52:00.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319153,1734148320326,-571.42,0.00021249,3,"2024-12-14T03:52:00.326",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319154,1734148320338,-500.0,0.00021249,3,"2024-12-14T03:52:00.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319155,1734148320350,-571.42,0.00021249,3,"2024-12-14T03:52:00.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319156,1734148320361,-500.0,0.00021249,3,"2024-12-14T03:52:00.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319157,1734148320372,-571.42,0.00021249,3,"2024-12-14T03:52:00.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319158,1734148320383,-500.0,0.00021249,3,"2024-12-14T03:52:00.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319159,1734148320395,-571.42,0.00021249,3,"2024-12-14T03:52:00.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319160,1734148320407,-500.0,0.00021249,3,"2024-12-14T03:52:00.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319161,1734148320419,-500.0,0.00021249,3,"2024-12-14T03:52:00.419",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319162,1734148320430,-571.42,0.00021249,3,"2024-12-14T03:52:00.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319163,1734148320441,-500.0,0.00021249,3,"2024-12-14T03:52:00.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319164,1734148320452,-500.0,0.00021249,3,"2024-12-14T03:52:00.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319165,1734148320463,-571.42,0.00021249,3,"2024-12-14T03:52:00.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319166,1734148320475,-500.0,0.00021249,3,"2024-12-14T03:52:00.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319167,1734148320487,-500.0,0.00021249,3,"2024-12-14T03:52:00.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319168,1734148320498,-571.42,0.00021249,3,"2024-12-14T03:52:00.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319169,1734148320510,-500.0,0.00021249,3,"2024-12-14T03:52:00.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319170,1734148320521,-284.16,0.00021249,3,"2024-12-14T03:52:00.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319171,1734148320533,-571.42,0.00021249,3,"2024-12-14T03:52:00.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319172,1734148320544,-500.0,0.00021249,3,"2024-12-14T03:52:00.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319173,1734148320555,-571.42,0.00021249,3,"2024-12-14T03:52:00.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319174,1734148320567,-500.0,0.00021249,3,"2024-12-14T03:52:00.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319175,1734148320578,-571.42,0.00021249,3,"2024-12-14T03:52:00.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319176,1734148320589,-500.0,0.00021249,3,"2024-12-14T03:52:00.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319177,1734148320600,-500.0,0.00021249,3,"2024-12-14T03:52:00.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319178,1734148320612,-500.0,0.00021249,3,"2024-12-14T03:52:00.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319179,1734148320623,-500.0,0.00021249,3,"2024-12-14T03:52:00.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319180,1734148320635,-500.0,0.00021249,3,"2024-12-14T03:52:00.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319181,1734148320647,-500.0,0.00021249,3,"2024-12-14T03:52:00.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319182,1734148320660,-500.0,0.00021249,3,"2024-12-14T03:52:00.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319183,1734148320672,-500.0,0.00021249,3,"2024-12-14T03:52:00.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319184,1734148320683,-500.0,0.00021249,3,"2024-12-14T03:52:00.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319185,1734148320695,-500.0,0.00021249,3,"2024-12-14T03:52:00.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319186,1734148320706,-500.0,0.00021249,3,"2024-12-14T03:52:00.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319187,1734148320717,-500.0,0.00021249,3,"2024-12-14T03:52:00.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319188,1734148320728,-500.0,0.00021249,3,"2024-12-14T03:52:00.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319189,1734148320739,-500.0,0.00021249,3,"2024-12-14T03:52:00.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319190,1734148320751,-503.81397066,0.00021249,3,"2024-12-14T03:52:00.751",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319191,1734148320761,-1006.08,0.00021249,3,"2024-12-14T03:52:00.761",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319192,1734148320773,-1006.08,0.00021249,3,"2024-12-14T03:52:00.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319193,1734148320784,-1006.08,0.00021249,3,"2024-12-14T03:52:00.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319194,1734148320796,-1006.08,0.00021249,3,"2024-12-14T03:52:00.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319195,1734148320807,-500.0,0.00021249,3,"2024-12-14T03:52:00.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319196,1734148320818,-1006.08,0.00021249,3,"2024-12-14T03:52:00.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319197,1734148320830,-500.0,0.00021249,3,"2024-12-14T03:52:00.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319198,1734148320841,-1006.08,0.00021249,3,"2024-12-14T03:52:00.841",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319199,1734148320852,-500.0,0.00021249,3,"2024-12-14T03:52:00.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319200,1734148320864,-1006.08,0.00021249,3,"2024-12-14T03:52:00.864",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319201,1734148320875,-500.0,0.00021249,3,"2024-12-14T03:52:00.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319202,1734148320887,-1006.08,0.00021249,3,"2024-12-14T03:52:00.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319203,1734148320898,-500.0,0.00021249,3,"2024-12-14T03:52:00.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319204,1734148320912,-1006.08,0.00021249,3,"2024-12-14T03:52:00.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319205,1734148320923,-500.0,0.00021249,3,"2024-12-14T03:52:00.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319206,1734148320935,-1006.08,0.00021249,3,"2024-12-14T03:52:00.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319207,1734148320947,-500.0,0.00021249,3,"2024-12-14T03:52:00.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319208,1734148320958,-1006.08,0.00021249,3,"2024-12-14T03:52:00.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319209,1734148320970,-500.0,0.00021249,3,"2024-12-14T03:52:00.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319210,1734148320981,-1006.08,0.00021249,3,"2024-12-14T03:52:00.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319211,1734148320993,-1006.08,0.00021249,3,"2024-12-14T03:52:00.993",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319212,1734148321004,-500.0,0.00021249,3,"2024-12-14T03:52:01.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319213,1734148321016,-1006.08,0.00021249,3,"2024-12-14T03:52:01.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319214,1734148321028,-500.0,0.00021249,3,"2024-12-14T03:52:01.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319215,1734148321039,-1006.08,0.00021249,3,"2024-12-14T03:52:01.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319216,1734148321050,-500.0,0.00021249,3,"2024-12-14T03:52:01.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319217,1734148321062,-1006.08,0.00021249,3,"2024-12-14T03:52:01.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319218,1734148321074,-500.0,0.00021249,3,"2024-12-14T03:52:01.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319219,1734148321085,-1006.08,0.00021249,3,"2024-12-14T03:52:01.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319220,1734148321097,-500.0,0.00021249,3,"2024-12-14T03:52:01.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319221,1734148321108,-1006.08,0.00021249,3,"2024-12-14T03:52:01.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319222,1734148321120,-500.0,0.00021249,3,"2024-12-14T03:52:01.120",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319223,1734148321132,-1006.08,0.00021249,3,"2024-12-14T03:52:01.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319224,1734148321143,-500.0,0.00021249,3,"2024-12-14T03:52:01.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319225,1734148321155,-1006.08,0.00021249,3,"2024-12-14T03:52:01.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319226,1734148321166,-500.0,0.00021249,3,"2024-12-14T03:52:01.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319227,1734148321177,-1006.08,0.00021249,3,"2024-12-14T03:52:01.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319228,1734148321189,-500.0,0.00021249,3,"2024-12-14T03:52:01.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319229,1734148321200,-1006.08,0.00021249,3,"2024-12-14T03:52:01.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319230,1734148321211,-595.36,0.00021249,3,"2024-12-14T03:52:01.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319231,1734148321584,-1006.08,0.00021249,3,"2024-12-14T03:52:01.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319232,1734148321600,-641.58,0.00021249,3,"2024-12-14T03:52:01.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319233,1734148321610,-641.58,0.00021249,3,"2024-12-14T03:52:01.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319234,1734148321620,-641.58,0.00021249,3,"2024-12-14T03:52:01.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319235,1734148321630,-641.58,0.00021249,3,"2024-12-14T03:52:01.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319236,1734148321640,-641.58,0.00021249,3,"2024-12-14T03:52:01.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319237,1734148321649,-641.58,0.00021249,3,"2024-12-14T03:52:01.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319238,1734148321660,-641.58,0.00021249,3,"2024-12-14T03:52:01.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319239,1734148321670,-641.58,0.00021249,3,"2024-12-14T03:52:01.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319240,1734148321679,-641.58,0.00021249,3,"2024-12-14T03:52:01.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319241,1734148321688,-641.58,0.00021249,3,"2024-12-14T03:52:01.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319242,1734148321698,-641.58,0.00021249,3,"2024-12-14T03:52:01.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319243,1734148321707,-641.58,0.00021249,3,"2024-12-14T03:52:01.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319244,1734148321717,-641.58,0.00021249,3,"2024-12-14T03:52:01.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319245,1734148321726,-500.0,0.00021249,3,"2024-12-14T03:52:01.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319246,1734148321736,-641.58,0.00021249,3,"2024-12-14T03:52:01.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319247,1734148321745,-500.0,0.00021249,3,"2024-12-14T03:52:01.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319248,1734148321755,-641.58,0.00021249,3,"2024-12-14T03:52:01.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319249,1734148321764,-500.0,0.00021249,3,"2024-12-14T03:52:01.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319250,1734148321774,-641.58,0.00021249,3,"2024-12-14T03:52:01.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319251,1734148321784,-161.03963599,0.00021249,3,"2024-12-14T03:52:01.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319252,1734148321794,-641.58,0.00021249,3,"2024-12-14T03:52:01.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319253,1734148321804,-641.58,0.00021249,3,"2024-12-14T03:52:01.804",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319254,1734148321814,-641.58,0.00021249,3,"2024-12-14T03:52:01.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319255,1734148321823,-641.58,0.00021249,3,"2024-12-14T03:52:01.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319256,1734148321833,-641.58,0.00021249,3,"2024-12-14T03:52:01.833",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319257,1734148321842,-641.58,0.00021249,3,"2024-12-14T03:52:01.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319258,1734148321852,-641.74,0.00021249,3,"2024-12-14T03:52:01.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319259,1734148321861,-1719.9,0.00021249,3,"2024-12-14T03:52:01.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319260,1734148321871,-1719.9,0.00021249,3,"2024-12-14T03:52:01.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319261,1734148321881,-1719.9,0.00021249,3,"2024-12-14T03:52:01.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319262,1734148321891,-1719.9,0.00021249,3,"2024-12-14T03:52:01.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319263,1734148321901,-1719.9,0.00021249,3,"2024-12-14T03:52:01.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319264,1734148321917,-1719.9,0.00021249,3,"2024-12-14T03:52:01.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319265,1734148321927,-1719.9,0.00021249,3,"2024-12-14T03:52:01.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319266,1734148321936,-1719.9,0.00021249,3,"2024-12-14T03:52:01.936",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319267,1734148321947,-1719.9,0.00021249,3,"2024-12-14T03:52:01.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319268,1734148321960,-1719.9,0.00021249,3,"2024-12-14T03:52:01.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319269,1734148321970,-1719.9,0.00021249,3,"2024-12-14T03:52:01.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319270,1734148321980,-1719.9,0.00021249,3,"2024-12-14T03:52:01.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319271,1734148321989,-1719.9,0.00021249,3,"2024-12-14T03:52:01.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319272,1734148321999,-1719.9,0.00021249,3,"2024-12-14T03:52:01.999",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319273,1734148322009,-1719.9,0.00021249,3,"2024-12-14T03:52:02.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319274,1734148322019,-1719.9,0.00021249,3,"2024-12-14T03:52:02.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319275,1734148322029,-1719.9,0.00021249,3,"2024-12-14T03:52:02.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319276,1734148322039,-1719.9,0.00021249,3,"2024-12-14T03:52:02.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319277,1734148322050,-1719.9,0.00021249,3,"2024-12-14T03:52:02.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319278,1734148322060,-1719.9,0.00021249,3,"2024-12-14T03:52:02.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319279,1734148322069,-1719.9,0.00021249,3,"2024-12-14T03:52:02.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319280,1734148322079,-1719.9,0.00021249,3,"2024-12-14T03:52:02.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319281,1734148322088,-1719.9,0.00021249,3,"2024-12-14T03:52:02.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319282,1734148322098,-500.0,0.00021249,3,"2024-12-14T03:52:02.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319283,1734148322107,-500.0,0.00021249,3,"2024-12-14T03:52:02.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319284,1734148322117,-500.0,0.00021249,3,"2024-12-14T03:52:02.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319285,1734148322126,-500.0,0.00021249,3,"2024-12-14T03:52:02.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319286,1734148322136,-500.0,0.00021249,3,"2024-12-14T03:52:02.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319287,1734148322145,-500.0,0.00021249,3,"2024-12-14T03:52:02.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319288,1734148322157,-500.0,0.00021249,3,"2024-12-14T03:52:02.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319289,1734148322167,-500.0,0.00021249,3,"2024-12-14T03:52:02.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319290,1734148322176,-500.0,0.00021249,3,"2024-12-14T03:52:02.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319291,1734148322186,-500.0,0.00021249,3,"2024-12-14T03:52:02.186",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319292,1734148322195,-500.0,0.00021249,3,"2024-12-14T03:52:02.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319293,1734148322204,-500.0,0.00021249,3,"2024-12-14T03:52:02.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319294,1734148322214,-500.0,0.00021249,3,"2024-12-14T03:52:02.214",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319295,1734148322224,-500.0,0.00021249,3,"2024-12-14T03:52:02.224",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319296,1734148322233,-500.0,0.00021249,3,"2024-12-14T03:52:02.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319297,1734148322243,-993.33,0.00021249,3,"2024-12-14T03:52:02.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319298,1734148322257,-500.0,0.00021249,3,"2024-12-14T03:52:02.257",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319299,1734148322267,-500.0,0.00021249,3,"2024-12-14T03:52:02.267",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319300,1734148322277,-993.33,0.00021249,3,"2024-12-14T03:52:02.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319301,1734148322286,-500.0,0.00021249,3,"2024-12-14T03:52:02.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319302,1734148322297,-500.0,0.00021249,3,"2024-12-14T03:52:02.297",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319303,1734148322307,-993.33,0.00021249,3,"2024-12-14T03:52:02.307",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319304,1734148322317,-500.0,0.00021249,3,"2024-12-14T03:52:02.317",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319305,1734148322327,-500.0,0.00021249,3,"2024-12-14T03:52:02.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319306,1734148322337,-993.33,0.00021249,3,"2024-12-14T03:52:02.337",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319307,1734148322347,-500.0,0.00021249,3,"2024-12-14T03:52:02.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319308,1734148322356,-500.0,0.00021249,3,"2024-12-14T03:52:02.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319309,1734148322366,-993.33,0.00021249,3,"2024-12-14T03:52:02.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319310,1734148322375,-500.0,0.00021249,3,"2024-12-14T03:52:02.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319311,1734148322385,-500.0,0.00021249,3,"2024-12-14T03:52:02.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319312,1734148322395,-993.33,0.00021249,3,"2024-12-14T03:52:02.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319313,1734148322406,-500.0,0.00021249,3,"2024-12-14T03:52:02.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319314,1734148322416,-993.33,0.00021249,3,"2024-12-14T03:52:02.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319315,1734148322425,-500.0,0.00021249,3,"2024-12-14T03:52:02.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319316,1734148322434,-993.33,0.00021249,3,"2024-12-14T03:52:02.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319317,1734148322443,-500.0,0.00021249,3,"2024-12-14T03:52:02.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319318,1734148322453,-500.0,0.00021249,3,"2024-12-14T03:52:02.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319319,1734148322462,-993.33,0.00021249,3,"2024-12-14T03:52:02.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319320,1734148322472,-500.0,0.00021249,3,"2024-12-14T03:52:02.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319321,1734148322481,-993.33,0.00021249,3,"2024-12-14T03:52:02.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319322,1734148322490,-500.0,0.00021249,3,"2024-12-14T03:52:02.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319323,1734148322500,-993.33,0.00021249,3,"2024-12-14T03:52:02.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319324,1734148322510,-317.6,0.00021249,3,"2024-12-14T03:52:02.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319325,1734148322519,-500.0,0.00021249,3,"2024-12-14T03:52:02.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319326,1734148322529,-993.33,0.00021249,3,"2024-12-14T03:52:02.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319327,1734148322539,-500.0,0.00021249,3,"2024-12-14T03:52:02.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319328,1734148322549,-993.33,0.00021249,3,"2024-12-14T03:52:02.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319329,1734148322559,-500.0,0.00021249,3,"2024-12-14T03:52:02.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319330,1734148322570,-993.33,0.00021249,3,"2024-12-14T03:52:02.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319331,1734148322579,-500.0,0.00021249,3,"2024-12-14T03:52:02.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319332,1734148322587,-993.33,0.00021249,3,"2024-12-14T03:52:02.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319333,1734148322597,-500.0,0.00021249,3,"2024-12-14T03:52:02.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319334,1734148322607,-993.33,0.00021249,3,"2024-12-14T03:52:02.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319335,1734148322617,-500.0,0.00021249,3,"2024-12-14T03:52:02.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319336,1734148322627,-993.33,0.00021249,3,"2024-12-14T03:52:02.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319337,1734148322637,-505.44560808,0.00021249,3,"2024-12-14T03:52:02.637",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319338,1734148322647,-993.33,0.00021249,3,"2024-12-14T03:52:02.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319339,1734148322658,-993.33,0.00021249,3,"2024-12-14T03:52:02.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319340,1734148322668,-500.0,0.00021249,3,"2024-12-14T03:52:02.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319341,1734148322678,-993.33,0.00021249,3,"2024-12-14T03:52:02.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319342,1734148322688,-500.0,0.00021249,3,"2024-12-14T03:52:02.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319343,1734148322698,-993.33,0.00021249,3,"2024-12-14T03:52:02.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319344,1734148322707,-500.0,0.00021249,3,"2024-12-14T03:52:02.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319345,1734148322718,-993.33,0.00021249,3,"2024-12-14T03:52:02.718",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319346,1734148322728,-500.0,0.00021249,3,"2024-12-14T03:52:02.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319347,1734148322738,-993.41,0.00021249,3,"2024-12-14T03:52:02.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319348,1734148322748,-500.0,0.00021249,3,"2024-12-14T03:52:02.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319349,1734148322758,-391.78192873,0.00021249,3,"2024-12-14T03:52:02.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319350,1734148322767,-899.55,0.00021249,3,"2024-12-14T03:52:02.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319351,1734148322777,-899.55,0.00021249,3,"2024-12-14T03:52:02.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319352,1734148322788,-1069.1,0.00021249,3,"2024-12-14T03:52:02.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319353,1734148322797,-899.55,0.00021249,3,"2024-12-14T03:52:02.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319354,1734148322807,-1069.1,0.00021249,3,"2024-12-14T03:52:02.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319355,1734148322816,-899.55,0.00021249,3,"2024-12-14T03:52:02.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319356,1734148322826,-1069.1,0.00021249,3,"2024-12-14T03:52:02.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319357,1734148322835,-899.55,0.00021249,3,"2024-12-14T03:52:02.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319358,1734148322845,-1069.1,0.00021249,3,"2024-12-14T03:52:02.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319359,1734148322855,-899.55,0.00021249,3,"2024-12-14T03:52:02.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319360,1734148322866,-1069.1,0.00021249,3,"2024-12-14T03:52:02.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319361,1734148322876,-899.55,0.00021249,3,"2024-12-14T03:52:02.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319362,1734148322885,-1069.1,0.00021249,3,"2024-12-14T03:52:02.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319363,1734148322895,-899.55,0.00021249,3,"2024-12-14T03:52:02.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319364,1734148322906,-899.55,0.00021249,3,"2024-12-14T03:52:02.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319365,1734148322915,-1069.1,0.00021249,3,"2024-12-14T03:52:02.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319366,1734148322925,-899.55,0.00021249,3,"2024-12-14T03:52:02.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319367,1734148322935,-1069.1,0.00021249,3,"2024-12-14T03:52:02.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319368,1734148322945,-899.55,0.00021249,3,"2024-12-14T03:52:02.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319369,1734148322954,-500.0,0.00021249,3,"2024-12-14T03:52:02.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319370,1734148322964,-1069.1,0.00021249,3,"2024-12-14T03:52:02.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319371,1734148322973,-899.55,0.00021249,3,"2024-12-14T03:52:02.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319372,1734148322982,-500.0,0.00021249,3,"2024-12-14T03:52:02.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319373,1734148322992,-1069.1,0.00021249,3,"2024-12-14T03:52:02.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319374,1734148323002,-1130.34,0.00021249,3,"2024-12-14T03:52:03.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319375,1734148323011,-500.0,0.00021249,3,"2024-12-14T03:52:03.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319376,1734148323020,-899.55,0.00021249,3,"2024-12-14T03:52:03.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319377,1734148323030,-1069.1,0.00021249,3,"2024-12-14T03:52:03.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319378,1734148323039,-1130.34,0.00021249,3,"2024-12-14T03:52:03.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319379,1734148323049,-500.0,0.00021249,3,"2024-12-14T03:52:03.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319380,1734148323059,-899.55,0.00021249,3,"2024-12-14T03:52:03.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319381,1734148323069,-500.0,0.00021249,3,"2024-12-14T03:52:03.069",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319382,1734148323079,-1069.1,0.00021249,3,"2024-12-14T03:52:03.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319383,1734148323089,-899.55,0.00021249,3,"2024-12-14T03:52:03.089",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319384,1734148323099,-1130.34,0.00021249,3,"2024-12-14T03:52:03.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319385,1734148323110,-500.0,0.00021249,3,"2024-12-14T03:52:03.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319386,1734148323119,-1069.1,0.00021249,3,"2024-12-14T03:52:03.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319387,1734148323128,-1130.34,0.00021249,3,"2024-12-14T03:52:03.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319388,1734148323138,-899.55,0.00021249,3,"2024-12-14T03:52:03.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319389,1734148323148,-500.0,0.00021249,3,"2024-12-14T03:52:03.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319390,1734148323159,-500.0,0.00021249,3,"2024-12-14T03:52:03.159",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319391,1734148323169,-1069.1,0.00021249,3,"2024-12-14T03:52:03.169",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319392,1734148323179,-1130.34,0.00021249,3,"2024-12-14T03:52:03.179",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319393,1734148323189,-899.55,0.00021249,3,"2024-12-14T03:52:03.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319394,1734148323198,-500.0,0.00021249,3,"2024-12-14T03:52:03.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319395,1734148323208,-500.0,0.00021249,3,"2024-12-14T03:52:03.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319396,1734148323218,-1069.1,0.00021249,3,"2024-12-14T03:52:03.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319397,1734148323228,-1130.34,0.00021249,3,"2024-12-14T03:52:03.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319398,1734148323238,-899.55,0.00021249,3,"2024-12-14T03:52:03.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319399,1734148323250,-500.0,0.00021249,3,"2024-12-14T03:52:03.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319400,1734148323261,-500.0,0.00021249,3,"2024-12-14T03:52:03.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319401,1734148323271,-1130.34,0.00021249,3,"2024-12-14T03:52:03.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319402,1734148323281,-899.55,0.00021249,3,"2024-12-14T03:52:03.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319403,1734148323293,-500.0,0.00021249,3,"2024-12-14T03:52:03.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319404,1734148323303,-1069.1,0.00021249,3,"2024-12-14T03:52:03.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319405,1734148323313,-1130.34,0.00021249,3,"2024-12-14T03:52:03.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319406,1734148323324,-500.0,0.00021249,3,"2024-12-14T03:52:03.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319407,1734148323333,-500.0,0.00021249,3,"2024-12-14T03:52:03.333",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319408,1734148323343,-899.55,0.00021249,3,"2024-12-14T03:52:03.343",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319409,1734148323353,-1069.1,0.00021249,3,"2024-12-14T03:52:03.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319410,1734148323362,-1130.34,0.00021249,3,"2024-12-14T03:52:03.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319411,1734148323372,-500.0,0.00021249,3,"2024-12-14T03:52:03.372",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319412,1734148323381,-500.0,0.00021249,3,"2024-12-14T03:52:03.381",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319413,1734148323391,-899.55,0.00021249,3,"2024-12-14T03:52:03.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319414,1734148323400,-1069.1,0.00021249,3,"2024-12-14T03:52:03.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319415,1734148323410,-1130.34,0.00021249,3,"2024-12-14T03:52:03.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319416,1734148323420,-500.0,0.00021249,3,"2024-12-14T03:52:03.420",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319417,1734148323430,-500.0,0.00021249,3,"2024-12-14T03:52:03.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319418,1734148323440,-899.55,0.00021249,3,"2024-12-14T03:52:03.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319419,1734148323449,-1069.1,0.00021249,3,"2024-12-14T03:52:03.449",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319420,1734148323459,-1130.34,0.00021249,3,"2024-12-14T03:52:03.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319421,1734148323469,-500.0,0.00021249,3,"2024-12-14T03:52:03.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319422,1734148323479,-377.57426184,0.00021249,3,"2024-12-14T03:52:03.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319423,1734148323490,-899.63,0.00021249,3,"2024-12-14T03:52:03.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319424,1734148323500,-1069.1,0.00021249,3,"2024-12-14T03:52:03.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319425,1734148323511,-1130.34,0.00021249,3,"2024-12-14T03:52:03.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319426,1734148323521,-500.0,0.00021249,3,"2024-12-14T03:52:03.521",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319427,1734148323531,-1069.1,0.00021249,3,"2024-12-14T03:52:03.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319428,1734148323541,-1130.34,0.00021249,3,"2024-12-14T03:52:03.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319429,1734148323551,-500.0,0.00021249,3,"2024-12-14T03:52:03.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319430,1734148323561,-1069.1,0.00021249,3,"2024-12-14T03:52:03.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319431,1734148323571,-1130.34,0.00021249,3,"2024-12-14T03:52:03.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319432,1734148323581,-500.0,0.00021249,3,"2024-12-14T03:52:03.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319433,1734148323591,-1069.26,0.00021249,3,"2024-12-14T03:52:03.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319434,1734148323600,-1130.34,0.00021249,3,"2024-12-14T03:52:03.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319435,1734148323611,-500.0,0.00021249,3,"2024-12-14T03:52:03.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319436,1734148323621,-1130.34,0.00021249,3,"2024-12-14T03:52:03.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319437,1734148323631,-500.0,0.00021249,3,"2024-12-14T03:52:03.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319438,1734148323641,-1130.34,0.00021249,3,"2024-12-14T03:52:03.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319439,1734148323651,-500.0,0.00021249,3,"2024-12-14T03:52:03.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319440,1734148323662,-500.0,0.00021249,3,"2024-12-14T03:52:03.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319441,1734148323672,-1130.34,0.00021249,3,"2024-12-14T03:52:03.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319442,1734148323682,-500.0,0.00021249,3,"2024-12-14T03:52:03.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319443,1734148323692,-1130.34,0.00021249,3,"2024-12-14T03:52:03.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319444,1734148323702,-1130.34,0.00021249,3,"2024-12-14T03:52:03.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319445,1734148323712,-1147.29,0.00021249,3,"2024-12-14T03:52:03.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319446,1734148323722,-1147.29,0.00021249,3,"2024-12-14T03:52:03.722",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319447,1734148323732,-1130.34,0.00021249,3,"2024-12-14T03:52:03.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319448,1734148323742,-500.0,0.00021249,3,"2024-12-14T03:52:03.742",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319449,1734148323752,-1147.29,0.00021249,3,"2024-12-14T03:52:03.752",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319450,1734148323763,-1130.34,0.00021249,3,"2024-12-14T03:52:03.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319451,1734148323773,-500.0,0.00021249,3,"2024-12-14T03:52:03.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319452,1734148323783,-1147.29,0.00021249,3,"2024-12-14T03:52:03.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319453,1734148323793,-558.56,0.00021249,3,"2024-12-14T03:52:03.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319454,1734148323803,-1130.5,0.00021249,3,"2024-12-14T03:52:03.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319455,1734148323813,-1147.29,0.00021249,3,"2024-12-14T03:52:03.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319456,1734148323823,-1147.29,0.00021249,3,"2024-12-14T03:52:03.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319457,1734148323832,-500.0,0.00021249,3,"2024-12-14T03:52:03.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319458,1734148323842,-1147.29,0.00021249,3,"2024-12-14T03:52:03.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319459,1734148323851,-500.0,0.00021249,3,"2024-12-14T03:52:03.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319460,1734148323861,-1147.29,0.00021249,3,"2024-12-14T03:52:03.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319461,1734148323872,-500.0,0.00021249,3,"2024-12-14T03:52:03.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319462,1734148323882,-1147.29,0.00021249,3,"2024-12-14T03:52:03.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319463,1734148323892,-500.0,0.00021249,3,"2024-12-14T03:52:03.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319464,1734148323903,-500.0,0.00021249,3,"2024-12-14T03:52:03.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319465,1734148323915,-1147.29,0.00021249,3,"2024-12-14T03:52:03.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319466,1734148323925,-500.0,0.00021249,3,"2024-12-14T03:52:03.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319467,1734148323935,-1147.29,0.00021249,3,"2024-12-14T03:52:03.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319468,1734148323945,-1147.29,0.00021249,3,"2024-12-14T03:52:03.945",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319469,1734148323955,-500.0,0.00021249,3,"2024-12-14T03:52:03.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319470,1734148323965,-607.58489902,0.00021249,3,"2024-12-14T03:52:03.965",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319471,1734148323975,-1147.29,0.00021249,3,"2024-12-14T03:52:03.975",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319472,1734148323985,-1147.29,0.00021249,3,"2024-12-14T03:52:03.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319473,1734148323995,-1147.29,0.00021249,3,"2024-12-14T03:52:03.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319474,1734148324004,-1147.29,0.00021249,3,"2024-12-14T03:52:04.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319475,1734148324014,-1147.29,0.00021249,3,"2024-12-14T03:52:04.014",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319476,1734148324024,-1147.29,0.00021249,3,"2024-12-14T03:52:04.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319477,1734148324034,-523.52,0.00021249,3,"2024-12-14T03:52:04.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319478,1734148324043,-1147.29,0.00021249,3,"2024-12-14T03:52:04.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319479,1734148324053,-523.52,0.00021249,3,"2024-12-14T03:52:04.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319480,1734148324063,-1147.29,0.00021249,3,"2024-12-14T03:52:04.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319481,1734148324072,-523.52,0.00021249,3,"2024-12-14T03:52:04.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319482,1734148324083,-1147.29,0.00021249,3,"2024-12-14T03:52:04.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319483,1734148324093,-523.52,0.00021249,3,"2024-12-14T03:52:04.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319484,1734148324103,-1147.29,0.00021249,3,"2024-12-14T03:52:04.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319485,1734148324112,-523.52,0.00021249,3,"2024-12-14T03:52:04.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319486,1734148324122,-1147.30995675,0.00021249,3,"2024-12-14T03:52:04.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319487,1734148324132,-500.0,0.00021249,3,"2024-12-14T03:52:04.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319488,1734148324142,-523.52,0.00021249,3,"2024-12-14T03:52:04.142",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319489,1734148324152,-500.0,0.00021249,3,"2024-12-14T03:52:04.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319490,1734148324163,-523.52,0.00021249,3,"2024-12-14T03:52:04.163",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319491,1734148324173,-500.0,0.00021249,3,"2024-12-14T03:52:04.173",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319492,1734148324183,-523.52,0.00021249,3,"2024-12-14T03:52:04.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319493,1734148324193,-500.0,0.00021249,3,"2024-12-14T03:52:04.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319494,1734148324203,-523.52,0.00021249,3,"2024-12-14T03:52:04.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319495,1734148324213,-500.0,0.00021249,3,"2024-12-14T03:52:04.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319496,1734148324223,-523.52,0.00021249,3,"2024-12-14T03:52:04.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319497,1734148324233,-500.0,0.00021249,3,"2024-12-14T03:52:04.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319498,1734148324242,-523.52,0.00021249,3,"2024-12-14T03:52:04.242",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319499,1734148324253,-478.7177779,0.00021249,3,"2024-12-14T03:52:04.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319500,1734148324263,-523.52,0.00021249,3,"2024-12-14T03:52:04.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319501,1734148324272,-523.52,0.00021249,3,"2024-12-14T03:52:04.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319502,1734148324283,-523.52,0.00021249,3,"2024-12-14T03:52:04.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319503,1734148324293,-523.52,0.00021249,3,"2024-12-14T03:52:04.293",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319504,1734148324303,-523.52,0.00021249,3,"2024-12-14T03:52:04.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319505,1734148324312,-523.52,0.00021249,3,"2024-12-14T03:52:04.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319506,1734148324323,-500.0,0.00021249,3,"2024-12-14T03:52:04.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319507,1734148324335,-523.52,0.00021249,3,"2024-12-14T03:52:04.335",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319508,1734148324344,-500.0,0.00021249,3,"2024-12-14T03:52:04.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319509,1734148324354,-500.0,0.00021249,3,"2024-12-14T03:52:04.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319510,1734148324364,-523.52,0.00021249,3,"2024-12-14T03:52:04.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319511,1734148324375,-500.0,0.00021249,3,"2024-12-14T03:52:04.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319512,1734148324385,-523.52,0.00021249,3,"2024-12-14T03:52:04.385",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319513,1734148324395,-500.0,0.00021249,3,"2024-12-14T03:52:04.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319514,1734148324404,-523.52,0.00021249,3,"2024-12-14T03:52:04.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319515,1734148324415,-500.0,0.00021249,3,"2024-12-14T03:52:04.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319516,1734148324425,-523.52,0.00021249,3,"2024-12-14T03:52:04.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319517,1734148324435,-500.0,0.00021249,3,"2024-12-14T03:52:04.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319518,1734148324446,-523.52,0.00021249,3,"2024-12-14T03:52:04.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319519,1734148324456,-500.0,0.00021249,3,"2024-12-14T03:52:04.456",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319520,1734148324466,-500.0,0.00021249,3,"2024-12-14T03:52:04.466",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319521,1734148324476,-500.0,0.00021249,3,"2024-12-14T03:52:04.476",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319522,1734148324486,-500.0,0.00021249,3,"2024-12-14T03:52:04.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319523,1734148324495,-500.0,0.00021249,3,"2024-12-14T03:52:04.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319524,1734148324505,-500.0,0.00021249,3,"2024-12-14T03:52:04.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319525,1734148324515,-500.0,0.00021249,3,"2024-12-14T03:52:04.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319526,1734148324524,-500.0,0.00021249,3,"2024-12-14T03:52:04.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319527,1734148324534,-500.0,0.00021249,3,"2024-12-14T03:52:04.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319528,1734148324543,-500.0,0.00021249,3,"2024-12-14T03:52:04.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319529,1734148324552,-335.5,0.00021249,3,"2024-12-14T03:52:04.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319530,1734148324562,-500.0,0.00021249,3,"2024-12-14T03:52:04.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319531,1734148324571,-500.0,0.00021249,3,"2024-12-14T03:52:04.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319532,1734148324580,-500.0,0.00021249,3,"2024-12-14T03:52:04.580",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319533,1734148324590,-500.0,0.00021249,3,"2024-12-14T03:52:04.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319534,1734148324600,-500.0,0.00021249,3,"2024-12-14T03:52:04.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319535,1734148324609,-500.0,0.00021249,3,"2024-12-14T03:52:04.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319536,1734148324620,-500.0,0.00021249,3,"2024-12-14T03:52:04.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319537,1734148324630,-500.0,0.00021249,3,"2024-12-14T03:52:04.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319538,1734148324640,-500.0,0.00021249,3,"2024-12-14T03:52:04.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319539,1734148324650,-500.0,0.00021249,3,"2024-12-14T03:52:04.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319540,1734148324661,-500.0,0.00021249,3,"2024-12-14T03:52:04.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319541,1734148324671,-311.11475742,0.00021249,3,"2024-12-14T03:52:04.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319542,1734148324680,-500.0,0.00021249,3,"2024-12-14T03:52:04.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319543,1734148324690,-500.0,0.00021249,3,"2024-12-14T03:52:04.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319544,1734148324700,-500.0,0.00021249,3,"2024-12-14T03:52:04.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319545,1734148324710,-500.0,0.00021249,3,"2024-12-14T03:52:04.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319546,1734148324900,-500.0,0.00021249,3,"2024-12-14T03:52:04.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319547,1734148324918,-500.0,0.00021249,3,"2024-12-14T03:52:04.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319548,1734148324928,-500.0,0.00021249,3,"2024-12-14T03:52:04.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319549,1734148324938,-500.0,0.00021249,3,"2024-12-14T03:52:04.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319550,1734148324948,-500.0,0.00021249,3,"2024-12-14T03:52:04.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319551,1734148324958,-500.0,0.00021249,3,"2024-12-14T03:52:04.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319552,1734148324968,-500.0,0.00021249,3,"2024-12-14T03:52:04.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319553,1734148324978,-500.0,0.00021249,3,"2024-12-14T03:52:04.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319554,1734148324988,-500.0,0.00021249,3,"2024-12-14T03:52:04.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319555,1734148324998,-500.0,0.00021249,3,"2024-12-14T03:52:04.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319556,1734148325008,-500.0,0.00021249,3,"2024-12-14T03:52:05.008",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319557,1734148325018,-500.0,0.00021249,3,"2024-12-14T03:52:05.018",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319558,1734148325028,-500.0,0.00021249,3,"2024-12-14T03:52:05.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319559,1734148325038,-500.0,0.00021249,3,"2024-12-14T03:52:05.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319560,1734148325048,-500.0,0.00021249,3,"2024-12-14T03:52:05.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319561,1734148325057,-500.0,0.00021249,3,"2024-12-14T03:52:05.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319562,1734148325067,-500.0,0.00021249,3,"2024-12-14T03:52:05.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319563,1734148325077,-192.12213681,0.00021249,3,"2024-12-14T03:52:05.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319564,1734148325087,-500.0,0.00021249,3,"2024-12-14T03:52:05.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319565,1734148325096,-500.0,0.00021249,3,"2024-12-14T03:52:05.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319566,1734148325107,-500.0,0.00021249,3,"2024-12-14T03:52:05.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319567,1734148325117,-500.0,0.00021249,3,"2024-12-14T03:52:05.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319568,1734148325127,-500.0,0.00021249,3,"2024-12-14T03:52:05.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319569,1734148325136,-500.0,0.00021249,3,"2024-12-14T03:52:05.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319570,1734148325146,-500.0,0.00021249,3,"2024-12-14T03:52:05.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319571,1734148325156,-500.0,0.00021249,3,"2024-12-14T03:52:05.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319572,1734148325167,-500.0,0.00021249,3,"2024-12-14T03:52:05.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319573,1734148325177,-500.0,0.00021249,3,"2024-12-14T03:52:05.177",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319574,1734148325188,-500.0,0.00021249,3,"2024-12-14T03:52:05.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319575,1734148325198,-500.0,0.00021249,3,"2024-12-14T03:52:05.198",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319576,1734148325207,-500.0,0.00021249,3,"2024-12-14T03:52:05.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319577,1734148325218,-500.0,0.00021249,3,"2024-12-14T03:52:05.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319578,1734148325228,-500.0,0.00021249,3,"2024-12-14T03:52:05.228",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319579,1734148325238,-500.0,0.00021249,3,"2024-12-14T03:52:05.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319580,1734148325248,-500.0,0.00021249,3,"2024-12-14T03:52:05.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319581,1734148325261,-500.0,0.00021249,3,"2024-12-14T03:52:05.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319582,1734148325271,-500.0,0.00021249,3,"2024-12-14T03:52:05.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319583,1734148325280,-500.0,0.00021249,3,"2024-12-14T03:52:05.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319584,1734148325291,-500.0,0.00021249,3,"2024-12-14T03:52:05.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319585,1734148325300,-500.0,0.00021249,3,"2024-12-14T03:52:05.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319586,1734148325310,-500.0,0.00021249,3,"2024-12-14T03:52:05.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319587,1734148325320,-500.0,0.00021249,3,"2024-12-14T03:52:05.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319588,1734148325332,-500.0,0.00021249,3,"2024-12-14T03:52:05.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319589,1734148325342,-500.0,0.00021249,3,"2024-12-14T03:52:05.342",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319590,1734148325352,-500.0,0.00021249,3,"2024-12-14T03:52:05.352",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319591,1734148325361,-500.0,0.00021249,3,"2024-12-14T03:52:05.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319592,1734148325371,-660.32,0.00021249,3,"2024-12-14T03:52:05.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319593,1734148325380,-500.0,0.00021249,3,"2024-12-14T03:52:05.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319594,1734148325390,-500.0,0.00021249,3,"2024-12-14T03:52:05.390",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319595,1734148325400,-660.32,0.00021249,3,"2024-12-14T03:52:05.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319596,1734148325411,-500.0,0.00021249,3,"2024-12-14T03:52:05.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319597,1734148325422,-500.0,0.00021249,3,"2024-12-14T03:52:05.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319598,1734148325432,-660.32,0.00021249,3,"2024-12-14T03:52:05.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319599,1734148325442,-500.0,0.00021249,3,"2024-12-14T03:52:05.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319600,1734148325454,-500.0,0.00021249,3,"2024-12-14T03:52:05.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319601,1734148325467,-500.0,0.00021249,3,"2024-12-14T03:52:05.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319602,1734148325477,-500.0,0.00021249,3,"2024-12-14T03:52:05.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319603,1734148325487,-500.0,0.00021249,3,"2024-12-14T03:52:05.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319604,1734148325497,-500.0,0.00021249,3,"2024-12-14T03:52:05.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319605,1734148325506,-500.0,0.00021249,3,"2024-12-14T03:52:05.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319606,1734148325516,-660.32,0.00021249,3,"2024-12-14T03:52:05.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319607,1734148325526,-500.0,0.00021249,3,"2024-12-14T03:52:05.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319608,1734148325535,-500.0,0.00021249,3,"2024-12-14T03:52:05.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319609,1734148325545,-500.0,0.00021249,3,"2024-12-14T03:52:05.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319610,1734148325554,-660.32,0.00021249,3,"2024-12-14T03:52:05.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319611,1734148325564,-500.0,0.00021249,3,"2024-12-14T03:52:05.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319612,1734148325573,-500.0,0.00021249,3,"2024-12-14T03:52:05.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319613,1734148325583,-500.0,0.00021249,3,"2024-12-14T03:52:05.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319614,1734148325592,-660.32,0.00021249,3,"2024-12-14T03:52:05.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319615,1734148325602,-500.0,0.00021249,3,"2024-12-14T03:52:05.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319616,1734148325611,-500.0,0.00021249,3,"2024-12-14T03:52:05.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319617,1734148325621,-500.0,0.00021249,3,"2024-12-14T03:52:05.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319618,1734148325631,-660.32,0.00021249,3,"2024-12-14T03:52:05.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319619,1734148325640,-500.0,0.00021249,3,"2024-12-14T03:52:05.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319620,1734148325649,-500.0,0.00021249,3,"2024-12-14T03:52:05.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319621,1734148325659,-500.0,0.00021249,3,"2024-12-14T03:52:05.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319622,1734148325669,-660.32,0.00021249,3,"2024-12-14T03:52:05.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319623,1734148325679,-500.0,0.00021249,3,"2024-12-14T03:52:05.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319624,1734148325688,-500.0,0.00021249,3,"2024-12-14T03:52:05.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319625,1734148325698,-500.0,0.00021249,3,"2024-12-14T03:52:05.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319626,1734148325707,-500.0,0.00021249,3,"2024-12-14T03:52:05.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319627,1734148325716,-660.32,0.00021249,3,"2024-12-14T03:52:05.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319628,1734148325726,-500.0,0.00021249,3,"2024-12-14T03:52:05.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319629,1734148325736,-500.0,0.00021249,3,"2024-12-14T03:52:05.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319630,1734148325746,-500.0,0.00021249,3,"2024-12-14T03:52:05.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319631,1734148325755,-660.32,0.00021249,3,"2024-12-14T03:52:05.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319632,1734148325765,-500.0,0.00021249,3,"2024-12-14T03:52:05.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319633,1734148325775,-500.0,0.00021249,3,"2024-12-14T03:52:05.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319634,1734148325785,-500.0,0.00021249,3,"2024-12-14T03:52:05.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319635,1734148325795,-660.32,0.00021249,3,"2024-12-14T03:52:05.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319636,1734148325805,-500.0,0.00021249,3,"2024-12-14T03:52:05.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319637,1734148325815,-500.0,0.00021249,3,"2024-12-14T03:52:05.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319638,1734148325826,-500.0,0.00021249,3,"2024-12-14T03:52:05.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319639,1734148325836,-500.0,0.00021249,3,"2024-12-14T03:52:05.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319640,1734148325846,-500.0,0.00021249,3,"2024-12-14T03:52:05.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319641,1734148325856,-660.32,0.00021249,3,"2024-12-14T03:52:05.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319642,1734148325866,-500.0,0.00021249,3,"2024-12-14T03:52:05.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319643,1734148325876,-500.0,0.00021249,3,"2024-12-14T03:52:05.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319644,1734148325886,-660.32,0.00021249,3,"2024-12-14T03:52:05.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319645,1734148325895,-500.0,0.00021249,3,"2024-12-14T03:52:05.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319646,1734148325905,-502.372686,0.00021249,3,"2024-12-14T03:52:05.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319647,1734148325915,-660.32,0.00021249,3,"2024-12-14T03:52:05.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319648,1734148325928,-500.0,0.00021249,3,"2024-12-14T03:52:05.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319649,1734148325938,-660.32,0.00021249,3,"2024-12-14T03:52:05.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319650,1734148325947,-500.0,0.00021249,3,"2024-12-14T03:52:05.947",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319651,1734148325958,-660.32,0.00021249,3,"2024-12-14T03:52:05.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319652,1734148325969,-500.0,0.00021249,3,"2024-12-14T03:52:05.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319653,1734148325979,-660.32,0.00021249,3,"2024-12-14T03:52:05.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319654,1734148325989,-485.28,0.00021249,3,"2024-12-14T03:52:05.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319655,1734148326016,-660.32,0.00021249,3,"2024-12-14T03:52:06.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319656,1734148326026,-660.32,0.00021249,3,"2024-12-14T03:52:06.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319657,1734148326036,-660.32,0.00021249,3,"2024-12-14T03:52:06.036",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319658,1734148326045,-660.32,0.00021249,3,"2024-12-14T03:52:06.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319659,1734148326054,-660.32,0.00021249,3,"2024-12-14T03:52:06.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319660,1734148326064,-660.41,0.00021249,3,"2024-12-14T03:52:06.064",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319661,1734148326074,-325.46012872,0.00021249,3,"2024-12-14T03:52:06.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319662,1734148326083,-500.0,0.00021249,3,"2024-12-14T03:52:06.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319663,1734148326093,-500.0,0.00021249,3,"2024-12-14T03:52:06.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319664,1734148326102,-500.0,0.00021249,3,"2024-12-14T03:52:06.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319665,1734148326111,-500.0,0.00021249,3,"2024-12-14T03:52:06.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319666,1734148326121,-500.0,0.00021249,3,"2024-12-14T03:52:06.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319667,1734148326131,-500.0,0.00021249,3,"2024-12-14T03:52:06.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319668,1734148326140,-500.0,0.00021249,3,"2024-12-14T03:52:06.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319669,1734148326150,-500.0,0.00021249,3,"2024-12-14T03:52:06.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319670,1734148326162,-500.0,0.00021249,3,"2024-12-14T03:52:06.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319671,1734148326172,-500.0,0.00021249,3,"2024-12-14T03:52:06.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319672,1734148326182,-500.0,0.00021249,3,"2024-12-14T03:52:06.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319673,1734148326191,-500.0,0.00021249,3,"2024-12-14T03:52:06.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319674,1734148326200,-500.0,0.00021249,3,"2024-12-14T03:52:06.200",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319675,1734148326210,-500.0,0.00021249,3,"2024-12-14T03:52:06.210",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319676,1734148326219,-500.0,0.00021249,3,"2024-12-14T03:52:06.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319677,1734148326229,-500.0,0.00021249,3,"2024-12-14T03:52:06.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319678,1734148326238,-500.0,0.00021249,3,"2024-12-14T03:52:06.238",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319679,1734148326248,-500.0,0.00021249,3,"2024-12-14T03:52:06.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319680,1734148326260,-500.0,0.00021249,3,"2024-12-14T03:52:06.260",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319681,1734148326269,-500.0,0.00021249,3,"2024-12-14T03:52:06.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319682,1734148326279,-500.0,0.00021249,3,"2024-12-14T03:52:06.279",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319683,1734148326289,-500.0,0.00021249,3,"2024-12-14T03:52:06.289",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319684,1734148326299,-500.0,0.00021249,3,"2024-12-14T03:52:06.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319685,1734148326308,-500.0,0.00021249,3,"2024-12-14T03:52:06.308",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319686,1734148326318,-500.0,0.00021249,3,"2024-12-14T03:52:06.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319687,1734148326327,-500.0,0.00021249,3,"2024-12-14T03:52:06.327",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319688,1734148326338,-500.0,0.00021249,3,"2024-12-14T03:52:06.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319689,1734148326347,-500.0,0.00021249,3,"2024-12-14T03:52:06.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319690,1734148326357,-379.76,0.00021249,3,"2024-12-14T03:52:06.357",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319691,1734148326367,-500.0,0.00021249,3,"2024-12-14T03:52:06.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319692,1734148326376,-500.0,0.00021249,3,"2024-12-14T03:52:06.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319693,1734148326386,-500.0,0.00021249,3,"2024-12-14T03:52:06.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319694,1734148326396,-500.0,0.00021249,3,"2024-12-14T03:52:06.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319695,1734148326406,-500.0,0.00021249,3,"2024-12-14T03:52:06.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319696,1734148326416,-500.0,0.00021249,3,"2024-12-14T03:52:06.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319697,1734148326425,-500.0,0.00021249,3,"2024-12-14T03:52:06.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319698,1734148326435,-500.0,0.00021249,3,"2024-12-14T03:52:06.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319699,1734148326444,-500.0,0.00021249,3,"2024-12-14T03:52:06.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319700,1734148326453,-500.0,0.00021249,3,"2024-12-14T03:52:06.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319701,1734148326463,-500.0,0.00021249,3,"2024-12-14T03:52:06.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319702,1734148326472,-500.0,0.00021249,3,"2024-12-14T03:52:06.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319703,1734148326482,-500.0,0.00021249,3,"2024-12-14T03:52:06.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319704,1734148326491,-500.0,0.00021249,3,"2024-12-14T03:52:06.491",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319705,1734148326501,-500.0,0.00021249,3,"2024-12-14T03:52:06.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319706,1734148326511,-500.0,0.00021249,3,"2024-12-14T03:52:06.511",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319707,1734148326520,-500.0,0.00021249,3,"2024-12-14T03:52:06.520",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319708,1734148326530,-500.0,0.00021249,3,"2024-12-14T03:52:06.530",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319709,1734148326539,-500.0,0.00021249,3,"2024-12-14T03:52:06.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319710,1734148326549,-500.0,0.00021249,3,"2024-12-14T03:52:06.549",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319711,1734148326558,-500.0,0.00021249,3,"2024-12-14T03:52:06.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319712,1734148326567,-500.0,0.00021249,3,"2024-12-14T03:52:06.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319713,1734148326578,-500.0,0.00021249,3,"2024-12-14T03:52:06.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319714,1734148326588,-500.0,0.00021249,3,"2024-12-14T03:52:06.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319715,1734148326597,-500.0,0.00021249,3,"2024-12-14T03:52:06.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319716,1734148326607,-500.0,0.00021249,3,"2024-12-14T03:52:06.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319717,1734148326618,-500.0,0.00021249,3,"2024-12-14T03:52:06.618",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319718,1734148326628,-500.0,0.00021249,3,"2024-12-14T03:52:06.628",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319719,1734148326638,-500.0,0.00021249,3,"2024-12-14T03:52:06.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319720,1734148326647,-500.0,0.00021249,3,"2024-12-14T03:52:06.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319721,1734148326657,-500.0,0.00021249,3,"2024-12-14T03:52:06.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319722,1734148326666,-500.0,0.00021249,3,"2024-12-14T03:52:06.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319723,1734148326676,-500.0,0.00021249,3,"2024-12-14T03:52:06.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319724,1734148326686,-500.0,0.00021249,3,"2024-12-14T03:52:06.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319725,1734148326695,-500.0,0.00021249,3,"2024-12-14T03:52:06.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319726,1734148326705,-500.0,0.00021249,3,"2024-12-14T03:52:06.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319727,1734148326715,-500.0,0.00021249,3,"2024-12-14T03:52:06.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319728,1734148326724,-500.0,0.00021249,3,"2024-12-14T03:52:06.724",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319729,1734148326734,-500.0,0.00021249,3,"2024-12-14T03:52:06.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319730,1734148326744,-500.0,0.00021249,3,"2024-12-14T03:52:06.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319731,1734148326754,-500.0,0.00021249,3,"2024-12-14T03:52:06.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319732,1734148326765,-500.0,0.00021249,3,"2024-12-14T03:52:06.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319733,1734148326775,-500.0,0.00021249,3,"2024-12-14T03:52:06.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319734,1734148326784,-500.0,0.00021249,3,"2024-12-14T03:52:06.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319735,1734148326794,-246.88,0.00021249,3,"2024-12-14T03:52:06.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319736,1734148326803,-500.0,0.00021249,3,"2024-12-14T03:52:06.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319737,1734148326813,-500.0,0.00021249,3,"2024-12-14T03:52:06.813",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319738,1734148326823,-500.0,0.00021249,3,"2024-12-14T03:52:06.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319739,1734148326832,-500.0,0.00021249,3,"2024-12-14T03:52:06.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319740,1734148326842,-500.0,0.00021249,3,"2024-12-14T03:52:06.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319741,1734148326852,-500.0,0.00021249,3,"2024-12-14T03:52:06.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319742,1734148326862,-500.0,0.00021249,3,"2024-12-14T03:52:06.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319743,1734148326871,-500.0,0.00021249,3,"2024-12-14T03:52:06.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319744,1734148326880,-500.0,0.00021249,3,"2024-12-14T03:52:06.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319745,1734148326890,-500.0,0.00021249,3,"2024-12-14T03:52:06.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319746,1734148326899,-500.0,0.00021249,3,"2024-12-14T03:52:06.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319747,1734148326909,-500.0,0.00021249,3,"2024-12-14T03:52:06.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319748,1734148326919,-500.0,0.00021249,3,"2024-12-14T03:52:06.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319749,1734148326928,-500.0,0.00021249,3,"2024-12-14T03:52:06.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319750,1734148326938,-500.0,0.00021249,3,"2024-12-14T03:52:06.938",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319751,1734148326948,-500.0,0.00021249,3,"2024-12-14T03:52:06.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319752,1734148326957,-500.0,0.00021249,3,"2024-12-14T03:52:06.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319753,1734148326966,-500.0,0.00021249,3,"2024-12-14T03:52:06.966",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319754,1734148326977,-500.0,0.00021249,3,"2024-12-14T03:52:06.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319755,1734148326986,-327.88942149,0.00021249,3,"2024-12-14T03:52:06.986",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319756,1734148326995,-500.0,0.00021249,3,"2024-12-14T03:52:06.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319757,1734148327005,-500.0,0.00021249,3,"2024-12-14T03:52:07.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319758,1734148327015,-510.68,0.00021249,3,"2024-12-14T03:52:07.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319759,1734148327024,-500.0,0.00021249,3,"2024-12-14T03:52:07.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319760,1734148327033,-510.68,0.00021249,3,"2024-12-14T03:52:07.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319761,1734148327043,-510.68,0.00021249,3,"2024-12-14T03:52:07.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319762,1734148327052,-500.0,0.00021249,3,"2024-12-14T03:52:07.052",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319763,1734148327063,-510.68,0.00021249,3,"2024-12-14T03:52:07.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319764,1734148327072,-500.0,0.00021249,3,"2024-12-14T03:52:07.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319765,1734148327081,-510.68,0.00021249,3,"2024-12-14T03:52:07.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319766,1734148327091,-500.0,0.00021249,3,"2024-12-14T03:52:07.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319767,1734148327100,-510.68,0.00021249,3,"2024-12-14T03:52:07.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319768,1734148327109,-500.0,0.00021249,3,"2024-12-14T03:52:07.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319769,1734148327118,-510.68,0.00021249,3,"2024-12-14T03:52:07.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319770,1734148327127,-500.0,0.00021249,3,"2024-12-14T03:52:07.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319771,1734148327136,-500.0,0.00021249,3,"2024-12-14T03:52:07.136",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319772,1734148327146,-510.68,0.00021249,3,"2024-12-14T03:52:07.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319773,1734148327155,-500.0,0.00021249,3,"2024-12-14T03:52:07.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319774,1734148327165,-500.0,0.00021249,3,"2024-12-14T03:52:07.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319775,1734148327175,-510.68,0.00021249,3,"2024-12-14T03:52:07.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319776,1734148327184,-647.99998979,0.00021249,3,"2024-12-14T03:52:07.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319777,1734148327194,-500.0,0.00021249,3,"2024-12-14T03:52:07.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319778,1734148327204,-510.68,0.00021249,3,"2024-12-14T03:52:07.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319779,1734148327213,-500.0,0.00021249,3,"2024-12-14T03:52:07.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319780,1734148327223,-510.68,0.00021249,3,"2024-12-14T03:52:07.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319781,1734148327232,-500.0,0.00021249,3,"2024-12-14T03:52:07.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319782,1734148327241,-500.0,0.00021249,3,"2024-12-14T03:52:07.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319783,1734148327253,-500.0,0.00021249,3,"2024-12-14T03:52:07.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319784,1734148327262,-510.68,0.00021249,3,"2024-12-14T03:52:07.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319785,1734148327271,-500.0,0.00021249,3,"2024-12-14T03:52:07.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319786,1734148327280,-510.68,0.00021249,3,"2024-12-14T03:52:07.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319787,1734148327290,-500.0,0.00021249,3,"2024-12-14T03:52:07.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319788,1734148327299,-510.68,0.00021249,3,"2024-12-14T03:52:07.299",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319789,1734148327309,-500.0,0.00021249,3,"2024-12-14T03:52:07.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319790,1734148327318,-500.0,0.00021249,3,"2024-12-14T03:52:07.318",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319791,1734148327329,-510.68,0.00021249,3,"2024-12-14T03:52:07.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319792,1734148327339,-500.0,0.00021249,3,"2024-12-14T03:52:07.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319793,1734148327349,-510.68,0.00021249,3,"2024-12-14T03:52:07.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319794,1734148327425,-500.0,0.00021249,3,"2024-12-14T03:52:07.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319795,1734148327435,-510.68,0.00021249,3,"2024-12-14T03:52:07.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319796,1734148327444,-510.68,0.00021249,3,"2024-12-14T03:52:07.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319797,1734148327453,-500.0,0.00021249,3,"2024-12-14T03:52:07.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319798,1734148327462,-912.02,0.00021249,3,"2024-12-14T03:52:07.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319799,1734148327472,-510.68,0.00021249,3,"2024-12-14T03:52:07.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319800,1734148327481,-500.0,0.00021249,3,"2024-12-14T03:52:07.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319801,1734148327490,-912.02,0.00021249,3,"2024-12-14T03:52:07.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319802,1734148327500,-500.0,0.00021249,3,"2024-12-14T03:52:07.500",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319803,1734148327509,-912.02,0.00021249,3,"2024-12-14T03:52:07.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319804,1734148327518,-510.68,0.00021249,3,"2024-12-14T03:52:07.518",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319805,1734148327527,-912.02,0.00021249,3,"2024-12-14T03:52:07.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319806,1734148327536,-500.0,0.00021249,3,"2024-12-14T03:52:07.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319807,1734148327545,-510.68,0.00021249,3,"2024-12-14T03:52:07.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319808,1734148327554,-912.02,0.00021249,3,"2024-12-14T03:52:07.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319809,1734148327563,-510.68,0.00021249,3,"2024-12-14T03:52:07.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319810,1734148327572,-500.0,0.00021249,3,"2024-12-14T03:52:07.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319811,1734148327581,-510.68,0.00021249,3,"2024-12-14T03:52:07.581",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319812,1734148327590,-912.02,0.00021249,3,"2024-12-14T03:52:07.590",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319813,1734148327600,-500.0,0.00021249,3,"2024-12-14T03:52:07.600",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319814,1734148327610,-912.02,0.00021249,3,"2024-12-14T03:52:07.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319815,1734148327619,-500.0,0.00021249,3,"2024-12-14T03:52:07.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319816,1734148327629,-912.02,0.00021249,3,"2024-12-14T03:52:07.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319817,1734148327639,-500.0,0.00021249,3,"2024-12-14T03:52:07.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319818,1734148327648,-912.02,0.00021249,3,"2024-12-14T03:52:07.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319819,1734148327660,-462.4,0.00021249,3,"2024-12-14T03:52:07.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319820,1734148327669,-912.02,0.00021249,3,"2024-12-14T03:52:07.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319821,1734148327679,-912.02,0.00021249,3,"2024-12-14T03:52:07.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319822,1734148327689,-912.02,0.00021249,3,"2024-12-14T03:52:07.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319823,1734148327698,-912.02,0.00021249,3,"2024-12-14T03:52:07.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319824,1734148327707,-912.02,0.00021249,3,"2024-12-14T03:52:07.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319825,1734148327717,-912.02,0.00021249,3,"2024-12-14T03:52:07.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319826,1734148327727,-500.0,0.00021249,3,"2024-12-14T03:52:07.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319827,1734148327736,-912.02,0.00021249,3,"2024-12-14T03:52:07.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319828,1734148327745,-500.0,0.00021249,3,"2024-12-14T03:52:07.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319829,1734148327755,-500.0,0.00021249,3,"2024-12-14T03:52:07.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319830,1734148327765,-912.02,0.00021249,3,"2024-12-14T03:52:07.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319831,1734148327774,-500.0,0.00021249,3,"2024-12-14T03:52:07.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319832,1734148327783,-500.0,0.00021249,3,"2024-12-14T03:52:07.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319833,1734148327793,-912.02,0.00021249,3,"2024-12-14T03:52:07.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319834,1734148327802,-500.0,0.00021249,3,"2024-12-14T03:52:07.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319835,1734148327812,-500.0,0.00021249,3,"2024-12-14T03:52:07.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319836,1734148327821,-500.0,0.00021249,3,"2024-12-14T03:52:07.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319837,1734148327830,-912.02,0.00021249,3,"2024-12-14T03:52:07.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319838,1734148327839,-500.0,0.00021249,3,"2024-12-14T03:52:07.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319839,1734148327849,-500.0,0.00021249,3,"2024-12-14T03:52:07.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319840,1734148327858,-500.0,0.00021249,3,"2024-12-14T03:52:07.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319841,1734148327867,-912.02,0.00021249,3,"2024-12-14T03:52:07.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319842,1734148327877,-500.0,0.00021249,3,"2024-12-14T03:52:07.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319843,1734148327887,-500.0,0.00021249,3,"2024-12-14T03:52:07.887",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319844,1734148327896,-500.0,0.00021249,3,"2024-12-14T03:52:07.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319845,1734148327905,-912.02,0.00021249,3,"2024-12-14T03:52:07.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319846,1734148327921,-500.0,0.00021249,3,"2024-12-14T03:52:07.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319847,1734148327930,-500.0,0.00021249,3,"2024-12-14T03:52:07.930",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319848,1734148327940,-500.0,0.00021249,3,"2024-12-14T03:52:07.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319849,1734148327949,-912.02,0.00021249,3,"2024-12-14T03:52:07.949",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319850,1734148327959,-500.0,0.00021249,3,"2024-12-14T03:52:07.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319851,1734148327968,-500.0,0.00021249,3,"2024-12-14T03:52:07.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319852,1734148327978,-500.0,0.00021249,3,"2024-12-14T03:52:07.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319853,1734148327987,-912.2,0.00021249,3,"2024-12-14T03:52:07.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319854,1734148327996,-500.0,0.00021249,3,"2024-12-14T03:52:07.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319855,1734148328005,-500.0,0.00021249,3,"2024-12-14T03:52:08.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319856,1734148328015,-500.0,0.00021249,3,"2024-12-14T03:52:08.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319857,1734148328024,-500.0,0.00021249,3,"2024-12-14T03:52:08.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319858,1734148328033,-500.0,0.00021249,3,"2024-12-14T03:52:08.033",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319859,1734148328042,-500.0,0.00021249,3,"2024-12-14T03:52:08.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319860,1734148328051,-500.0,0.00021249,3,"2024-12-14T03:52:08.051",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319861,1734148328060,-500.0,0.00021249,3,"2024-12-14T03:52:08.060",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319862,1734148328070,-476.55732737,0.00021249,3,"2024-12-14T03:52:08.070",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319863,1734148328079,-500.0,0.00021249,3,"2024-12-14T03:52:08.079",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319864,1734148328088,-500.0,0.00021249,3,"2024-12-14T03:52:08.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319865,1734148328097,-507.50074482,0.00021249,3,"2024-12-14T03:52:08.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319866,1734148328106,-500.0,0.00021249,3,"2024-12-14T03:52:08.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319867,1734148328115,-500.0,0.00021249,3,"2024-12-14T03:52:08.115",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319868,1734148328125,-500.0,0.00021249,3,"2024-12-14T03:52:08.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319869,1734148328135,-500.0,0.00021249,3,"2024-12-14T03:52:08.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319870,1734148328144,-500.0,0.00021249,3,"2024-12-14T03:52:08.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319871,1734148328153,-500.0,0.00021249,3,"2024-12-14T03:52:08.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319872,1734148328166,-500.0,0.00021249,3,"2024-12-14T03:52:08.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319873,1734148328175,-500.0,0.00021249,3,"2024-12-14T03:52:08.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319874,1734148328184,-500.0,0.00021249,3,"2024-12-14T03:52:08.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319875,1734148328194,-500.0,0.00021249,3,"2024-12-14T03:52:08.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319876,1734148328203,-500.0,0.00021249,3,"2024-12-14T03:52:08.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319877,1734148328213,-500.0,0.00021249,3,"2024-12-14T03:52:08.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319878,1734148328223,-500.0,0.00021249,3,"2024-12-14T03:52:08.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319879,1734148328232,-500.0,0.00021249,3,"2024-12-14T03:52:08.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319880,1734148328241,-500.0,0.00021249,3,"2024-12-14T03:52:08.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319881,1734148328251,-500.0,0.00021249,3,"2024-12-14T03:52:08.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319882,1734148328263,-500.0,0.00021249,3,"2024-12-14T03:52:08.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319883,1734148328272,-500.0,0.00021249,3,"2024-12-14T03:52:08.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319884,1734148328281,-500.0,0.00021249,3,"2024-12-14T03:52:08.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319885,1734148328291,-500.0,0.00021249,3,"2024-12-14T03:52:08.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319886,1734148328300,-500.0,0.00021249,3,"2024-12-14T03:52:08.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319887,1734148328310,-500.0,0.00021249,3,"2024-12-14T03:52:08.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319888,1734148328319,-500.0,0.00021249,3,"2024-12-14T03:52:08.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319889,1734148328329,-500.0,0.00021249,3,"2024-12-14T03:52:08.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319890,1734148328338,-500.0,0.00021249,3,"2024-12-14T03:52:08.338",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319891,1734148328347,-500.0,0.00021249,3,"2024-12-14T03:52:08.347",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319892,1734148328356,-500.0,0.00021249,3,"2024-12-14T03:52:08.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319893,1734148328366,-500.0,0.00021249,3,"2024-12-14T03:52:08.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319894,1734148328375,-500.0,0.00021249,3,"2024-12-14T03:52:08.375",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319895,1734148328384,-500.0,0.00021249,3,"2024-12-14T03:52:08.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319896,1734148328393,-500.0,0.00021249,3,"2024-12-14T03:52:08.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319897,1734148328402,-389.46,0.00021249,3,"2024-12-14T03:52:08.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319898,1734148328416,-500.0,0.00021249,3,"2024-12-14T03:52:08.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319899,1734148328425,-500.0,0.00021249,3,"2024-12-14T03:52:08.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319900,1734148328434,-500.0,0.00021249,3,"2024-12-14T03:52:08.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319901,1734148328443,-500.0,0.00021249,3,"2024-12-14T03:52:08.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319902,1734148328452,-500.0,0.00021249,3,"2024-12-14T03:52:08.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319903,1734148328460,-500.0,0.00021249,3,"2024-12-14T03:52:08.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319904,1734148328469,-500.0,0.00021249,3,"2024-12-14T03:52:08.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319905,1734148328479,-500.0,0.00021249,3,"2024-12-14T03:52:08.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319906,1734148328488,-500.0,0.00021249,3,"2024-12-14T03:52:08.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319907,1734148328497,-500.0,0.00021249,3,"2024-12-14T03:52:08.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319908,1734148328506,-500.0,0.00021249,3,"2024-12-14T03:52:08.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319909,1734148328515,-500.0,0.00021249,3,"2024-12-14T03:52:08.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319910,1734148328525,-500.0,0.00021249,3,"2024-12-14T03:52:08.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319911,1734148328535,-500.0,0.00021249,3,"2024-12-14T03:52:08.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319912,1734148328544,-500.0,0.00021249,3,"2024-12-14T03:52:08.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319913,1734148328554,-500.0,0.00021249,3,"2024-12-14T03:52:08.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319914,1734148328563,-500.0,0.00021249,3,"2024-12-14T03:52:08.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319915,1734148328573,-500.0,0.00021249,3,"2024-12-14T03:52:08.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319916,1734148328582,-500.0,0.00021249,3,"2024-12-14T03:52:08.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319917,1734148328594,-500.0,0.00021249,3,"2024-12-14T03:52:08.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319918,1734148328604,-533.31371023,0.00021249,3,"2024-12-14T03:52:08.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319919,1734148328613,-851.55,0.00021249,3,"2024-12-14T03:52:08.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319920,1734148328623,-851.55,0.00021249,3,"2024-12-14T03:52:08.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319921,1734148328632,-851.55,0.00021249,3,"2024-12-14T03:52:08.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319922,1734148328641,-213.1,0.00021249,3,"2024-12-14T03:52:08.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319923,1734148328650,-851.55,0.00021249,3,"2024-12-14T03:52:08.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319924,1734148328662,-851.55,0.00021249,3,"2024-12-14T03:52:08.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319925,1734148328672,-851.55,0.00021249,3,"2024-12-14T03:52:08.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319926,1734148328681,-851.55,0.00021249,3,"2024-12-14T03:52:08.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319927,1734148328690,-851.55,0.00021249,3,"2024-12-14T03:52:08.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319928,1734148328699,-851.55,0.00021249,3,"2024-12-14T03:52:08.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319929,1734148328708,-851.55,0.00021249,3,"2024-12-14T03:52:08.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319930,1734148328717,-415.51779045,0.00021249,3,"2024-12-14T03:52:08.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319931,1734148328727,-851.55,0.00021249,3,"2024-12-14T03:52:08.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319932,1734148328736,-851.55,0.00021249,3,"2024-12-14T03:52:08.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319933,1734148328746,-851.55,0.00021249,3,"2024-12-14T03:52:08.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319934,1734148328755,-851.55,0.00021249,3,"2024-12-14T03:52:08.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319935,1734148328765,-851.55,0.00021249,3,"2024-12-14T03:52:08.765",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319936,1734148328775,-851.55,0.00021249,3,"2024-12-14T03:52:08.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319937,1734148328784,-851.55,0.00021249,3,"2024-12-14T03:52:08.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319938,1734148328794,-851.55,0.00021249,3,"2024-12-14T03:52:08.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319939,1734148328808,-851.55,0.00021249,3,"2024-12-14T03:52:08.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319940,1734148328818,-500.0,0.00021249,3,"2024-12-14T03:52:08.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319941,1734148328827,-500.0,0.00021249,3,"2024-12-14T03:52:08.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319942,1734148328836,-500.0,0.00021249,3,"2024-12-14T03:52:08.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319943,1734148328846,-851.55,0.00021249,3,"2024-12-14T03:52:08.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319944,1734148328855,-851.55,0.00021249,3,"2024-12-14T03:52:08.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319945,1734148328865,-851.55,0.00021249,3,"2024-12-14T03:52:08.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319946,1734148328874,-851.75,0.00021249,3,"2024-12-14T03:52:08.874",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319947,1734148328883,-534.24944221,0.00021249,3,"2024-12-14T03:52:08.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319948,1734148328893,-256.17070529,0.00021249,3,"2024-12-14T03:52:08.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319949,1734148328902,-500.0,0.00021249,3,"2024-12-14T03:52:08.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319950,1734148328913,-500.0,0.00021249,3,"2024-12-14T03:52:08.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319951,1734148328922,-500.0,0.00021249,3,"2024-12-14T03:52:08.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319952,1734148328932,-500.0,0.00021249,3,"2024-12-14T03:52:08.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319953,1734148328941,-500.0,0.00021249,3,"2024-12-14T03:52:08.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319954,1734148328951,-500.0,0.00021249,3,"2024-12-14T03:52:08.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319955,1734148328960,-851.05,0.00021249,3,"2024-12-14T03:52:08.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319956,1734148328970,-500.0,0.00021249,3,"2024-12-14T03:52:08.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319957,1734148328980,-851.05,0.00021249,3,"2024-12-14T03:52:08.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319958,1734148328990,-851.05,0.00021249,3,"2024-12-14T03:52:08.990",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319959,1734148329000,-286.39060646,0.00021249,3,"2024-12-14T03:52:09.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319960,1734148329009,-851.05,0.00021249,3,"2024-12-14T03:52:09.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319961,1734148329019,-851.05,0.00021249,3,"2024-12-14T03:52:09.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319962,1734148329028,-500.0,0.00021249,3,"2024-12-14T03:52:09.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319963,1734148329038,-851.05,0.00021249,3,"2024-12-14T03:52:09.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319964,1734148329048,-610.6877874,0.00021249,3,"2024-12-14T03:52:09.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319965,1734148329057,-851.05,0.00021249,3,"2024-12-14T03:52:09.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319966,1734148329068,-851.05,0.00021249,3,"2024-12-14T03:52:09.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319967,1734148329077,-851.05,0.00021249,3,"2024-12-14T03:52:09.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319968,1734148329087,-851.05,0.00021249,3,"2024-12-14T03:52:09.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319969,1734148329096,-851.05,0.00021249,3,"2024-12-14T03:52:09.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319970,1734148329105,-851.05,0.00021249,3,"2024-12-14T03:52:09.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319971,1734148329114,-851.05,0.00021249,3,"2024-12-14T03:52:09.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319972,1734148329124,-851.05,0.00021249,3,"2024-12-14T03:52:09.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319973,1734148329133,-851.05,0.00021249,3,"2024-12-14T03:52:09.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319974,1734148329143,-851.05,0.00021249,3,"2024-12-14T03:52:09.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319975,1734148329153,-851.05,0.00021249,3,"2024-12-14T03:52:09.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319976,1734148329165,-851.05,0.00021249,3,"2024-12-14T03:52:09.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319977,1734148329175,-851.05,0.00021249,3,"2024-12-14T03:52:09.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319978,1734148329185,-851.05,0.00021249,3,"2024-12-14T03:52:09.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319979,1734148329194,-851.05,0.00021249,3,"2024-12-14T03:52:09.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319980,1734148329203,-500.0,0.00021249,3,"2024-12-14T03:52:09.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319981,1734148329213,-851.05,0.00021249,3,"2024-12-14T03:52:09.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319982,1734148329222,-500.0,0.00021249,3,"2024-12-14T03:52:09.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319983,1734148329232,-851.18,0.00021249,3,"2024-12-14T03:52:09.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319984,1734148329241,-500.0,0.00021249,3,"2024-12-14T03:52:09.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319985,1734148329253,-500.0,0.00021249,3,"2024-12-14T03:52:09.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319986,1734148329262,-500.0,0.00021249,3,"2024-12-14T03:52:09.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319987,1734148329272,-500.0,0.00021249,3,"2024-12-14T03:52:09.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319988,1734148329281,-500.0,0.00021249,3,"2024-12-14T03:52:09.281",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319989,1734148329291,-500.0,0.00021249,3,"2024-12-14T03:52:09.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319990,1734148329300,-500.0,0.00021249,3,"2024-12-14T03:52:09.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319991,1734148329309,-500.0,0.00021249,3,"2024-12-14T03:52:09.309",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319992,1734148329319,-500.0,0.00021249,3,"2024-12-14T03:52:09.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319993,1734148329329,-1185.66,0.00021249,3,"2024-12-14T03:52:09.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319994,1734148329339,-1185.66,0.00021249,3,"2024-12-14T03:52:09.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319995,1734148329348,-500.0,0.00021249,3,"2024-12-14T03:52:09.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319996,1734148329358,-1185.66,0.00021249,3,"2024-12-14T03:52:09.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319997,1734148329368,-500.0,0.00021249,3,"2024-12-14T03:52:09.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319998,1734148329377,-1185.66,0.00021249,3,"2024-12-14T03:52:09.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345319999,1734148329386,-500.0,0.00021249,3,"2024-12-14T03:52:09.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320000,1734148329396,-1185.66,0.00021249,3,"2024-12-14T03:52:09.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320001,1734148329405,-251.62315036,0.00021249,3,"2024-12-14T03:52:09.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320002,1734148329416,-1185.66,0.00021249,3,"2024-12-14T03:52:09.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320003,1734148329426,-1185.66,0.00021249,3,"2024-12-14T03:52:09.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320004,1734148329435,-1185.66,0.00021249,3,"2024-12-14T03:52:09.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320005,1734148329444,-1185.66,0.00021249,3,"2024-12-14T03:52:09.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320006,1734148329453,-1185.66,0.00021249,3,"2024-12-14T03:52:09.453",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320007,1734148329463,-1185.66,0.00021249,3,"2024-12-14T03:52:09.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320008,1734148329472,-1185.66,0.00021249,3,"2024-12-14T03:52:09.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320009,1734148329482,-1337.89,0.00021249,3,"2024-12-14T03:52:09.482",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320010,1734148329492,-1185.66,0.00021249,3,"2024-12-14T03:52:09.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320011,1734148329501,-1337.89,0.00021249,3,"2024-12-14T03:52:09.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320012,1734148329510,-1185.66,0.00021249,3,"2024-12-14T03:52:09.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320013,1734148329519,-1337.89,0.00021249,3,"2024-12-14T03:52:09.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320014,1734148329529,-1185.66,0.00021249,3,"2024-12-14T03:52:09.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320015,1734148329538,-1337.89,0.00021249,3,"2024-12-14T03:52:09.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320016,1734148329547,-1185.66,0.00021249,3,"2024-12-14T03:52:09.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320017,1734148329556,-1337.89,0.00021249,3,"2024-12-14T03:52:09.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320018,1734148329566,-1185.66,0.00021249,3,"2024-12-14T03:52:09.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320019,1734148329576,-1337.89,0.00021249,3,"2024-12-14T03:52:09.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320020,1734148329585,-1185.66,0.00021249,3,"2024-12-14T03:52:09.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320021,1734148329595,-1337.89,0.00021249,3,"2024-12-14T03:52:09.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320022,1734148329606,-1185.66,0.00021249,3,"2024-12-14T03:52:09.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320023,1734148329616,-1337.89,0.00021249,3,"2024-12-14T03:52:09.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320024,1734148329626,-1185.66,0.00021249,3,"2024-12-14T03:52:09.626",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320025,1734148329636,-1337.89,0.00021249,3,"2024-12-14T03:52:09.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320026,1734148329646,-500.0,0.00021249,3,"2024-12-14T03:52:09.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320027,1734148329656,-1185.66,0.00021249,3,"2024-12-14T03:52:09.656",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320028,1734148329667,-1337.89,0.00021249,3,"2024-12-14T03:52:09.667",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320029,1734148329676,-500.0,0.00021249,3,"2024-12-14T03:52:09.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320030,1734148329686,-1185.66,0.00021249,3,"2024-12-14T03:52:09.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320031,1734148329695,-1337.89,0.00021249,3,"2024-12-14T03:52:09.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320032,1734148329705,-1185.78,0.00021249,3,"2024-12-14T03:52:09.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320033,1734148329715,-500.0,0.00021249,3,"2024-12-14T03:52:09.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320034,1734148329725,-1337.89,0.00021249,3,"2024-12-14T03:52:09.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320035,1734148329734,-500.0,0.00021249,3,"2024-12-14T03:52:09.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320036,1734148329744,-1337.89,0.00021249,3,"2024-12-14T03:52:09.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320037,1734148329754,-500.0,0.00021249,3,"2024-12-14T03:52:09.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320038,1734148329764,-1337.89,0.00021249,3,"2024-12-14T03:52:09.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320039,1734148329773,-500.0,0.00021249,3,"2024-12-14T03:52:09.773",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320040,1734148329783,-1337.89,0.00021249,3,"2024-12-14T03:52:09.783",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320041,1734148329793,-500.0,0.00021249,3,"2024-12-14T03:52:09.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320042,1734148329802,-1337.89,0.00021249,3,"2024-12-14T03:52:09.802",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320043,1734148329812,-305.48171729,0.00021249,3,"2024-12-14T03:52:09.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320044,1734148329822,-1337.89,0.00021249,3,"2024-12-14T03:52:09.822",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320045,1734148329832,-1337.89,0.00021249,3,"2024-12-14T03:52:09.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320046,1734148329842,-1337.89,0.00021249,3,"2024-12-14T03:52:09.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320047,1734148329852,-1337.89,0.00021249,3,"2024-12-14T03:52:09.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320048,1734148329862,-1337.89,0.00021249,3,"2024-12-14T03:52:09.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320049,1734148329872,-1337.89,0.00021249,3,"2024-12-14T03:52:09.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320050,1734148329882,-1337.97,0.00021249,3,"2024-12-14T03:52:09.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320051,1734148329893,-397.77519294,0.00021249,3,"2024-12-14T03:52:09.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320052,1734148329903,-528.25,0.00021249,3,"2024-12-14T03:52:09.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320053,1734148329912,-528.25,0.00021249,3,"2024-12-14T03:52:09.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320054,1734148329922,-528.25,0.00021249,3,"2024-12-14T03:52:09.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320055,1734148329931,-528.25,0.00021249,3,"2024-12-14T03:52:09.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320056,1734148329941,-528.25,0.00021249,3,"2024-12-14T03:52:09.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320057,1734148329951,-528.25,0.00021249,3,"2024-12-14T03:52:09.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320058,1734148329961,-500.0,0.00021249,3,"2024-12-14T03:52:09.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320059,1734148329971,-528.25,0.00021249,3,"2024-12-14T03:52:09.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320060,1734148329981,-500.0,0.00021249,3,"2024-12-14T03:52:09.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320061,1734148329991,-528.25,0.00021249,3,"2024-12-14T03:52:09.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320062,1734148330000,-500.0,0.00021249,3,"2024-12-14T03:52:10.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320063,1734148330010,-528.25,0.00021249,3,"2024-12-14T03:52:10.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320064,1734148330019,-528.25,0.00021249,3,"2024-12-14T03:52:10.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320065,1734148330029,-500.0,0.00021249,3,"2024-12-14T03:52:10.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320066,1734148330038,-528.25,0.00021249,3,"2024-12-14T03:52:10.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320067,1734148330048,-500.0,0.00021249,3,"2024-12-14T03:52:10.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320068,1734148330057,-500.0,0.00021249,3,"2024-12-14T03:52:10.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320069,1734148330068,-528.25,0.00021249,3,"2024-12-14T03:52:10.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320070,1734148330077,-528.25,0.00021249,3,"2024-12-14T03:52:10.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320071,1734148330087,-500.0,0.00021249,3,"2024-12-14T03:52:10.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320072,1734148330097,-500.0,0.00021249,3,"2024-12-14T03:52:10.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320073,1734148330107,-528.25,0.00021249,3,"2024-12-14T03:52:10.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320074,1734148330117,-500.0,0.00021249,3,"2024-12-14T03:52:10.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320075,1734148330127,-528.25,0.00021249,3,"2024-12-14T03:52:10.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320076,1734148330137,-500.0,0.00021249,3,"2024-12-14T03:52:10.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320077,1734148330147,-500.0,0.00021249,3,"2024-12-14T03:52:10.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320078,1734148330157,-528.25,0.00021249,3,"2024-12-14T03:52:10.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320079,1734148330168,-500.0,0.00021249,3,"2024-12-14T03:52:10.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320080,1734148330178,-500.0,0.00021249,3,"2024-12-14T03:52:10.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320081,1734148330188,-528.25,0.00021249,3,"2024-12-14T03:52:10.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320082,1734148330197,-500.0,0.00021249,3,"2024-12-14T03:52:10.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320083,1734148330207,-528.25,0.00021249,3,"2024-12-14T03:52:10.207",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320084,1734148330216,-500.0,0.00021249,3,"2024-12-14T03:52:10.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320085,1734148330226,-528.25,0.00021249,3,"2024-12-14T03:52:10.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320086,1734148330235,-500.0,0.00021249,3,"2024-12-14T03:52:10.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320087,1734148330245,-528.25,0.00021249,3,"2024-12-14T03:52:10.245",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320088,1734148330258,-500.0,0.00021249,3,"2024-12-14T03:52:10.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320089,1734148330268,-528.25,0.00021249,3,"2024-12-14T03:52:10.268",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320090,1734148330277,-500.0,0.00021249,3,"2024-12-14T03:52:10.277",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320091,1734148330286,-528.25,0.00021249,3,"2024-12-14T03:52:10.286",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320092,1734148330296,-500.0,0.00021249,3,"2024-12-14T03:52:10.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320093,1734148330305,-528.33,0.00021249,3,"2024-12-14T03:52:10.305",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320094,1734148330315,-500.0,0.00021249,3,"2024-12-14T03:52:10.315",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320095,1734148330325,-500.0,0.00021249,3,"2024-12-14T03:52:10.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320096,1734148330336,-500.0,0.00021249,3,"2024-12-14T03:52:10.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320097,1734148330346,-500.0,0.00021249,3,"2024-12-14T03:52:10.346",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320098,1734148330356,-500.0,0.00021249,3,"2024-12-14T03:52:10.356",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320099,1734148330366,-500.0,0.00021249,3,"2024-12-14T03:52:10.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320100,1734148330376,-500.0,0.00021249,3,"2024-12-14T03:52:10.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320101,1734148330386,-500.0,0.00021249,3,"2024-12-14T03:52:10.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320102,1734148330395,-500.0,0.00021249,3,"2024-12-14T03:52:10.395",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320103,1734148330405,-271.41370508,0.00021249,3,"2024-12-14T03:52:10.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320104,1734148330416,-500.0,0.00021249,3,"2024-12-14T03:52:10.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320105,1734148330426,-500.0,0.00021249,3,"2024-12-14T03:52:10.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320106,1734148330436,-500.0,0.00021249,3,"2024-12-14T03:52:10.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320107,1734148330446,-500.0,0.00021249,3,"2024-12-14T03:52:10.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320108,1734148330455,-500.0,0.00021249,3,"2024-12-14T03:52:10.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320109,1734148330465,-500.0,0.00021249,3,"2024-12-14T03:52:10.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320110,1734148330475,-500.0,0.00021249,3,"2024-12-14T03:52:10.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320111,1734148330484,-500.0,0.00021249,3,"2024-12-14T03:52:10.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320112,1734148330494,-500.0,0.00021249,3,"2024-12-14T03:52:10.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320113,1734148330503,-500.0,0.00021249,3,"2024-12-14T03:52:10.503",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320114,1734148330512,-500.0,0.00021249,3,"2024-12-14T03:52:10.512",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320115,1734148330522,-500.0,0.00021249,3,"2024-12-14T03:52:10.522",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320116,1734148330531,-500.0,0.00021249,3,"2024-12-14T03:52:10.531",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320117,1734148330541,-500.0,0.00021249,3,"2024-12-14T03:52:10.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320118,1734148330550,-500.0,0.00021249,3,"2024-12-14T03:52:10.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320119,1734148330560,-500.0,0.00021249,3,"2024-12-14T03:52:10.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320120,1734148330570,-500.0,0.00021249,3,"2024-12-14T03:52:10.570",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320121,1734148330579,-500.0,0.00021249,3,"2024-12-14T03:52:10.579",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320122,1734148330589,-500.0,0.00021249,3,"2024-12-14T03:52:10.589",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320123,1734148330599,-500.0,0.00021249,3,"2024-12-14T03:52:10.599",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320124,1734148330609,-500.0,0.00021249,3,"2024-12-14T03:52:10.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320125,1734148330619,-366.01,0.00021249,3,"2024-12-14T03:52:10.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320126,1734148330629,-500.0,0.00021249,3,"2024-12-14T03:52:10.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320127,1734148330638,-500.0,0.00021249,3,"2024-12-14T03:52:10.638",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320128,1734148330648,-500.0,0.00021249,3,"2024-12-14T03:52:10.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320129,1734148330658,-500.0,0.00021249,3,"2024-12-14T03:52:10.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320130,1734148330668,-500.0,0.00021249,3,"2024-12-14T03:52:10.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320131,1734148330678,-500.0,0.00021249,3,"2024-12-14T03:52:10.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320132,1734148330688,-500.0,0.00021249,3,"2024-12-14T03:52:10.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320133,1734148330698,-500.0,0.00021249,3,"2024-12-14T03:52:10.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320134,1734148330708,-500.0,0.00021249,3,"2024-12-14T03:52:10.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320135,1734148330719,-506.73196223,0.00021249,3,"2024-12-14T03:52:10.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320136,1734148330728,-1136.28,0.00021249,3,"2024-12-14T03:52:10.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320137,1734148330738,-500.0,0.00021249,3,"2024-12-14T03:52:10.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320138,1734148330747,-1136.28,0.00021249,3,"2024-12-14T03:52:10.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320139,1734148330757,-500.0,0.00021249,3,"2024-12-14T03:52:10.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320140,1734148330767,-500.0,0.00021249,3,"2024-12-14T03:52:10.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320141,1734148330776,-503.18464236,0.00021249,3,"2024-12-14T03:52:10.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320142,1734148330786,-1136.28,0.00021249,3,"2024-12-14T03:52:10.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320143,1734148330796,-1136.28,0.00021249,3,"2024-12-14T03:52:10.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320144,1734148330805,-1136.28,0.00021249,3,"2024-12-14T03:52:10.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320145,1734148330815,-1136.28,0.00021249,3,"2024-12-14T03:52:10.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320146,1734148330825,-1136.28,0.00021249,3,"2024-12-14T03:52:10.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320147,1734148330835,-1136.28,0.00021249,3,"2024-12-14T03:52:10.835",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320148,1734148330845,-1136.28,0.00021249,3,"2024-12-14T03:52:10.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320149,1734148330855,-1136.28,0.00021249,3,"2024-12-14T03:52:10.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320150,1734148330865,-1136.28,0.00021249,3,"2024-12-14T03:52:10.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320151,1734148330875,-1136.28,0.00021249,3,"2024-12-14T03:52:10.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320152,1734148330885,-1136.28,0.00021249,3,"2024-12-14T03:52:10.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320153,1734148330896,-1136.28,0.00021249,3,"2024-12-14T03:52:10.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320154,1734148330906,-1136.28,0.00021249,3,"2024-12-14T03:52:10.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320155,1734148330917,-1136.28,0.00021249,3,"2024-12-14T03:52:10.917",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320156,1734148330927,-1136.28,0.00021249,3,"2024-12-14T03:52:10.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320157,1734148330937,-1136.28,0.00021249,3,"2024-12-14T03:52:10.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320158,1734148330948,-500.0,0.00021249,3,"2024-12-14T03:52:10.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320159,1734148330958,-1136.28,0.00021249,3,"2024-12-14T03:52:10.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320160,1734148330968,-500.0,0.00021249,3,"2024-12-14T03:52:10.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320161,1734148330978,-1136.28,0.00021249,3,"2024-12-14T03:52:10.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320162,1734148330988,-500.0,0.00021249,3,"2024-12-14T03:52:10.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320163,1734148330998,-1136.28,0.00021249,3,"2024-12-14T03:52:10.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320164,1734148331009,-1447.72,0.00021249,3,"2024-12-14T03:52:11.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320165,1734148331019,-500.0,0.00021249,3,"2024-12-14T03:52:11.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320166,1734148331029,-1136.28,0.00021249,3,"2024-12-14T03:52:11.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320167,1734148331039,-500.0,0.00021249,3,"2024-12-14T03:52:11.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320168,1734148331049,-1447.72,0.00021249,3,"2024-12-14T03:52:11.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320169,1734148331058,-1136.45,0.00021249,3,"2024-12-14T03:52:11.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320170,1734148331068,-500.0,0.00021249,3,"2024-12-14T03:52:11.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320171,1734148331078,-1447.72,0.00021249,3,"2024-12-14T03:52:11.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320172,1734148331088,-1447.72,0.00021249,3,"2024-12-14T03:52:11.088",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320173,1734148331098,-500.0,0.00021249,3,"2024-12-14T03:52:11.098",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320174,1734148331108,-1447.72,0.00021249,3,"2024-12-14T03:52:11.108",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320175,1734148331118,-500.0,0.00021249,3,"2024-12-14T03:52:11.118",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320176,1734148331128,-272.44371786,0.00021249,3,"2024-12-14T03:52:11.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320177,1734148331138,-1447.72,0.00021249,3,"2024-12-14T03:52:11.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320178,1734148331148,-1447.72,0.00021249,3,"2024-12-14T03:52:11.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320179,1734148331158,-1447.72,0.00021249,3,"2024-12-14T03:52:11.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320180,1734148331174,-1447.72,0.00021249,3,"2024-12-14T03:52:11.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320181,1734148331185,-500.0,0.00021249,3,"2024-12-14T03:52:11.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320182,1734148331195,-1447.72,0.00021249,3,"2024-12-14T03:52:11.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320183,1734148331205,-500.0,0.00021249,3,"2024-12-14T03:52:11.205",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320184,1734148331215,-1447.72,0.00021249,3,"2024-12-14T03:52:11.215",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320185,1734148331400,-500.0,0.00021249,3,"2024-12-14T03:52:11.400",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320186,1734148331410,-500.0,0.00021249,3,"2024-12-14T03:52:11.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320187,1734148331421,-500.0,0.00021249,3,"2024-12-14T03:52:11.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320188,1734148331430,-1447.72,0.00021249,3,"2024-12-14T03:52:11.430",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320189,1734148331439,-500.0,0.00021249,3,"2024-12-14T03:52:11.439",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320190,1734148331448,-500.0,0.00021249,3,"2024-12-14T03:52:11.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320191,1734148331458,-1447.92,0.00021249,3,"2024-12-14T03:52:11.458",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320192,1734148331467,-500.0,0.00021249,3,"2024-12-14T03:52:11.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320193,1734148331477,-500.0,0.00021249,3,"2024-12-14T03:52:11.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320194,1734148331487,-500.0,0.00021249,3,"2024-12-14T03:52:11.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320195,1734148331497,-500.0,0.00021249,3,"2024-12-14T03:52:11.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320196,1734148331506,-500.0,0.00021249,3,"2024-12-14T03:52:11.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320197,1734148331516,-500.0,0.00021249,3,"2024-12-14T03:52:11.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320198,1734148331525,-500.0,0.00021249,3,"2024-12-14T03:52:11.525",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320199,1734148331535,-500.0,0.00021249,3,"2024-12-14T03:52:11.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320200,1734148331544,-500.0,0.00021249,3,"2024-12-14T03:52:11.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320201,1734148331554,-500.0,0.00021249,3,"2024-12-14T03:52:11.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320202,1734148331563,-500.0,0.00021249,3,"2024-12-14T03:52:11.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320203,1734148331573,-500.0,0.00021249,3,"2024-12-14T03:52:11.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320204,1734148331583,-500.0,0.00021249,3,"2024-12-14T03:52:11.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320205,1734148331593,-500.0,0.00021249,3,"2024-12-14T03:52:11.593",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320206,1734148331603,-500.0,0.00021249,3,"2024-12-14T03:52:11.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320207,1734148331612,-500.0,0.00021249,3,"2024-12-14T03:52:11.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320208,1734148331622,-500.0,0.00021249,3,"2024-12-14T03:52:11.622",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320209,1734148331632,-500.0,0.00021249,3,"2024-12-14T03:52:11.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320210,1734148331642,-500.0,0.00021249,3,"2024-12-14T03:52:11.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320211,1734148331651,-500.0,0.00021249,3,"2024-12-14T03:52:11.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320212,1734148331662,-500.0,0.00021249,3,"2024-12-14T03:52:11.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320213,1734148331672,-500.0,0.00021249,3,"2024-12-14T03:52:11.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320214,1734148331682,-500.0,0.00021249,3,"2024-12-14T03:52:11.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320215,1734148331691,-500.0,0.00021249,3,"2024-12-14T03:52:11.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320216,1734148331701,-500.0,0.00021249,3,"2024-12-14T03:52:11.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320217,1734148331710,-500.0,0.00021249,3,"2024-12-14T03:52:11.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320218,1734148331720,-500.0,0.00021249,3,"2024-12-14T03:52:11.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320219,1734148331730,-500.0,0.00021249,3,"2024-12-14T03:52:11.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320220,1734148331739,-500.0,0.00021249,3,"2024-12-14T03:52:11.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320221,1734148331748,-500.0,0.00021249,3,"2024-12-14T03:52:11.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320222,1734148331758,-500.0,0.00021249,3,"2024-12-14T03:52:11.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320223,1734148331767,-500.0,0.00021249,3,"2024-12-14T03:52:11.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320224,1734148331777,-500.0,0.00021249,3,"2024-12-14T03:52:11.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320225,1734148331786,-500.0,0.00021249,3,"2024-12-14T03:52:11.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320226,1734148331796,-500.0,0.00021249,3,"2024-12-14T03:52:11.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320227,1734148331805,-500.0,0.00021249,3,"2024-12-14T03:52:11.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320228,1734148331814,-500.0,0.00021249,3,"2024-12-14T03:52:11.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320229,1734148331823,-500.0,0.00021249,3,"2024-12-14T03:52:11.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320230,1734148331832,-500.0,0.00021249,3,"2024-12-14T03:52:11.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320231,1734148331842,-500.0,0.00021249,3,"2024-12-14T03:52:11.842",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320232,1734148331851,-500.0,0.00021249,3,"2024-12-14T03:52:11.851",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320233,1734148331861,-226.79397475,0.00021249,3,"2024-12-14T03:52:11.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320234,1734148331871,-500.0,0.00021249,3,"2024-12-14T03:52:11.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320235,1734148331881,-500.0,0.00021249,3,"2024-12-14T03:52:11.881",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320236,1734148331891,-500.0,0.00021249,3,"2024-12-14T03:52:11.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320237,1734148331901,-500.0,0.00021249,3,"2024-12-14T03:52:11.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320238,1734148331912,-500.0,0.00021249,3,"2024-12-14T03:52:11.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320239,1734148331921,-500.0,0.00021249,3,"2024-12-14T03:52:11.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320240,1734148331931,-500.0,0.00021249,3,"2024-12-14T03:52:11.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320241,1734148331940,-500.0,0.00021249,3,"2024-12-14T03:52:11.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320242,1734148331950,-3250.34,0.00021249,3,"2024-12-14T03:52:11.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320243,1734148331959,-500.0,0.00021249,3,"2024-12-14T03:52:11.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320244,1734148331969,-3250.34,0.00021249,3,"2024-12-14T03:52:11.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320245,1734148331979,-500.0,0.00021249,3,"2024-12-14T03:52:11.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320246,1734148331989,-3250.34,0.00021249,3,"2024-12-14T03:52:11.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320247,1734148332000,-3250.34,0.00021249,3,"2024-12-14T03:52:12.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320248,1734148332009,-500.0,0.00021249,3,"2024-12-14T03:52:12.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320249,1734148332019,-623.22,0.00021249,3,"2024-12-14T03:52:12.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320250,1734148332029,-3250.34,0.00021249,3,"2024-12-14T03:52:12.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320251,1734148332039,-469.44,0.00021249,3,"2024-12-14T03:52:12.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320252,1734148332048,-623.22,0.00021249,3,"2024-12-14T03:52:12.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320253,1734148332057,-3250.34,0.00021249,3,"2024-12-14T03:52:12.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320254,1734148332067,-623.22,0.00021249,3,"2024-12-14T03:52:12.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320255,1734148332077,-3250.34,0.00021249,3,"2024-12-14T03:52:12.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320256,1734148332086,-623.22,0.00021249,3,"2024-12-14T03:52:12.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320257,1734148332096,-3250.34,0.00021249,3,"2024-12-14T03:52:12.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320258,1734148332105,-623.22,0.00021249,3,"2024-12-14T03:52:12.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320259,1734148332114,-3250.34,0.00021249,3,"2024-12-14T03:52:12.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320260,1734148332124,-623.22,0.00021249,3,"2024-12-14T03:52:12.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320261,1734148332133,-3250.34,0.00021249,3,"2024-12-14T03:52:12.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320262,1734148332143,-623.22,0.00021249,3,"2024-12-14T03:52:12.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320263,1734148332152,-3250.34,0.00021249,3,"2024-12-14T03:52:12.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320264,1734148332162,-623.22,0.00021249,3,"2024-12-14T03:52:12.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320265,1734148332172,-3250.34,0.00021249,3,"2024-12-14T03:52:12.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320266,1734148332182,-623.22,0.00021249,3,"2024-12-14T03:52:12.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320267,1734148332191,-3250.44906035,0.00021249,3,"2024-12-14T03:52:12.191",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320268,1734148332201,-623.22,0.00021249,3,"2024-12-14T03:52:12.201",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320269,1734148332211,-591.78,0.00021249,3,"2024-12-14T03:52:12.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320270,1734148332220,-623.22,0.00021249,3,"2024-12-14T03:52:12.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320271,1734148332230,-623.22,0.00021249,3,"2024-12-14T03:52:12.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320272,1734148332239,-623.22,0.00021249,3,"2024-12-14T03:52:12.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320273,1734148332250,-591.78,0.00021249,3,"2024-12-14T03:52:12.250",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320274,1734148332261,-623.22,0.00021249,3,"2024-12-14T03:52:12.261",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320275,1734148332271,-591.78,0.00021249,3,"2024-12-14T03:52:12.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320276,1734148332280,-623.22,0.00021249,3,"2024-12-14T03:52:12.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320277,1734148332291,-591.78,0.00021249,3,"2024-12-14T03:52:12.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320278,1734148332301,-1048.76,0.00021249,3,"2024-12-14T03:52:12.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320279,1734148332311,-591.78,0.00021249,3,"2024-12-14T03:52:12.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320280,1734148332320,-1048.76,0.00021249,3,"2024-12-14T03:52:12.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320281,1734148332330,-623.22,0.00021249,3,"2024-12-14T03:52:12.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320282,1734148332340,-591.78,0.00021249,3,"2024-12-14T03:52:12.340",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320283,1734148332350,-1048.76,0.00021249,3,"2024-12-14T03:52:12.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320284,1734148332359,-623.22,0.00021249,3,"2024-12-14T03:52:12.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320285,1734148332369,-591.78,0.00021249,3,"2024-12-14T03:52:12.369",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320286,1734148332378,-1048.76,0.00021249,3,"2024-12-14T03:52:12.378",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320287,1734148332388,-623.22,0.00021249,3,"2024-12-14T03:52:12.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320288,1734148332397,-500.0,0.00021249,3,"2024-12-14T03:52:12.397",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320289,1734148332407,-591.78,0.00021249,3,"2024-12-14T03:52:12.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320290,1734148332417,-1048.76,0.00021249,3,"2024-12-14T03:52:12.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320291,1734148332427,-623.22,0.00021249,3,"2024-12-14T03:52:12.427",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320292,1734148332437,-500.0,0.00021249,3,"2024-12-14T03:52:12.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320293,1734148332447,-591.78,0.00021249,3,"2024-12-14T03:52:12.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320294,1734148332457,-1048.76,0.00021249,3,"2024-12-14T03:52:12.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320295,1734148332467,-500.0,0.00021249,3,"2024-12-14T03:52:12.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320296,1734148332477,-591.78,0.00021249,3,"2024-12-14T03:52:12.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320297,1734148332486,-623.22,0.00021249,3,"2024-12-14T03:52:12.486",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320298,1734148332496,-1048.76,0.00021249,3,"2024-12-14T03:52:12.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320299,1734148332505,-500.0,0.00021249,3,"2024-12-14T03:52:12.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320300,1734148332515,-623.22,0.00021249,3,"2024-12-14T03:52:12.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320301,1734148332524,-591.78,0.00021249,3,"2024-12-14T03:52:12.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320302,1734148332534,-1048.76,0.00021249,3,"2024-12-14T03:52:12.534",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320303,1734148332544,-500.0,0.00021249,3,"2024-12-14T03:52:12.544",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320304,1734148332554,-623.22,0.00021249,3,"2024-12-14T03:52:12.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320305,1734148332563,-591.78,0.00021249,3,"2024-12-14T03:52:12.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320306,1734148332573,-1048.76,0.00021249,3,"2024-12-14T03:52:12.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320307,1734148332584,-623.22,0.00021249,3,"2024-12-14T03:52:12.584",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320308,1734148332594,-500.0,0.00021249,3,"2024-12-14T03:52:12.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320309,1734148332603,-591.78,0.00021249,3,"2024-12-14T03:52:12.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320310,1734148332613,-1048.76,0.00021249,3,"2024-12-14T03:52:12.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320311,1734148332624,-500.0,0.00021249,3,"2024-12-14T03:52:12.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320312,1734148332634,-591.78,0.00021249,3,"2024-12-14T03:52:12.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320313,1734148332643,-1048.76,0.00021249,3,"2024-12-14T03:52:12.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320314,1734148332653,-500.0,0.00021249,3,"2024-12-14T03:52:12.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320315,1734148332662,-591.78,0.00021249,3,"2024-12-14T03:52:12.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320316,1734148332672,-1048.76,0.00021249,3,"2024-12-14T03:52:12.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320317,1734148332682,-500.0,0.00021249,3,"2024-12-14T03:52:12.682",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320318,1734148332691,-591.78,0.00021249,3,"2024-12-14T03:52:12.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320319,1734148332701,-1048.76,0.00021249,3,"2024-12-14T03:52:12.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320320,1734148332711,-500.0,0.00021249,3,"2024-12-14T03:52:12.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320321,1734148332721,-591.78,0.00021249,3,"2024-12-14T03:52:12.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320322,1734148332731,-1048.76,0.00021249,3,"2024-12-14T03:52:12.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320323,1734148332740,-500.0,0.00021249,3,"2024-12-14T03:52:12.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320324,1734148332750,-591.78,0.00021249,3,"2024-12-14T03:52:12.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320325,1734148332760,-1048.76,0.00021249,3,"2024-12-14T03:52:12.760",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320326,1734148332770,-500.0,0.00021249,3,"2024-12-14T03:52:12.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320327,1734148332780,-591.78,0.00021249,3,"2024-12-14T03:52:12.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320328,1734148332790,-1048.76,0.00021249,3,"2024-12-14T03:52:12.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320329,1734148332799,-500.0,0.00021249,3,"2024-12-14T03:52:12.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320330,1734148332809,-591.78,0.00021249,3,"2024-12-14T03:52:12.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320331,1734148332820,-1048.76,0.00021249,3,"2024-12-14T03:52:12.820",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320332,1734148332829,-288.0611552,0.00021249,3,"2024-12-14T03:52:12.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320333,1734148332838,-591.78,0.00021249,3,"2024-12-14T03:52:12.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320334,1734148332848,-500.0,0.00021249,3,"2024-12-14T03:52:12.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320335,1734148332857,-1048.76,0.00021249,3,"2024-12-14T03:52:12.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320336,1734148332866,-591.78,0.00021249,3,"2024-12-14T03:52:12.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320337,1734148332876,-500.0,0.00021249,3,"2024-12-14T03:52:12.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320338,1734148332885,-591.78,0.00021249,3,"2024-12-14T03:52:12.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320339,1734148332894,-1048.76,0.00021249,3,"2024-12-14T03:52:12.894",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320340,1734148332903,-500.0,0.00021249,3,"2024-12-14T03:52:12.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320341,1734148332912,-1048.76,0.00021249,3,"2024-12-14T03:52:12.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320342,1734148332922,-500.0,0.00021249,3,"2024-12-14T03:52:12.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320343,1734148332931,-1048.76,0.00021249,3,"2024-12-14T03:52:12.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320344,1734148332940,-500.0,0.00021249,3,"2024-12-14T03:52:12.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320345,1734148332950,-1048.76,0.00021249,3,"2024-12-14T03:52:12.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320346,1734148332959,-500.0,0.00021249,3,"2024-12-14T03:52:12.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320347,1734148332969,-1048.9425316,0.00021249,3,"2024-12-14T03:52:12.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320348,1734148332978,-500.0,0.00021249,3,"2024-12-14T03:52:12.978",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320349,1734148332987,-500.0,0.00021249,3,"2024-12-14T03:52:12.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320350,1734148332997,-500.0,0.00021249,3,"2024-12-14T03:52:12.997",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320351,1734148333007,-500.0,0.00021249,3,"2024-12-14T03:52:13.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320352,1734148333016,-500.0,0.00021249,3,"2024-12-14T03:52:13.016",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320353,1734148333026,-500.0,0.00021249,3,"2024-12-14T03:52:13.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320354,1734148333035,-500.0,0.00021249,3,"2024-12-14T03:52:13.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320355,1734148333045,-500.0,0.00021249,3,"2024-12-14T03:52:13.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320356,1734148333054,-500.0,0.00021249,3,"2024-12-14T03:52:13.054",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320357,1734148333063,-500.0,0.00021249,3,"2024-12-14T03:52:13.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320358,1734148333072,-500.0,0.00021249,3,"2024-12-14T03:52:13.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320359,1734148333082,-500.0,0.00021249,3,"2024-12-14T03:52:13.082",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320360,1734148333091,-500.0,0.00021249,3,"2024-12-14T03:52:13.091",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320361,1734148333100,-500.0,0.00021249,3,"2024-12-14T03:52:13.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320362,1734148333109,-500.0,0.00021249,3,"2024-12-14T03:52:13.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320363,1734148333119,-500.0,0.00021249,3,"2024-12-14T03:52:13.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320364,1734148333128,-500.0,0.00021249,3,"2024-12-14T03:52:13.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320365,1734148333138,-500.0,0.00021249,3,"2024-12-14T03:52:13.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320366,1734148333147,-500.0,0.00021249,3,"2024-12-14T03:52:13.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320367,1734148333157,-500.0,0.00021249,3,"2024-12-14T03:52:13.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320368,1734148333168,-500.0,0.00021249,3,"2024-12-14T03:52:13.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320369,1734148333176,-500.0,0.00021249,3,"2024-12-14T03:52:13.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320370,1734148333185,-1172.85,0.00021249,3,"2024-12-14T03:52:13.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320371,1734148333195,-500.0,0.00021249,3,"2024-12-14T03:52:13.195",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320372,1734148333204,-1172.85,0.00021249,3,"2024-12-14T03:52:13.204",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320373,1734148333213,-521.62,0.00021249,3,"2024-12-14T03:52:13.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320374,1734148333222,-500.0,0.00021249,3,"2024-12-14T03:52:13.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320375,1734148333232,-1172.85,0.00021249,3,"2024-12-14T03:52:13.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320376,1734148333241,-521.62,0.00021249,3,"2024-12-14T03:52:13.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320377,1734148333252,-1172.85,0.00021249,3,"2024-12-14T03:52:13.252",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320378,1734148333263,-521.62,0.00021249,3,"2024-12-14T03:52:13.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320379,1734148333272,-1172.85,0.00021249,3,"2024-12-14T03:52:13.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320380,1734148333282,-521.62,0.00021249,3,"2024-12-14T03:52:13.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320381,1734148333291,-1172.85,0.00021249,3,"2024-12-14T03:52:13.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320382,1734148333302,-1172.85,0.00021249,3,"2024-12-14T03:52:13.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320383,1734148333311,-1172.85,0.00021249,3,"2024-12-14T03:52:13.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320384,1734148333320,-521.62,0.00021249,3,"2024-12-14T03:52:13.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320385,1734148333330,-1172.85,0.00021249,3,"2024-12-14T03:52:13.330",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320386,1734148333339,-521.62,0.00021249,3,"2024-12-14T03:52:13.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320387,1734148333349,-1794.1,0.00021249,3,"2024-12-14T03:52:13.349",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320388,1734148333358,-1172.85,0.00021249,3,"2024-12-14T03:52:13.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320389,1734148333368,-521.62,0.00021249,3,"2024-12-14T03:52:13.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320390,1734148333377,-1794.1,0.00021249,3,"2024-12-14T03:52:13.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320391,1734148333386,-1172.85,0.00021249,3,"2024-12-14T03:52:13.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320392,1734148333396,-521.62,0.00021249,3,"2024-12-14T03:52:13.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320393,1734148333406,-1794.1,0.00021249,3,"2024-12-14T03:52:13.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320394,1734148333417,-1172.85,0.00021249,3,"2024-12-14T03:52:13.417",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320395,1734148333426,-521.62,0.00021249,3,"2024-12-14T03:52:13.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320396,1734148333437,-1794.1,0.00021249,3,"2024-12-14T03:52:13.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320397,1734148333447,-1172.85,0.00021249,3,"2024-12-14T03:52:13.447",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320398,1734148333457,-521.62,0.00021249,3,"2024-12-14T03:52:13.457",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320399,1734148333467,-1794.1,0.00021249,3,"2024-12-14T03:52:13.467",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320400,1734148333477,-1172.85,0.00021249,3,"2024-12-14T03:52:13.477",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320401,1734148333487,-521.62,0.00021249,3,"2024-12-14T03:52:13.487",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320402,1734148333496,-1794.1,0.00021249,3,"2024-12-14T03:52:13.496",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320403,1734148333505,-500.0,0.00021249,3,"2024-12-14T03:52:13.505",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320404,1734148333515,-1172.85,0.00021249,3,"2024-12-14T03:52:13.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320405,1734148333524,-521.62,0.00021249,3,"2024-12-14T03:52:13.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320406,1734148333533,-1172.85,0.00021249,3,"2024-12-14T03:52:13.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320407,1734148333542,-1794.1,0.00021249,3,"2024-12-14T03:52:13.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320408,1734148333551,-521.62,0.00021249,3,"2024-12-14T03:52:13.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320409,1734148333559,-1172.85,0.00021249,3,"2024-12-14T03:52:13.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320410,1734148333569,-1794.1,0.00021249,3,"2024-12-14T03:52:13.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320411,1734148333578,-521.62,0.00021249,3,"2024-12-14T03:52:13.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320412,1734148333588,-500.0,0.00021249,3,"2024-12-14T03:52:13.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320413,1734148333597,-1794.1,0.00021249,3,"2024-12-14T03:52:13.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320414,1734148333607,-1172.85,0.00021249,3,"2024-12-14T03:52:13.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320415,1734148333616,-521.62,0.00021249,3,"2024-12-14T03:52:13.616",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320416,1734148333627,-500.0,0.00021249,3,"2024-12-14T03:52:13.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320417,1734148333636,-521.62,0.00021249,3,"2024-12-14T03:52:13.636",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320418,1734148333646,-1172.85,0.00021249,3,"2024-12-14T03:52:13.646",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320419,1734148333655,-1794.1,0.00021249,3,"2024-12-14T03:52:13.655",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320420,1734148333666,-500.0,0.00021249,3,"2024-12-14T03:52:13.666",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320421,1734148333676,-521.62,0.00021249,3,"2024-12-14T03:52:13.676",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320422,1734148333685,-1172.85,0.00021249,3,"2024-12-14T03:52:13.685",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320423,1734148333695,-1794.1,0.00021249,3,"2024-12-14T03:52:13.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320424,1734148333704,-500.0,0.00021249,3,"2024-12-14T03:52:13.704",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320425,1734148333713,-521.62,0.00021249,3,"2024-12-14T03:52:13.713",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320426,1734148333723,-1172.85,0.00021249,3,"2024-12-14T03:52:13.723",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320427,1734148333732,-1794.1,0.00021249,3,"2024-12-14T03:52:13.732",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320428,1734148333741,-500.0,0.00021249,3,"2024-12-14T03:52:13.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320429,1734148333750,-521.62,0.00021249,3,"2024-12-14T03:52:13.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320430,1734148333759,-1172.85,0.00021249,3,"2024-12-14T03:52:13.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320431,1734148333769,-500.0,0.00021249,3,"2024-12-14T03:52:13.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320432,1734148333778,-1794.32,0.00021249,3,"2024-12-14T03:52:13.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320433,1734148333788,-521.62,0.00021249,3,"2024-12-14T03:52:13.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320434,1734148333798,-1172.93,0.00021249,3,"2024-12-14T03:52:13.798",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320435,1734148333807,-521.62,0.00021249,3,"2024-12-14T03:52:13.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320436,1734148333817,-500.0,0.00021249,3,"2024-12-14T03:52:13.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320437,1734148333826,-521.62,0.00021249,3,"2024-12-14T03:52:13.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320438,1734148333836,-500.0,0.00021249,3,"2024-12-14T03:52:13.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320439,1734148333845,-521.62,0.00021249,3,"2024-12-14T03:52:13.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320440,1734148333855,-500.0,0.00021249,3,"2024-12-14T03:52:13.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320441,1734148333865,-500.0,0.00021249,3,"2024-12-14T03:52:13.865",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320442,1734148333874,-500.0,0.00021249,3,"2024-12-14T03:52:13.874",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320443,1734148333883,-500.0,0.00021249,3,"2024-12-14T03:52:13.883",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320444,1734148333893,-500.0,0.00021249,3,"2024-12-14T03:52:13.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320445,1734148333902,-500.0,0.00021249,3,"2024-12-14T03:52:13.902",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320446,1734148333911,-616.02,0.00021249,3,"2024-12-14T03:52:13.911",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320447,1734148333921,-616.02,0.00021249,3,"2024-12-14T03:52:13.921",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320448,1734148333931,-616.02,0.00021249,3,"2024-12-14T03:52:13.931",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320449,1734148333940,-616.02,0.00021249,3,"2024-12-14T03:52:13.940",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320450,1734148333950,-616.02,0.00021249,3,"2024-12-14T03:52:13.950",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320451,1734148333959,-616.02,0.00021249,3,"2024-12-14T03:52:13.959",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320452,1734148333968,-616.02,0.00021249,3,"2024-12-14T03:52:13.968",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320453,1734148333977,-616.02,0.00021249,3,"2024-12-14T03:52:13.977",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320454,1734148333987,-616.02,0.00021249,3,"2024-12-14T03:52:13.987",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320455,1734148333996,-616.02,0.00021249,3,"2024-12-14T03:52:13.996",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320456,1734148334005,-616.02,0.00021249,3,"2024-12-14T03:52:14.005",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320457,1734148334015,-500.0,0.00021249,3,"2024-12-14T03:52:14.015",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320458,1734148334024,-616.02,0.00021249,3,"2024-12-14T03:52:14.024",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320459,1734148334034,-500.0,0.00021249,3,"2024-12-14T03:52:14.034",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320460,1734148334043,-616.02,0.00021249,3,"2024-12-14T03:52:14.043",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320461,1734148334053,-500.0,0.00021249,3,"2024-12-14T03:52:14.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320462,1734148334062,-616.02,0.00021249,3,"2024-12-14T03:52:14.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320463,1734148334072,-500.0,0.00021249,3,"2024-12-14T03:52:14.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320464,1734148334081,-616.02,0.00021249,3,"2024-12-14T03:52:14.081",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320465,1734148334090,-500.0,0.00021249,3,"2024-12-14T03:52:14.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320466,1734148334100,-616.02,0.00021249,3,"2024-12-14T03:52:14.100",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320467,1734148334109,-500.0,0.00021249,3,"2024-12-14T03:52:14.109",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320468,1734148334119,-616.02,0.00021249,3,"2024-12-14T03:52:14.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320469,1734148334128,-500.0,0.00021249,3,"2024-12-14T03:52:14.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320470,1734148334137,-1411.06,0.00021249,3,"2024-12-14T03:52:14.137",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320471,1734148334146,-616.02,0.00021249,3,"2024-12-14T03:52:14.146",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320472,1734148334156,-1411.06,0.00021249,3,"2024-12-14T03:52:14.156",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320473,1734148334168,-357.15651996,0.00021249,3,"2024-12-14T03:52:14.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320474,1734148334178,-616.02,0.00021249,3,"2024-12-14T03:52:14.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320475,1734148334187,-1411.06,0.00021249,3,"2024-12-14T03:52:14.187",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320476,1734148334196,-616.02,0.00021249,3,"2024-12-14T03:52:14.196",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320477,1734148334206,-1411.06,0.00021249,3,"2024-12-14T03:52:14.206",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320478,1734148334216,-616.02,0.00021249,3,"2024-12-14T03:52:14.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320479,1734148334225,-1411.06,0.00021249,3,"2024-12-14T03:52:14.225",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320480,1734148334235,-616.02,0.00021249,3,"2024-12-14T03:52:14.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320481,1734148334244,-1411.06,0.00021249,3,"2024-12-14T03:52:14.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320482,1734148334256,-616.23756618,0.00021249,3,"2024-12-14T03:52:14.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320483,1734148334265,-1411.06,0.00021249,3,"2024-12-14T03:52:14.265",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320484,1734148334274,-1411.06,0.00021249,3,"2024-12-14T03:52:14.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320485,1734148334283,-1411.06,0.00021249,3,"2024-12-14T03:52:14.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320486,1734148334292,-1411.06,0.00021249,3,"2024-12-14T03:52:14.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320487,1734148334302,-1411.06,0.00021249,3,"2024-12-14T03:52:14.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320488,1734148334311,-1411.06,0.00021249,3,"2024-12-14T03:52:14.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320489,1734148334320,-1411.06,0.00021249,3,"2024-12-14T03:52:14.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320490,1734148334331,-1315.86,0.00021249,3,"2024-12-14T03:52:14.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320491,1734148334341,-1411.06,0.00021249,3,"2024-12-14T03:52:14.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320492,1734148334350,-1315.86,0.00021249,3,"2024-12-14T03:52:14.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320493,1734148334359,-1411.06,0.00021249,3,"2024-12-14T03:52:14.359",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320494,1734148334368,-1315.86,0.00021249,3,"2024-12-14T03:52:14.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320495,1734148334377,-1411.06,0.00021249,3,"2024-12-14T03:52:14.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320496,1734148334386,-1315.86,0.00021249,3,"2024-12-14T03:52:14.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320497,1734148334396,-1411.06,0.00021249,3,"2024-12-14T03:52:14.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320498,1734148334405,-1315.86,0.00021249,3,"2024-12-14T03:52:14.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320499,1734148334416,-1411.06,0.00021249,3,"2024-12-14T03:52:14.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320500,1734148334425,-1315.86,0.00021249,3,"2024-12-14T03:52:14.425",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320501,1734148334435,-1411.06,0.00021249,3,"2024-12-14T03:52:14.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320502,1734148334445,-1315.86,0.00021249,3,"2024-12-14T03:52:14.445",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320503,1734148334455,-1411.06,0.00021249,3,"2024-12-14T03:52:14.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320504,1734148334465,-1315.86,0.00021249,3,"2024-12-14T03:52:14.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320505,1734148334475,-1411.06,0.00021249,3,"2024-12-14T03:52:14.475",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320506,1734148334484,-1411.06,0.00021249,3,"2024-12-14T03:52:14.484",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320507,1734148334494,-1315.86,0.00021249,3,"2024-12-14T03:52:14.494",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320508,1734148334504,-1411.15,0.00021249,3,"2024-12-14T03:52:14.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320509,1734148334514,-1315.86,0.00021249,3,"2024-12-14T03:52:14.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320510,1734148334523,-1315.86,0.00021249,3,"2024-12-14T03:52:14.523",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320511,1734148334533,-1315.86,0.00021249,3,"2024-12-14T03:52:14.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320512,1734148334542,-1315.86,0.00021249,3,"2024-12-14T03:52:14.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320513,1734148334551,-1315.86,0.00021249,3,"2024-12-14T03:52:14.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320514,1734148334560,-1315.86,0.00021249,3,"2024-12-14T03:52:14.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320515,1734148334569,-1315.86,0.00021249,3,"2024-12-14T03:52:14.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320516,1734148334578,-1315.86,0.00021249,3,"2024-12-14T03:52:14.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320517,1734148334588,-500.0,0.00021249,3,"2024-12-14T03:52:14.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320518,1734148334597,-1315.86,0.00021249,3,"2024-12-14T03:52:14.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320519,1734148334607,-500.0,0.00021249,3,"2024-12-14T03:52:14.607",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320520,1734148334617,-1315.86,0.00021249,3,"2024-12-14T03:52:14.617",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320521,1734148334627,-500.0,0.00021249,3,"2024-12-14T03:52:14.627",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320522,1734148334637,-1315.86,0.00021249,3,"2024-12-14T03:52:14.637",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320523,1734148334647,-500.0,0.00021249,3,"2024-12-14T03:52:14.647",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320524,1734148334657,-1315.86,0.00021249,3,"2024-12-14T03:52:14.657",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320525,1734148334670,-500.0,0.00021249,3,"2024-12-14T03:52:14.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320526,1734148334680,-500.0,0.00021249,3,"2024-12-14T03:52:14.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320527,1734148334690,-1315.86,0.00021249,3,"2024-12-14T03:52:14.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320528,1734148334700,-500.0,0.00021249,3,"2024-12-14T03:52:14.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320529,1734148334710,-500.0,0.00021249,3,"2024-12-14T03:52:14.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320530,1734148334720,-1315.86,0.00021249,3,"2024-12-14T03:52:14.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320531,1734148334731,-500.0,0.00021249,3,"2024-12-14T03:52:14.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320532,1734148334741,-500.0,0.00021249,3,"2024-12-14T03:52:14.741",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320533,1734148334750,-500.0,0.00021249,3,"2024-12-14T03:52:14.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320534,1734148334759,-500.0,0.00021249,3,"2024-12-14T03:52:14.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320535,1734148334768,-500.0,0.00021249,3,"2024-12-14T03:52:14.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320536,1734148334777,-500.0,0.00021249,3,"2024-12-14T03:52:14.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320537,1734148334786,-500.0,0.00021249,3,"2024-12-14T03:52:14.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320538,1734148334796,-500.0,0.00021249,3,"2024-12-14T03:52:14.796",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320539,1734148334806,-527.1,0.00021249,3,"2024-12-14T03:52:14.806",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320540,1734148334815,-500.0,0.00021249,3,"2024-12-14T03:52:14.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320541,1734148334825,-500.0,0.00021249,3,"2024-12-14T03:52:14.825",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320542,1734148334834,-527.1,0.00021249,3,"2024-12-14T03:52:14.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320543,1734148334844,-500.0,0.00021249,3,"2024-12-14T03:52:14.844",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320544,1734148334854,-500.0,0.00021249,3,"2024-12-14T03:52:14.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320545,1734148335042,-527.1,0.00021249,3,"2024-12-14T03:52:15.042",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320546,1734148335053,-500.0,0.00021249,3,"2024-12-14T03:52:15.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320547,1734148335062,-500.0,0.00021249,3,"2024-12-14T03:52:15.062",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320548,1734148335072,-527.1,0.00021249,3,"2024-12-14T03:52:15.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320549,1734148335083,-500.0,0.00021249,3,"2024-12-14T03:52:15.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320550,1734148335092,-500.0,0.00021249,3,"2024-12-14T03:52:15.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320551,1734148335102,-527.1,0.00021249,3,"2024-12-14T03:52:15.102",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320552,1734148335111,-500.0,0.00021249,3,"2024-12-14T03:52:15.111",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320553,1734148335121,-500.0,0.00021249,3,"2024-12-14T03:52:15.121",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320554,1734148335130,-527.1,0.00021249,3,"2024-12-14T03:52:15.130",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320555,1734148335139,-183.51697109,0.00021249,3,"2024-12-14T03:52:15.139",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320556,1734148335148,-500.0,0.00021249,3,"2024-12-14T03:52:15.148",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320557,1734148335157,-604.81,0.00021249,3,"2024-12-14T03:52:15.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320558,1734148335168,-527.1,0.00021249,3,"2024-12-14T03:52:15.168",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320559,1734148335178,-727.54,0.00021249,3,"2024-12-14T03:52:15.178",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320560,1734148335188,-604.81,0.00021249,3,"2024-12-14T03:52:15.188",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320561,1734148335197,-370.09,0.00021249,3,"2024-12-14T03:52:15.197",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320562,1734148335206,-527.1,0.00021249,3,"2024-12-14T03:52:15.206",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320563,1734148335216,-727.54,0.00021249,3,"2024-12-14T03:52:15.216",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320564,1734148335226,-604.81,0.00021249,3,"2024-12-14T03:52:15.226",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320565,1734148335235,-727.54,0.00021249,3,"2024-12-14T03:52:15.235",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320566,1734148335244,-604.81,0.00021249,3,"2024-12-14T03:52:15.244",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320567,1734148335256,-727.54,0.00021249,3,"2024-12-14T03:52:15.256",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320568,1734148335264,-527.1,0.00021249,3,"2024-12-14T03:52:15.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320569,1734148335274,-604.81,0.00021249,3,"2024-12-14T03:52:15.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320570,1734148335283,-727.54,0.00021249,3,"2024-12-14T03:52:15.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320571,1734148335292,-527.1,0.00021249,3,"2024-12-14T03:52:15.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320572,1734148335303,-604.81,0.00021249,3,"2024-12-14T03:52:15.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320573,1734148335312,-527.1,0.00021249,3,"2024-12-14T03:52:15.312",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320574,1734148335323,-727.54,0.00021249,3,"2024-12-14T03:52:15.323",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320575,1734148335334,-604.81,0.00021249,3,"2024-12-14T03:52:15.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320576,1734148335344,-527.1,0.00021249,3,"2024-12-14T03:52:15.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320577,1734148335354,-727.54,0.00021249,3,"2024-12-14T03:52:15.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320578,1734148335363,-604.81,0.00021249,3,"2024-12-14T03:52:15.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320579,1734148335373,-527.1,0.00021249,3,"2024-12-14T03:52:15.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320580,1734148335384,-727.54,0.00021249,3,"2024-12-14T03:52:15.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320581,1734148335394,-604.81,0.00021249,3,"2024-12-14T03:52:15.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320582,1734148335404,-527.1,0.00021249,3,"2024-12-14T03:52:15.404",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320583,1734148335414,-727.54,0.00021249,3,"2024-12-14T03:52:15.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320584,1734148335423,-527.1,0.00021249,3,"2024-12-14T03:52:15.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320585,1734148335433,-604.81,0.00021249,3,"2024-12-14T03:52:15.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320586,1734148335442,-727.54,0.00021249,3,"2024-12-14T03:52:15.442",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320587,1734148335452,-527.1,0.00021249,3,"2024-12-14T03:52:15.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320588,1734148335462,-604.81,0.00021249,3,"2024-12-14T03:52:15.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320589,1734148335471,-727.54,0.00021249,3,"2024-12-14T03:52:15.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320590,1734148335481,-727.54,0.00021249,3,"2024-12-14T03:52:15.481",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320591,1734148335490,-604.81,0.00021249,3,"2024-12-14T03:52:15.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320592,1734148335499,-727.54,0.00021249,3,"2024-12-14T03:52:15.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320593,1734148335509,-604.81,0.00021249,3,"2024-12-14T03:52:15.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320594,1734148335519,-527.1,0.00021249,3,"2024-12-14T03:52:15.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320595,1734148335529,-727.54,0.00021249,3,"2024-12-14T03:52:15.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320596,1734148335538,-604.81,0.00021249,3,"2024-12-14T03:52:15.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320597,1734148335548,-527.1,0.00021249,3,"2024-12-14T03:52:15.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320598,1734148335558,-727.54,0.00021249,3,"2024-12-14T03:52:15.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320599,1734148335567,-527.1,0.00021249,3,"2024-12-14T03:52:15.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320600,1734148335576,-604.81,0.00021249,3,"2024-12-14T03:52:15.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320601,1734148335586,-727.54,0.00021249,3,"2024-12-14T03:52:15.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320602,1734148335595,-527.1,0.00021249,3,"2024-12-14T03:52:15.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320603,1734148335605,-604.81,0.00021249,3,"2024-12-14T03:52:15.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320604,1734148335614,-727.54,0.00021249,3,"2024-12-14T03:52:15.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320605,1734148335624,-527.1,0.00021249,3,"2024-12-14T03:52:15.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320606,1734148335633,-604.81,0.00021249,3,"2024-12-14T03:52:15.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320607,1734148335643,-727.54,0.00021249,3,"2024-12-14T03:52:15.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320608,1734148335653,-604.81,0.00021249,3,"2024-12-14T03:52:15.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320609,1734148335662,-727.54,0.00021249,3,"2024-12-14T03:52:15.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320610,1734148335671,-604.81,0.00021249,3,"2024-12-14T03:52:15.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320611,1734148335681,-527.1,0.00021249,3,"2024-12-14T03:52:15.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320612,1734148335690,-727.54,0.00021249,3,"2024-12-14T03:52:15.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320613,1734148335700,-604.81,0.00021249,3,"2024-12-14T03:52:15.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320614,1734148335709,-727.54,0.00021249,3,"2024-12-14T03:52:15.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320615,1734148335719,-604.81,0.00021249,3,"2024-12-14T03:52:15.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320616,1734148335729,-500.0,0.00021249,3,"2024-12-14T03:52:15.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320617,1734148335738,-727.54,0.00021249,3,"2024-12-14T03:52:15.738",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320618,1734148335748,-604.81,0.00021249,3,"2024-12-14T03:52:15.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320619,1734148335759,-500.0,0.00021249,3,"2024-12-14T03:52:15.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320620,1734148335770,-727.7,0.00021249,3,"2024-12-14T03:52:15.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320621,1734148335780,-604.89,0.00021249,3,"2024-12-14T03:52:15.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320622,1734148335789,-527.1,0.00021249,3,"2024-12-14T03:52:15.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320623,1734148335799,-500.0,0.00021249,3,"2024-12-14T03:52:15.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320624,1734148335809,-500.0,0.00021249,3,"2024-12-14T03:52:15.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320625,1734148335819,-500.0,0.00021249,3,"2024-12-14T03:52:15.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320626,1734148335828,-500.0,0.00021249,3,"2024-12-14T03:52:15.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320627,1734148335838,-500.0,0.00021249,3,"2024-12-14T03:52:15.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320628,1734148335847,-500.0,0.00021249,3,"2024-12-14T03:52:15.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320629,1734148335856,-500.0,0.00021249,3,"2024-12-14T03:52:15.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320630,1734148335866,-500.0,0.00021249,3,"2024-12-14T03:52:15.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320631,1734148335876,-500.0,0.00021249,3,"2024-12-14T03:52:15.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320632,1734148335885,-500.0,0.00021249,3,"2024-12-14T03:52:15.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320633,1734148335895,-500.0,0.00021249,3,"2024-12-14T03:52:15.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320634,1734148335904,-500.0,0.00021249,3,"2024-12-14T03:52:15.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320635,1734148335914,-500.0,0.00021249,3,"2024-12-14T03:52:15.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320636,1734148335924,-500.0,0.00021249,3,"2024-12-14T03:52:15.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320637,1734148335934,-500.0,0.00021249,3,"2024-12-14T03:52:15.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320638,1734148335943,-500.0,0.00021249,3,"2024-12-14T03:52:15.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320639,1734148335953,-500.0,0.00021249,3,"2024-12-14T03:52:15.953",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320640,1734148335963,-500.0,0.00021249,3,"2024-12-14T03:52:15.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320641,1734148335972,-500.0,0.00021249,3,"2024-12-14T03:52:15.972",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320642,1734148335982,-502.25006538,0.00021249,3,"2024-12-14T03:52:15.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320643,1734148335991,-500.0,0.00021249,3,"2024-12-14T03:52:15.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320644,1734148336001,-272.55668371,0.00021249,3,"2024-12-14T03:52:16.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320645,1734148336010,-500.0,0.00021249,3,"2024-12-14T03:52:16.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320646,1734148336020,-500.0,0.00021249,3,"2024-12-14T03:52:16.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320647,1734148336030,-500.0,0.00021249,3,"2024-12-14T03:52:16.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320648,1734148336039,-500.0,0.00021249,3,"2024-12-14T03:52:16.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320649,1734148336049,-500.0,0.00021249,3,"2024-12-14T03:52:16.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320650,1734148336058,-500.0,0.00021249,3,"2024-12-14T03:52:16.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320651,1734148336067,-500.0,0.00021249,3,"2024-12-14T03:52:16.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320652,1734148336077,-500.0,0.00021249,3,"2024-12-14T03:52:16.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320653,1734148336086,-500.0,0.00021249,3,"2024-12-14T03:52:16.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320654,1734148336096,-500.0,0.00021249,3,"2024-12-14T03:52:16.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320655,1734148336106,-500.0,0.00021249,3,"2024-12-14T03:52:16.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320656,1734148336116,-500.0,0.00021249,3,"2024-12-14T03:52:16.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320657,1734148336125,-500.0,0.00021249,3,"2024-12-14T03:52:16.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320658,1734148336134,-500.0,0.00021249,3,"2024-12-14T03:52:16.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320659,1734148336143,-500.0,0.00021249,3,"2024-12-14T03:52:16.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320660,1734148336153,-500.0,0.00021249,3,"2024-12-14T03:52:16.153",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320661,1734148336164,-500.0,0.00021249,3,"2024-12-14T03:52:16.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320662,1734148336174,-500.0,0.00021249,3,"2024-12-14T03:52:16.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320663,1734148336183,-500.0,0.00021249,3,"2024-12-14T03:52:16.183",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320664,1734148336192,-500.0,0.00021249,3,"2024-12-14T03:52:16.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320665,1734148336202,-559.29041351,0.00021249,3,"2024-12-14T03:52:16.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320666,1734148336211,-500.0,0.00021249,3,"2024-12-14T03:52:16.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320667,1734148336221,-500.0,0.00021249,3,"2024-12-14T03:52:16.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320668,1734148336231,-500.0,0.00021249,3,"2024-12-14T03:52:16.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320669,1734148336240,-1713.08,0.00021249,3,"2024-12-14T03:52:16.240",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320670,1734148336251,-500.0,0.00021249,3,"2024-12-14T03:52:16.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320671,1734148336262,-1713.08,0.00021249,3,"2024-12-14T03:52:16.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320672,1734148336272,-500.0,0.00021249,3,"2024-12-14T03:52:16.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320673,1734148336282,-1713.08,0.00021249,3,"2024-12-14T03:52:16.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320674,1734148336292,-500.0,0.00021249,3,"2024-12-14T03:52:16.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320675,1734148336303,-1713.08,0.00021249,3,"2024-12-14T03:52:16.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320676,1734148336313,-500.0,0.00021249,3,"2024-12-14T03:52:16.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320677,1734148336322,-1713.08,0.00021249,3,"2024-12-14T03:52:16.322",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320678,1734148336334,-500.0,0.00021249,3,"2024-12-14T03:52:16.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320679,1734148336344,-1713.08,0.00021249,3,"2024-12-14T03:52:16.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320680,1734148336354,-500.0,0.00021249,3,"2024-12-14T03:52:16.354",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320681,1734148336364,-1713.08,0.00021249,3,"2024-12-14T03:52:16.364",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320682,1734148336373,-1713.08,0.00021249,3,"2024-12-14T03:52:16.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320683,1734148336383,-500.0,0.00021249,3,"2024-12-14T03:52:16.383",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320684,1734148336392,-500.0,0.00021249,3,"2024-12-14T03:52:16.392",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320685,1734148336401,-1713.08,0.00021249,3,"2024-12-14T03:52:16.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320686,1734148336411,-2474.67,0.00021249,3,"2024-12-14T03:52:16.411",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320687,1734148336421,-500.0,0.00021249,3,"2024-12-14T03:52:16.421",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320688,1734148336431,-500.0,0.00021249,3,"2024-12-14T03:52:16.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320689,1734148336440,-1713.08,0.00021249,3,"2024-12-14T03:52:16.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320690,1734148336450,-2474.67,0.00021249,3,"2024-12-14T03:52:16.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320691,1734148336459,-500.0,0.00021249,3,"2024-12-14T03:52:16.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320692,1734148336469,-500.0,0.00021249,3,"2024-12-14T03:52:16.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320693,1734148336478,-1713.08,0.00021249,3,"2024-12-14T03:52:16.478",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320694,1734148336488,-2474.67,0.00021249,3,"2024-12-14T03:52:16.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320695,1734148336498,-500.0,0.00021249,3,"2024-12-14T03:52:16.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320696,1734148336507,-500.0,0.00021249,3,"2024-12-14T03:52:16.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320697,1734148336517,-1713.08,0.00021249,3,"2024-12-14T03:52:16.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320698,1734148336527,-2474.67,0.00021249,3,"2024-12-14T03:52:16.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320699,1734148336537,-500.0,0.00021249,3,"2024-12-14T03:52:16.537",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320700,1734148336546,-500.0,0.00021249,3,"2024-12-14T03:52:16.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320701,1734148336556,-1713.08,0.00021249,3,"2024-12-14T03:52:16.556",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320702,1734148336566,-2474.67,0.00021249,3,"2024-12-14T03:52:16.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320703,1734148336576,-500.0,0.00021249,3,"2024-12-14T03:52:16.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320704,1734148336586,-500.0,0.00021249,3,"2024-12-14T03:52:16.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320705,1734148336595,-1713.08,0.00021249,3,"2024-12-14T03:52:16.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320706,1734148336605,-2474.67,0.00021249,3,"2024-12-14T03:52:16.605",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320707,1734148336615,-500.0,0.00021249,3,"2024-12-14T03:52:16.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320708,1734148336625,-1713.08,0.00021249,3,"2024-12-14T03:52:16.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320709,1734148336635,-500.0,0.00021249,3,"2024-12-14T03:52:16.635",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320710,1734148336644,-2474.67,0.00021249,3,"2024-12-14T03:52:16.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320711,1734148336653,-500.0,0.00021249,3,"2024-12-14T03:52:16.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320712,1734148336664,-1713.08,0.00021249,3,"2024-12-14T03:52:16.664",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320713,1734148336673,-500.0,0.00021249,3,"2024-12-14T03:52:16.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320714,1734148336683,-500.0,0.00021249,3,"2024-12-14T03:52:16.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320715,1734148336692,-1713.08,0.00021249,3,"2024-12-14T03:52:16.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320716,1734148336702,-500.0,0.00021249,3,"2024-12-14T03:52:16.702",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320717,1734148336712,-2474.67,0.00021249,3,"2024-12-14T03:52:16.712",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320718,1734148336721,-500.0,0.00021249,3,"2024-12-14T03:52:16.721",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320719,1734148336730,-1713.08,0.00021249,3,"2024-12-14T03:52:16.730",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320720,1734148336740,-2474.67,0.00021249,3,"2024-12-14T03:52:16.740",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320721,1734148336750,-612.39059571,0.00021249,3,"2024-12-14T03:52:16.750",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320722,1734148336759,-500.0,0.00021249,3,"2024-12-14T03:52:16.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320723,1734148336769,-1713.08,0.00021249,3,"2024-12-14T03:52:16.769",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320724,1734148336779,-2474.67,0.00021249,3,"2024-12-14T03:52:16.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320725,1734148336789,-500.0,0.00021249,3,"2024-12-14T03:52:16.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320726,1734148336799,-1713.08,0.00021249,3,"2024-12-14T03:52:16.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320727,1734148336808,-2474.67,0.00021249,3,"2024-12-14T03:52:16.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320728,1734148336818,-500.0,0.00021249,3,"2024-12-14T03:52:16.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320729,1734148336827,-1713.08,0.00021249,3,"2024-12-14T03:52:16.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320730,1734148336838,-2474.67,0.00021249,3,"2024-12-14T03:52:16.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320731,1734148336847,-500.0,0.00021249,3,"2024-12-14T03:52:16.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320732,1734148336857,-1713.08,0.00021249,3,"2024-12-14T03:52:16.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320733,1734148336867,-2474.79,0.00021249,3,"2024-12-14T03:52:16.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320734,1734148336877,-500.0,0.00021249,3,"2024-12-14T03:52:16.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320735,1734148336886,-1713.24,0.00021249,3,"2024-12-14T03:52:16.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320736,1734148336896,-500.0,0.00021249,3,"2024-12-14T03:52:16.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320737,1734148336905,-500.0,0.00021249,3,"2024-12-14T03:52:16.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320738,1734148336914,-500.0,0.00021249,3,"2024-12-14T03:52:16.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320739,1734148336923,-500.0,0.00021249,3,"2024-12-14T03:52:16.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320740,1734148336933,-500.0,0.00021249,3,"2024-12-14T03:52:16.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320741,1734148336942,-500.0,0.00021249,3,"2024-12-14T03:52:16.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320742,1734148336952,-500.0,0.00021249,3,"2024-12-14T03:52:16.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320743,1734148336961,-500.0,0.00021249,3,"2024-12-14T03:52:16.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320744,1734148336971,-500.0,0.00021249,3,"2024-12-14T03:52:16.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320745,1734148336981,-500.0,0.00021249,3,"2024-12-14T03:52:16.981",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320746,1734148336991,-500.0,0.00021249,3,"2024-12-14T03:52:16.991",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320747,1734148337000,-500.0,0.00021249,3,"2024-12-14T03:52:17.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320748,1734148337010,-500.0,0.00021249,3,"2024-12-14T03:52:17.010",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320749,1734148337019,-500.0,0.00021249,3,"2024-12-14T03:52:17.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320750,1734148337028,-500.0,0.00021249,3,"2024-12-14T03:52:17.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320751,1734148337037,-500.0,0.00021249,3,"2024-12-14T03:52:17.037",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320752,1734148337047,-8334.97,0.00021249,3,"2024-12-14T03:52:17.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320753,1734148337056,-8334.97,0.00021249,3,"2024-12-14T03:52:17.056",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320754,1734148337065,-8334.97,0.00021249,3,"2024-12-14T03:52:17.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320755,1734148337074,-8334.97,0.00021249,3,"2024-12-14T03:52:17.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320756,1734148337083,-8334.97,0.00021249,3,"2024-12-14T03:52:17.083",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320757,1734148337092,-8334.97,0.00021249,3,"2024-12-14T03:52:17.092",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320758,1734148337101,-8334.97,0.00021249,3,"2024-12-14T03:52:17.101",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320759,1734148337110,-8334.97,0.00021249,3,"2024-12-14T03:52:17.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320760,1734148337119,-8334.97,0.00021249,3,"2024-12-14T03:52:17.119",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320761,1734148337128,-8334.97,0.00021249,3,"2024-12-14T03:52:17.128",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320762,1734148337138,-626.98,0.00021249,3,"2024-12-14T03:52:17.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320763,1734148337149,-8334.97,0.00021249,3,"2024-12-14T03:52:17.149",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320764,1734148337158,-626.98,0.00021249,3,"2024-12-14T03:52:17.158",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320765,1734148337167,-8334.97,0.00021249,3,"2024-12-14T03:52:17.167",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320766,1734148337176,-626.98,0.00021249,3,"2024-12-14T03:52:17.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320767,1734148337185,-8335.09999999,0.00021249,3,"2024-12-14T03:52:17.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320768,1734148337194,-626.98,0.00021249,3,"2024-12-14T03:52:17.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320769,1734148337203,-626.98,0.00021249,3,"2024-12-14T03:52:17.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320770,1734148337213,-626.98,0.00021249,3,"2024-12-14T03:52:17.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320771,1734148337223,-626.98,0.00021249,3,"2024-12-14T03:52:17.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320772,1734148337232,-626.98,0.00021249,3,"2024-12-14T03:52:17.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320773,1734148337241,-626.98,0.00021249,3,"2024-12-14T03:52:17.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320774,1734148337253,-626.98,0.00021249,3,"2024-12-14T03:52:17.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320775,1734148337263,-626.98,0.00021249,3,"2024-12-14T03:52:17.263",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320776,1734148337272,-626.98,0.00021249,3,"2024-12-14T03:52:17.272",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320777,1734148337282,-626.98,0.00021249,3,"2024-12-14T03:52:17.282",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320778,1734148337291,-626.98,0.00021249,3,"2024-12-14T03:52:17.291",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320779,1734148337302,-626.98,0.00021249,3,"2024-12-14T03:52:17.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320780,1734148337311,-525.7,0.00021249,3,"2024-12-14T03:52:17.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320781,1734148337321,-626.98,0.00021249,3,"2024-12-14T03:52:17.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320782,1734148337332,-626.98,0.00021249,3,"2024-12-14T03:52:17.332",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320783,1734148337341,-525.7,0.00021249,3,"2024-12-14T03:52:17.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320784,1734148337350,-525.7,0.00021249,3,"2024-12-14T03:52:17.350",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320785,1734148337361,-525.7,0.00021249,3,"2024-12-14T03:52:17.361",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320786,1734148337371,-626.98,0.00021249,3,"2024-12-14T03:52:17.371",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320787,1734148337380,-525.7,0.00021249,3,"2024-12-14T03:52:17.380",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320788,1734148337389,-626.98,0.00021249,3,"2024-12-14T03:52:17.389",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320789,1734148337398,-525.7,0.00021249,3,"2024-12-14T03:52:17.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320790,1734148337408,-626.98,0.00021249,3,"2024-12-14T03:52:17.408",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320791,1734148337424,-525.7,0.00021249,3,"2024-12-14T03:52:17.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320792,1734148337434,-500.0,0.00021249,3,"2024-12-14T03:52:17.434",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320793,1734148337443,-626.98,0.00021249,3,"2024-12-14T03:52:17.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320794,1734148337452,-500.0,0.00021249,3,"2024-12-14T03:52:17.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320795,1734148337462,-626.98,0.00021249,3,"2024-12-14T03:52:17.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320796,1734148337471,-500.0,0.00021249,3,"2024-12-14T03:52:17.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320797,1734148337480,-627.14,0.00021249,3,"2024-12-14T03:52:17.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320798,1734148337489,-525.7,0.00021249,3,"2024-12-14T03:52:17.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320799,1734148337499,-500.0,0.00021249,3,"2024-12-14T03:52:17.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320800,1734148337508,-525.7,0.00021249,3,"2024-12-14T03:52:17.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320801,1734148337517,-500.0,0.00021249,3,"2024-12-14T03:52:17.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320802,1734148337526,-525.7,0.00021249,3,"2024-12-14T03:52:17.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320803,1734148337535,-500.0,0.00021249,3,"2024-12-14T03:52:17.535",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320804,1734148337545,-525.7,0.00021249,3,"2024-12-14T03:52:17.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320805,1734148337554,-500.0,0.00021249,3,"2024-12-14T03:52:17.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320806,1734148337564,-525.7,0.00021249,3,"2024-12-14T03:52:17.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320807,1734148337573,-500.0,0.00021249,3,"2024-12-14T03:52:17.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320808,1734148337582,-525.7,0.00021249,3,"2024-12-14T03:52:17.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320809,1734148337592,-500.0,0.00021249,3,"2024-12-14T03:52:17.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320810,1734148337601,-525.7,0.00021249,3,"2024-12-14T03:52:17.601",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320811,1734148337610,-500.0,0.00021249,3,"2024-12-14T03:52:17.610",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320812,1734148337619,-525.7,0.00021249,3,"2024-12-14T03:52:17.619",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320813,1734148337629,-500.0,0.00021249,3,"2024-12-14T03:52:17.629",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320814,1734148337639,-525.7,0.00021249,3,"2024-12-14T03:52:17.639",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320815,1734148337648,-500.0,0.00021249,3,"2024-12-14T03:52:17.648",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320816,1734148337658,-525.7,0.00021249,3,"2024-12-14T03:52:17.658",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320817,1734148337668,-374.84,0.00021249,3,"2024-12-14T03:52:17.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320818,1734148337677,-525.7,0.00021249,3,"2024-12-14T03:52:17.677",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320819,1734148337686,-525.7,0.00021249,3,"2024-12-14T03:52:17.686",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320820,1734148337696,-525.7,0.00021249,3,"2024-12-14T03:52:17.696",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320821,1734148337706,-525.7,0.00021249,3,"2024-12-14T03:52:17.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320822,1734148337715,-525.7,0.00021249,3,"2024-12-14T03:52:17.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320823,1734148337725,-500.0,0.00021249,3,"2024-12-14T03:52:17.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320824,1734148337734,-525.7,0.00021249,3,"2024-12-14T03:52:17.734",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320825,1734148337743,-500.0,0.00021249,3,"2024-12-14T03:52:17.743",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320826,1734148337753,-500.0,0.00021249,3,"2024-12-14T03:52:17.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320827,1734148337762,-500.0,0.00021249,3,"2024-12-14T03:52:17.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320828,1734148337771,-500.0,0.00021249,3,"2024-12-14T03:52:17.771",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320829,1734148337780,-500.0,0.00021249,3,"2024-12-14T03:52:17.780",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320830,1734148337789,-500.0,0.00021249,3,"2024-12-14T03:52:17.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320831,1734148337799,-500.0,0.00021249,3,"2024-12-14T03:52:17.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320832,1734148337808,-641.73718744,0.00021249,3,"2024-12-14T03:52:17.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320833,1734148337817,-500.0,0.00021249,3,"2024-12-14T03:52:17.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320834,1734148337826,-500.0,0.00021249,3,"2024-12-14T03:52:17.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320835,1734148337836,-500.0,0.00021249,3,"2024-12-14T03:52:17.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320836,1734148337845,-801.86,0.00021249,3,"2024-12-14T03:52:17.845",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320837,1734148337854,-500.0,0.00021249,3,"2024-12-14T03:52:17.854",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320838,1734148337863,-502.53073492,0.00021249,3,"2024-12-14T03:52:17.863",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320839,1734148337872,-801.86,0.00021249,3,"2024-12-14T03:52:17.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320840,1734148337882,-801.86,0.00021249,3,"2024-12-14T03:52:17.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320841,1734148337891,-1526.56,0.00021249,3,"2024-12-14T03:52:17.891",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320842,1734148337900,-801.86,0.00021249,3,"2024-12-14T03:52:17.900",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320843,1734148337909,-1526.56,0.00021249,3,"2024-12-14T03:52:17.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320844,1734148337920,-801.86,0.00021249,3,"2024-12-14T03:52:17.920",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320845,1734148337930,-1526.56,0.00021249,3,"2024-12-14T03:52:17.930",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320846,1734148337939,-801.86,0.00021249,3,"2024-12-14T03:52:17.939",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320847,1734148337948,-1526.56,0.00021249,3,"2024-12-14T03:52:17.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320848,1734148337957,-801.86,0.00021249,3,"2024-12-14T03:52:17.957",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320849,1734148337967,-1526.56,0.00021249,3,"2024-12-14T03:52:17.967",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320850,1734148337976,-1526.56,0.00021249,3,"2024-12-14T03:52:17.976",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320851,1734148337985,-801.86,0.00021249,3,"2024-12-14T03:52:17.985",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320852,1734148337995,-801.86,0.00021249,3,"2024-12-14T03:52:17.995",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320853,1734148338004,-1526.56,0.00021249,3,"2024-12-14T03:52:18.004",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320854,1734148338013,-801.86,0.00021249,3,"2024-12-14T03:52:18.013",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320855,1734148338022,-1526.56,0.00021249,3,"2024-12-14T03:52:18.022",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320856,1734148338031,-801.86,0.00021249,3,"2024-12-14T03:52:18.031",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320857,1734148338040,-1526.56,0.00021249,3,"2024-12-14T03:52:18.040",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320858,1734148338049,-1526.56,0.00021249,3,"2024-12-14T03:52:18.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320859,1734148338058,-801.86,0.00021249,3,"2024-12-14T03:52:18.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320860,1734148338067,-1526.56,0.00021249,3,"2024-12-14T03:52:18.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320861,1734148338077,-801.86,0.00021249,3,"2024-12-14T03:52:18.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320862,1734148338086,-1526.56,0.00021249,3,"2024-12-14T03:52:18.086",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320863,1734148338095,-801.86,0.00021249,3,"2024-12-14T03:52:18.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320864,1734148338105,-1526.65538315,0.00021249,3,"2024-12-14T03:52:18.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320865,1734148338114,-801.86,0.00021249,3,"2024-12-14T03:52:18.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320866,1734148338123,-801.86,0.00021249,3,"2024-12-14T03:52:18.123",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320867,1734148338132,-801.86,0.00021249,3,"2024-12-14T03:52:18.132",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320868,1734148338141,-801.86,0.00021249,3,"2024-12-14T03:52:18.141",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320869,1734148338150,-500.0,0.00021249,3,"2024-12-14T03:52:18.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320870,1734148338160,-801.86,0.00021249,3,"2024-12-14T03:52:18.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320871,1734148338172,-801.86,0.00021249,3,"2024-12-14T03:52:18.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320872,1734148338181,-801.86,0.00021249,3,"2024-12-14T03:52:18.181",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320873,1734148338190,-801.86,0.00021249,3,"2024-12-14T03:52:18.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320874,1734148338199,-802.02,0.00021249,3,"2024-12-14T03:52:18.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320875,1734148338363,-886.91,0.00021249,3,"2024-12-14T03:52:18.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320876,1734148338388,-886.91,0.00021249,3,"2024-12-14T03:52:18.388",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320877,1734148338398,-886.91,0.00021249,3,"2024-12-14T03:52:18.398",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320878,1734148338407,-886.91,0.00021249,3,"2024-12-14T03:52:18.407",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320879,1734148338418,-705.62,0.00021249,3,"2024-12-14T03:52:18.418",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320880,1734148338428,-886.91,0.00021249,3,"2024-12-14T03:52:18.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320881,1734148338437,-705.62,0.00021249,3,"2024-12-14T03:52:18.437",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320882,1734148338446,-886.91,0.00021249,3,"2024-12-14T03:52:18.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320883,1734148338455,-705.62,0.00021249,3,"2024-12-14T03:52:18.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320884,1734148338464,-886.91,0.00021249,3,"2024-12-14T03:52:18.464",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320885,1734148338474,-705.62,0.00021249,3,"2024-12-14T03:52:18.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320886,1734148338483,-886.91,0.00021249,3,"2024-12-14T03:52:18.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320887,1734148338492,-705.62,0.00021249,3,"2024-12-14T03:52:18.492",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320888,1734148338501,-886.91,0.00021249,3,"2024-12-14T03:52:18.501",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320889,1734148338510,-705.62,0.00021249,3,"2024-12-14T03:52:18.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320890,1734148338519,-500.0,0.00021249,3,"2024-12-14T03:52:18.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320891,1734148338529,-886.91,0.00021249,3,"2024-12-14T03:52:18.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320892,1734148338538,-705.62,0.00021249,3,"2024-12-14T03:52:18.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320893,1734148338547,-500.0,0.00021249,3,"2024-12-14T03:52:18.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320894,1734148338557,-886.91,0.00021249,3,"2024-12-14T03:52:18.557",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320895,1734148338566,-705.62,0.00021249,3,"2024-12-14T03:52:18.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320896,1734148338576,-500.0,0.00021249,3,"2024-12-14T03:52:18.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320897,1734148338586,-705.62,0.00021249,3,"2024-12-14T03:52:18.586",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320898,1734148338595,-500.0,0.00021249,3,"2024-12-14T03:52:18.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320899,1734148338604,-705.62,0.00021249,3,"2024-12-14T03:52:18.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320900,1734148338614,-500.0,0.00021249,3,"2024-12-14T03:52:18.614",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320901,1734148338624,-705.62,0.00021249,3,"2024-12-14T03:52:18.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320902,1734148338633,-500.0,0.00021249,3,"2024-12-14T03:52:18.633",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320903,1734148338643,-705.62,0.00021249,3,"2024-12-14T03:52:18.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320904,1734148338652,-500.0,0.00021249,3,"2024-12-14T03:52:18.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320905,1734148338661,-500.0,0.00021249,3,"2024-12-14T03:52:18.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320906,1734148338671,-705.62,0.00021249,3,"2024-12-14T03:52:18.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320907,1734148338680,-500.0,0.00021249,3,"2024-12-14T03:52:18.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320908,1734148338689,-500.0,0.00021249,3,"2024-12-14T03:52:18.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320909,1734148338698,-886.91,0.00021249,3,"2024-12-14T03:52:18.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320910,1734148338707,-705.62,0.00021249,3,"2024-12-14T03:52:18.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320911,1734148338716,-500.0,0.00021249,3,"2024-12-14T03:52:18.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320912,1734148338726,-500.0,0.00021249,3,"2024-12-14T03:52:18.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320913,1734148338735,-886.91,0.00021249,3,"2024-12-14T03:52:18.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320914,1734148338744,-705.62,0.00021249,3,"2024-12-14T03:52:18.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320915,1734148338754,-500.0,0.00021249,3,"2024-12-14T03:52:18.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320916,1734148338763,-490.86,0.00021249,3,"2024-12-14T03:52:18.763",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320917,1734148338772,-886.91,0.00021249,3,"2024-12-14T03:52:18.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320918,1734148338781,-500.0,0.00021249,3,"2024-12-14T03:52:18.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320919,1734148338791,-886.91,0.00021249,3,"2024-12-14T03:52:18.791",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320920,1734148338799,-705.62,0.00021249,3,"2024-12-14T03:52:18.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320921,1734148338808,-500.0,0.00021249,3,"2024-12-14T03:52:18.808",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320922,1734148338817,-886.91,0.00021249,3,"2024-12-14T03:52:18.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320923,1734148338830,-705.62,0.00021249,3,"2024-12-14T03:52:18.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320924,1734148338839,-503.31234313,0.00021249,3,"2024-12-14T03:52:18.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320925,1734148338848,-886.91,0.00021249,3,"2024-12-14T03:52:18.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320926,1734148338858,-705.62,0.00021249,3,"2024-12-14T03:52:18.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320927,1734148338867,-886.91,0.00021249,3,"2024-12-14T03:52:18.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320928,1734148338877,-705.62,0.00021249,3,"2024-12-14T03:52:18.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320929,1734148338886,-886.91,0.00021249,3,"2024-12-14T03:52:18.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320930,1734148338896,-705.62,0.00021249,3,"2024-12-14T03:52:18.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320931,1734148338905,-886.91,0.00021249,3,"2024-12-14T03:52:18.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320932,1734148338914,-705.62,0.00021249,3,"2024-12-14T03:52:18.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320933,1734148338924,-886.91,0.00021249,3,"2024-12-14T03:52:18.924",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320934,1734148338933,-705.62,0.00021249,3,"2024-12-14T03:52:18.933",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320935,1734148338942,-886.91,0.00021249,3,"2024-12-14T03:52:18.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320936,1734148338951,-705.62,0.00021249,3,"2024-12-14T03:52:18.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320937,1734148338961,-886.99,0.00021249,3,"2024-12-14T03:52:18.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320938,1734148338970,-500.0,0.00021249,3,"2024-12-14T03:52:18.970",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320939,1734148338979,-698.24,0.00021249,3,"2024-12-14T03:52:18.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320940,1734148338988,-200.66519202,0.00021249,3,"2024-12-14T03:52:18.988",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320941,1734148338998,-698.24,0.00021249,3,"2024-12-14T03:52:18.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320942,1734148339007,-698.24,0.00021249,3,"2024-12-14T03:52:19.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320943,1734148339017,-698.24,0.00021249,3,"2024-12-14T03:52:19.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320944,1734148339026,-698.24,0.00021249,3,"2024-12-14T03:52:19.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320945,1734148339035,-698.24,0.00021249,3,"2024-12-14T03:52:19.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320946,1734148339045,-698.24,0.00021249,3,"2024-12-14T03:52:19.045",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320947,1734148339055,-698.24,0.00021249,3,"2024-12-14T03:52:19.055",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320948,1734148339065,-698.24,0.00021249,3,"2024-12-14T03:52:19.065",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320949,1734148339074,-698.24,0.00021249,3,"2024-12-14T03:52:19.074",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320950,1734148339084,-698.24,0.00021249,3,"2024-12-14T03:52:19.084",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320951,1734148339093,-500.0,0.00021249,3,"2024-12-14T03:52:19.093",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320952,1734148339103,-698.24,0.00021249,3,"2024-12-14T03:52:19.103",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320953,1734148339112,-500.0,0.00021249,3,"2024-12-14T03:52:19.112",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320954,1734148339122,-698.38,0.00021249,3,"2024-12-14T03:52:19.122",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320955,1734148339131,-500.0,0.00021249,3,"2024-12-14T03:52:19.131",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320956,1734148339140,-500.0,0.00021249,3,"2024-12-14T03:52:19.140",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320957,1734148339150,-500.0,0.00021249,3,"2024-12-14T03:52:19.150",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320958,1734148339160,-500.0,0.00021249,3,"2024-12-14T03:52:19.160",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320959,1734148339171,-500.0,0.00021249,3,"2024-12-14T03:52:19.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320960,1734148339180,-500.0,0.00021249,3,"2024-12-14T03:52:19.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320961,1734148339190,-500.0,0.00021249,3,"2024-12-14T03:52:19.190",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320962,1734148339199,-500.0,0.00021249,3,"2024-12-14T03:52:19.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320963,1734148339208,-500.0,0.00021249,3,"2024-12-14T03:52:19.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320964,1734148339218,-500.0,0.00021249,3,"2024-12-14T03:52:19.218",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320965,1734148339227,-500.0,0.00021249,3,"2024-12-14T03:52:19.227",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320966,1734148339236,-338.82228345,0.00021249,3,"2024-12-14T03:52:19.236",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320967,1734148339246,-500.0,0.00021249,3,"2024-12-14T03:52:19.246",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320968,1734148339259,-500.0,0.00021249,3,"2024-12-14T03:52:19.259",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320969,1734148339269,-500.0,0.00021249,3,"2024-12-14T03:52:19.269",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320970,1734148339278,-500.0,0.00021249,3,"2024-12-14T03:52:19.278",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320971,1734148339287,-500.0,0.00021249,3,"2024-12-14T03:52:19.287",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320972,1734148339296,-500.0,0.00021249,3,"2024-12-14T03:52:19.296",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320973,1734148339306,-500.0,0.00021249,3,"2024-12-14T03:52:19.306",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320974,1734148339316,-500.0,0.00021249,3,"2024-12-14T03:52:19.316",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320975,1734148339325,-500.0,0.00021249,3,"2024-12-14T03:52:19.325",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320976,1734148339339,-500.0,0.00021249,3,"2024-12-14T03:52:19.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320977,1734148339348,-500.0,0.00021249,3,"2024-12-14T03:52:19.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320978,1734148339358,-458.72,0.00021249,3,"2024-12-14T03:52:19.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320979,1734148339368,-500.0,0.00021249,3,"2024-12-14T03:52:19.368",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320980,1734148339377,-308.00219499,0.00021249,3,"2024-12-14T03:52:19.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320981,1734148339387,-898.46,0.00021249,3,"2024-12-14T03:52:19.387",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320982,1734148339396,-898.46,0.00021249,3,"2024-12-14T03:52:19.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320983,1734148339405,-500.0,0.00021249,3,"2024-12-14T03:52:19.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320984,1734148339415,-898.46,0.00021249,3,"2024-12-14T03:52:19.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320985,1734148339424,-500.0,0.00021249,3,"2024-12-14T03:52:19.424",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320986,1734148339433,-507.16,0.00021249,3,"2024-12-14T03:52:19.433",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320987,1734148339443,-898.46,0.00021249,3,"2024-12-14T03:52:19.443",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320988,1734148339452,-500.0,0.00021249,3,"2024-12-14T03:52:19.452",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320989,1734148339462,-898.46,0.00021249,3,"2024-12-14T03:52:19.462",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320990,1734148339471,-500.0,0.00021249,3,"2024-12-14T03:52:19.471",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320991,1734148339480,-898.46,0.00021249,3,"2024-12-14T03:52:19.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320992,1734148339490,-500.0,0.00021249,3,"2024-12-14T03:52:19.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320993,1734148339509,-898.46,0.00021249,3,"2024-12-14T03:52:19.509",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320994,1734148339519,-500.0,0.00021249,3,"2024-12-14T03:52:19.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320995,1734148339528,-898.46,0.00021249,3,"2024-12-14T03:52:19.528",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320996,1734148339538,-500.0,0.00021249,3,"2024-12-14T03:52:19.538",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320997,1734148339547,-898.46,0.00021249,3,"2024-12-14T03:52:19.547",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320998,1734148339557,-500.0,0.00021249,3,"2024-12-14T03:52:19.557",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345320999,1734148339566,-898.46,0.00021249,3,"2024-12-14T03:52:19.566",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321000,1734148339576,-500.0,0.00021249,3,"2024-12-14T03:52:19.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321001,1734148339585,-898.46,0.00021249,3,"2024-12-14T03:52:19.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321002,1734148339595,-507.16,0.00021249,3,"2024-12-14T03:52:19.595",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321003,1734148339604,-500.0,0.00021249,3,"2024-12-14T03:52:19.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321004,1734148339613,-898.46,0.00021249,3,"2024-12-14T03:52:19.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321005,1734148339624,-507.16,0.00021249,3,"2024-12-14T03:52:19.624",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321006,1734148339634,-500.0,0.00021249,3,"2024-12-14T03:52:19.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321007,1734148339643,-898.62244873,0.00021249,3,"2024-12-14T03:52:19.643",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321008,1734148339652,-507.16,0.00021249,3,"2024-12-14T03:52:19.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321009,1734148339661,-500.0,0.00021249,3,"2024-12-14T03:52:19.661",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321010,1734148339672,-507.16,0.00021249,3,"2024-12-14T03:52:19.672",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321011,1734148339681,-500.0,0.00021249,3,"2024-12-14T03:52:19.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321012,1734148339690,-507.16,0.00021249,3,"2024-12-14T03:52:19.690",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321013,1734148339699,-500.0,0.00021249,3,"2024-12-14T03:52:19.699",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321014,1734148339709,-507.16,0.00021249,3,"2024-12-14T03:52:19.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321015,1734148339719,-500.0,0.00021249,3,"2024-12-14T03:52:19.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321016,1734148339728,-507.16,0.00021249,3,"2024-12-14T03:52:19.728",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321017,1734148339739,-356.16,0.00021249,3,"2024-12-14T03:52:19.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321018,1734148339749,-507.16,0.00021249,3,"2024-12-14T03:52:19.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321019,1734148339758,-507.16,0.00021249,3,"2024-12-14T03:52:19.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321020,1734148339768,-792.76,0.00021249,3,"2024-12-14T03:52:19.768",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321021,1734148339777,-792.76,0.00021249,3,"2024-12-14T03:52:19.777",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321022,1734148339787,-507.16,0.00021249,3,"2024-12-14T03:52:19.787",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321023,1734148339797,-507.16,0.00021249,3,"2024-12-14T03:52:19.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321024,1734148339807,-792.76,0.00021249,3,"2024-12-14T03:52:19.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321025,1734148339816,-507.16,0.00021249,3,"2024-12-14T03:52:19.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321026,1734148339826,-792.76,0.00021249,3,"2024-12-14T03:52:19.826",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321027,1734148339836,-792.76,0.00021249,3,"2024-12-14T03:52:19.836",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321028,1734148339846,-507.16,0.00021249,3,"2024-12-14T03:52:19.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321029,1734148339855,-792.76,0.00021249,3,"2024-12-14T03:52:19.855",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321030,1734148339866,-507.16,0.00021249,3,"2024-12-14T03:52:19.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321031,1734148339875,-792.76,0.00021249,3,"2024-12-14T03:52:19.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321032,1734148339885,-500.0,0.00021249,3,"2024-12-14T03:52:19.885",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321033,1734148339895,-507.16,0.00021249,3,"2024-12-14T03:52:19.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321034,1734148339905,-792.76,0.00021249,3,"2024-12-14T03:52:19.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321035,1734148339915,-500.0,0.00021249,3,"2024-12-14T03:52:19.915",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321036,1734148339925,-507.16,0.00021249,3,"2024-12-14T03:52:19.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321037,1734148339935,-500.0,0.00021249,3,"2024-12-14T03:52:19.935",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321038,1734148339944,-507.16,0.00021249,3,"2024-12-14T03:52:19.944",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321039,1734148339954,-792.76,0.00021249,3,"2024-12-14T03:52:19.954",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321040,1734148339964,-507.16,0.00021249,3,"2024-12-14T03:52:19.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321041,1734148339973,-500.0,0.00021249,3,"2024-12-14T03:52:19.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321042,1734148339982,-792.76,0.00021249,3,"2024-12-14T03:52:19.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321043,1734148339992,-507.16,0.00021249,3,"2024-12-14T03:52:19.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321044,1734148340001,-500.0,0.00021249,3,"2024-12-14T03:52:20.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321045,1734148340011,-792.76,0.00021249,3,"2024-12-14T03:52:20.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321046,1734148340019,-507.16,0.00021249,3,"2024-12-14T03:52:20.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321047,1734148340029,-500.0,0.00021249,3,"2024-12-14T03:52:20.029",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321048,1734148340038,-507.16,0.00021249,3,"2024-12-14T03:52:20.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321049,1734148340047,-792.76,0.00021249,3,"2024-12-14T03:52:20.047",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321050,1734148340058,-500.0,0.00021249,3,"2024-12-14T03:52:20.058",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321051,1734148340068,-507.16,0.00021249,3,"2024-12-14T03:52:20.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321052,1734148340078,-792.76,0.00021249,3,"2024-12-14T03:52:20.078",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321053,1734148340087,-792.76,0.00021249,3,"2024-12-14T03:52:20.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321054,1734148340097,-500.0,0.00021249,3,"2024-12-14T03:52:20.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321055,1734148340107,-792.76,0.00021249,3,"2024-12-14T03:52:20.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321056,1734148340117,-500.0,0.00021249,3,"2024-12-14T03:52:20.117",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321057,1734148340127,-792.76,0.00021249,3,"2024-12-14T03:52:20.127",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321058,1734148340138,-500.0,0.00021249,3,"2024-12-14T03:52:20.138",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321059,1734148340147,-792.76,0.00021249,3,"2024-12-14T03:52:20.147",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321060,1734148340157,-500.0,0.00021249,3,"2024-12-14T03:52:20.157",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321061,1734148340166,-792.76,0.00021249,3,"2024-12-14T03:52:20.166",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321062,1734148340175,-500.0,0.00021249,3,"2024-12-14T03:52:20.175",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321063,1734148340185,-792.76,0.00021249,3,"2024-12-14T03:52:20.185",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321064,1734148340194,-500.0,0.00021249,3,"2024-12-14T03:52:20.194",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321065,1734148340203,-792.76,0.00021249,3,"2024-12-14T03:52:20.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321066,1734148340213,-500.0,0.00021249,3,"2024-12-14T03:52:20.213",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321067,1734148340223,-500.0,0.00021249,3,"2024-12-14T03:52:20.223",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321068,1734148340233,-792.76,0.00021249,3,"2024-12-14T03:52:20.233",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321069,1734148340243,-792.76,0.00021249,3,"2024-12-14T03:52:20.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321070,1734148340253,-792.92,0.00021249,3,"2024-12-14T03:52:20.253",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321071,1734148340264,-500.0,0.00021249,3,"2024-12-14T03:52:20.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321072,1734148340274,-500.0,0.00021249,3,"2024-12-14T03:52:20.274",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321073,1734148340283,-500.0,0.00021249,3,"2024-12-14T03:52:20.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321074,1734148340294,-500.0,0.00021249,3,"2024-12-14T03:52:20.294",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321075,1734148340303,-500.0,0.00021249,3,"2024-12-14T03:52:20.303",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321076,1734148340313,-500.0,0.00021249,3,"2024-12-14T03:52:20.313",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321077,1734148340324,-500.0,0.00021249,3,"2024-12-14T03:52:20.324",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321078,1734148340334,-500.0,0.00021249,3,"2024-12-14T03:52:20.334",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321079,1734148340344,-500.0,0.00021249,3,"2024-12-14T03:52:20.344",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321080,1734148340353,-733.29,0.00021249,3,"2024-12-14T03:52:20.353",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321081,1734148340363,-500.0,0.00021249,3,"2024-12-14T03:52:20.363",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321082,1734148340373,-500.0,0.00021249,3,"2024-12-14T03:52:20.373",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321083,1734148340382,-733.29,0.00021249,3,"2024-12-14T03:52:20.382",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321084,1734148340391,-500.0,0.00021249,3,"2024-12-14T03:52:20.391",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321085,1734148340401,-500.0,0.00021249,3,"2024-12-14T03:52:20.401",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321086,1734148340410,-733.29,0.00021249,3,"2024-12-14T03:52:20.410",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321087,1734148340422,-500.0,0.00021249,3,"2024-12-14T03:52:20.422",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321088,1734148340431,-500.0,0.00021249,3,"2024-12-14T03:52:20.431",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321089,1734148340440,-733.29,0.00021249,3,"2024-12-14T03:52:20.440",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321090,1734148340450,-500.0,0.00021249,3,"2024-12-14T03:52:20.450",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321091,1734148340460,-500.0,0.00021249,3,"2024-12-14T03:52:20.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321092,1734148340469,-733.29,0.00021249,3,"2024-12-14T03:52:20.469",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321093,1734148340479,-629.70543586,0.00021249,3,"2024-12-14T03:52:20.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321094,1734148340488,-500.0,0.00021249,3,"2024-12-14T03:52:20.488",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321095,1734148340497,-733.29,0.00021249,3,"2024-12-14T03:52:20.497",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321096,1734148340506,-500.0,0.00021249,3,"2024-12-14T03:52:20.506",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321097,1734148340515,-733.29,0.00021249,3,"2024-12-14T03:52:20.515",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321098,1734148340524,-500.0,0.00021249,3,"2024-12-14T03:52:20.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321099,1734148340533,-733.29,0.00021249,3,"2024-12-14T03:52:20.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321100,1734148340541,-500.0,0.00021249,3,"2024-12-14T03:52:20.541",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321101,1734148340550,-500.0,0.00021249,3,"2024-12-14T03:52:20.550",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321102,1734148340559,-733.29,0.00021249,3,"2024-12-14T03:52:20.559",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321103,1734148340569,-500.0,0.00021249,3,"2024-12-14T03:52:20.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321104,1734148340578,-500.0,0.00021249,3,"2024-12-14T03:52:20.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321105,1734148340587,-733.29,0.00021249,3,"2024-12-14T03:52:20.587",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321106,1734148340597,-500.0,0.00021249,3,"2024-12-14T03:52:20.597",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321107,1734148340606,-500.0,0.00021249,3,"2024-12-14T03:52:20.606",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321108,1734148340615,-733.29,0.00021249,3,"2024-12-14T03:52:20.615",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321109,1734148340625,-500.0,0.00021249,3,"2024-12-14T03:52:20.625",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321110,1734148340634,-500.0,0.00021249,3,"2024-12-14T03:52:20.634",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321111,1734148340644,-444.8,0.00021249,3,"2024-12-14T03:52:20.644",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321112,1734148340653,-733.29,0.00021249,3,"2024-12-14T03:52:20.653",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321113,1734148340662,-500.0,0.00021249,3,"2024-12-14T03:52:20.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321114,1734148340680,-733.41,0.00021249,3,"2024-12-14T03:52:20.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321115,1734148340689,-500.0,0.00021249,3,"2024-12-14T03:52:20.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321116,1734148340698,-500.0,0.00021249,3,"2024-12-14T03:52:20.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321117,1734148340708,-500.0,0.00021249,3,"2024-12-14T03:52:20.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321118,1734148340717,-500.0,0.00021249,3,"2024-12-14T03:52:20.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321119,1734148340727,-500.0,0.00021249,3,"2024-12-14T03:52:20.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321120,1734148340736,-500.0,0.00021249,3,"2024-12-14T03:52:20.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321121,1734148340746,-500.0,0.00021249,3,"2024-12-14T03:52:20.746",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321122,1734148340756,-500.0,0.00021249,3,"2024-12-14T03:52:20.756",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321123,1734148340766,-500.0,0.00021249,3,"2024-12-14T03:52:20.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321124,1734148340775,-500.0,0.00021249,3,"2024-12-14T03:52:20.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321125,1734148340785,-500.0,0.00021249,3,"2024-12-14T03:52:20.785",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321126,1734148340795,-500.0,0.00021249,3,"2024-12-14T03:52:20.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321127,1734148340805,-500.0,0.00021249,3,"2024-12-14T03:52:20.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321128,1734148340815,-500.0,0.00021249,3,"2024-12-14T03:52:20.815",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321129,1734148340824,-500.0,0.00021249,3,"2024-12-14T03:52:20.824",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321130,1734148340834,-785.26,0.00021249,3,"2024-12-14T03:52:20.834",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321131,1734148340843,-500.0,0.00021249,3,"2024-12-14T03:52:20.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321132,1734148340852,-500.0,0.00021249,3,"2024-12-14T03:52:20.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321133,1734148340861,-785.26,0.00021249,3,"2024-12-14T03:52:20.861",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321134,1734148340871,-500.0,0.00021249,3,"2024-12-14T03:52:20.871",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321135,1734148340880,-500.0,0.00021249,3,"2024-12-14T03:52:20.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321136,1734148340889,-785.26,0.00021249,3,"2024-12-14T03:52:20.889",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321137,1734148340898,-500.0,0.00021249,3,"2024-12-14T03:52:20.898",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321138,1734148340908,-500.0,0.00021249,3,"2024-12-14T03:52:20.908",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321139,1734148340918,-500.0,0.00021249,3,"2024-12-14T03:52:20.918",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321140,1734148340928,-785.26,0.00021249,3,"2024-12-14T03:52:20.928",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321141,1734148340937,-500.0,0.00021249,3,"2024-12-14T03:52:20.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321142,1734148340946,-500.0,0.00021249,3,"2024-12-14T03:52:20.946",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321143,1734148340955,-785.26,0.00021249,3,"2024-12-14T03:52:20.955",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321144,1734148340964,-500.0,0.00021249,3,"2024-12-14T03:52:20.964",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321145,1734148340973,-451.68,0.00021249,3,"2024-12-14T03:52:20.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321146,1734148340982,-785.26,0.00021249,3,"2024-12-14T03:52:20.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321147,1734148340992,-500.0,0.00021249,3,"2024-12-14T03:52:20.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321148,1734148341002,-500.0,0.00021249,3,"2024-12-14T03:52:21.002",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321149,1734148341011,-785.26,0.00021249,3,"2024-12-14T03:52:21.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321150,1734148341021,-500.0,0.00021249,3,"2024-12-14T03:52:21.021",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321151,1734148341030,-785.26,0.00021249,3,"2024-12-14T03:52:21.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321152,1734148341039,-500.0,0.00021249,3,"2024-12-14T03:52:21.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321153,1734148341049,-785.26,0.00021249,3,"2024-12-14T03:52:21.049",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321154,1734148341059,-500.0,0.00021249,3,"2024-12-14T03:52:21.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321155,1734148341068,-785.26,0.00021249,3,"2024-12-14T03:52:21.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321156,1734148341077,-500.0,0.00021249,3,"2024-12-14T03:52:21.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321157,1734148341087,-785.26,0.00021249,3,"2024-12-14T03:52:21.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321158,1734148341097,-243.32073731,0.00021249,3,"2024-12-14T03:52:21.097",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321159,1734148341106,-785.26,0.00021249,3,"2024-12-14T03:52:21.106",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321160,1734148341116,-1000.0,0.00021249,3,"2024-12-14T03:52:21.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321161,1734148341126,-785.26,0.00021249,3,"2024-12-14T03:52:21.126",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321162,1734148341135,-1000.0,0.00021249,3,"2024-12-14T03:52:21.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321163,1734148341145,-785.26,0.00021249,3,"2024-12-14T03:52:21.145",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321164,1734148341155,-1000.0,0.00021249,3,"2024-12-14T03:52:21.155",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321165,1734148341165,-785.26,0.00021249,3,"2024-12-14T03:52:21.165",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321166,1734148341174,-1000.0,0.00021249,3,"2024-12-14T03:52:21.174",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321167,1734148341184,-785.26,0.00021249,3,"2024-12-14T03:52:21.184",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321168,1734148341193,-1000.0,0.00021249,3,"2024-12-14T03:52:21.193",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321169,1734148341203,-785.26,0.00021249,3,"2024-12-14T03:52:21.203",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321170,1734148341212,-1000.0,0.00021249,3,"2024-12-14T03:52:21.212",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321171,1734148341221,-785.26,0.00021249,3,"2024-12-14T03:52:21.221",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321172,1734148341230,-785.26,0.00021249,3,"2024-12-14T03:52:21.230",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321173,1734148341239,-1000.0,0.00021249,3,"2024-12-14T03:52:21.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321174,1734148341248,-500.0,0.00021249,3,"2024-12-14T03:52:21.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321175,1734148341262,-785.26,0.00021249,3,"2024-12-14T03:52:21.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321176,1734148341271,-1000.0,0.00021249,3,"2024-12-14T03:52:21.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321177,1734148341280,-500.0,0.00021249,3,"2024-12-14T03:52:21.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321178,1734148341290,-785.26,0.00021249,3,"2024-12-14T03:52:21.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321179,1734148341300,-1000.0,0.00021249,3,"2024-12-14T03:52:21.300",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321180,1734148341519,-500.0,0.00021249,3,"2024-12-14T03:52:21.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321181,1734148341529,-785.26,0.00021249,3,"2024-12-14T03:52:21.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321182,1734148341539,-1000.0,0.00021249,3,"2024-12-14T03:52:21.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321183,1734148341548,-500.0,0.00021249,3,"2024-12-14T03:52:21.548",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321184,1734148341558,-785.26,0.00021249,3,"2024-12-14T03:52:21.558",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321185,1734148341567,-1000.0,0.00021249,3,"2024-12-14T03:52:21.567",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321186,1734148341576,-500.0,0.00021249,3,"2024-12-14T03:52:21.576",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321187,1734148341585,-1000.0,0.00021249,3,"2024-12-14T03:52:21.585",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321188,1734148341594,-505.34929985,0.00021249,3,"2024-12-14T03:52:21.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321189,1734148341604,-500.0,0.00021249,3,"2024-12-14T03:52:21.604",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321190,1734148341613,-979.04,0.00021249,3,"2024-12-14T03:52:21.613",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321191,1734148341623,-500.0,0.00021249,3,"2024-12-14T03:52:21.623",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321192,1734148341632,-500.0,0.00021249,3,"2024-12-14T03:52:21.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321193,1734148341642,-500.0,0.00021249,3,"2024-12-14T03:52:21.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321194,1734148341651,-500.0,0.00021249,3,"2024-12-14T03:52:21.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321195,1734148341660,-500.0,0.00021249,3,"2024-12-14T03:52:21.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321196,1734148341671,-500.0,0.00021249,3,"2024-12-14T03:52:21.671",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321197,1734148341681,-500.0,0.00021249,3,"2024-12-14T03:52:21.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321198,1734148341691,-500.0,0.00021249,3,"2024-12-14T03:52:21.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321199,1734148341700,-500.0,0.00021249,3,"2024-12-14T03:52:21.700",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321200,1734148341709,-604.34447275,0.00021249,3,"2024-12-14T03:52:21.709",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321201,1734148341719,-581.21,0.00021249,3,"2024-12-14T03:52:21.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321202,1734148341729,-581.21,0.00021249,3,"2024-12-14T03:52:21.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321203,1734148341739,-581.21,0.00021249,3,"2024-12-14T03:52:21.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321204,1734148341748,-581.21,0.00021249,3,"2024-12-14T03:52:21.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321205,1734148341758,-581.21,0.00021249,3,"2024-12-14T03:52:21.758",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321206,1734148341767,-581.21,0.00021249,3,"2024-12-14T03:52:21.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321207,1734148341776,-581.21,0.00021249,3,"2024-12-14T03:52:21.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321208,1734148341786,-581.21,0.00021249,3,"2024-12-14T03:52:21.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321209,1734148341795,-581.21,0.00021249,3,"2024-12-14T03:52:21.795",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321210,1734148341805,-581.21,0.00021249,3,"2024-12-14T03:52:21.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321211,1734148341814,-581.21,0.00021249,3,"2024-12-14T03:52:21.814",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321212,1734148341823,-581.21,0.00021249,3,"2024-12-14T03:52:21.823",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321213,1734148341832,-581.29,0.00021249,3,"2024-12-14T03:52:21.832",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321214,1734148341843,-504.52064311,0.00021249,3,"2024-12-14T03:52:21.843",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321215,1734148341852,-1000.04,0.00021249,3,"2024-12-14T03:52:21.852",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321216,1734148341862,-1000.04,0.00021249,3,"2024-12-14T03:52:21.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321217,1734148341872,-1000.04,0.00021249,3,"2024-12-14T03:52:21.872",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321218,1734148341882,-1000.04,0.00021249,3,"2024-12-14T03:52:21.882",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321219,1734148341892,-1000.04,0.00021249,3,"2024-12-14T03:52:21.892",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321220,1734148341901,-1000.04,0.00021249,3,"2024-12-14T03:52:21.901",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321221,1734148341912,-1000.04,0.00021249,3,"2024-12-14T03:52:21.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321222,1734148341923,-1000.04,0.00021249,3,"2024-12-14T03:52:21.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321223,1734148341932,-500.0,0.00021249,3,"2024-12-14T03:52:21.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321224,1734148341942,-1000.04,0.00021249,3,"2024-12-14T03:52:21.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321225,1734148341952,-500.0,0.00021249,3,"2024-12-14T03:52:21.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321226,1734148341961,-500.0,0.00021249,3,"2024-12-14T03:52:21.961",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321227,1734148341971,-1000.04,0.00021249,3,"2024-12-14T03:52:21.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321228,1734148341980,-500.0,0.00021249,3,"2024-12-14T03:52:21.980",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321229,1734148341990,-1000.04,0.00021249,3,"2024-12-14T03:52:21.990",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321230,1734148342000,-500.0,0.00021249,3,"2024-12-14T03:52:22.000",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321231,1734148342009,-1000.04,0.00021249,3,"2024-12-14T03:52:22.009",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321232,1734148342019,-500.0,0.00021249,3,"2024-12-14T03:52:22.019",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321233,1734148342028,-500.0,0.00021249,3,"2024-12-14T03:52:22.028",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321234,1734148342038,-1000.04,0.00021249,3,"2024-12-14T03:52:22.038",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321235,1734148342048,-500.0,0.00021249,3,"2024-12-14T03:52:22.048",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321236,1734148342057,-500.0,0.00021249,3,"2024-12-14T03:52:22.057",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321237,1734148342067,-1000.04,0.00021249,3,"2024-12-14T03:52:22.067",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321238,1734148342076,-500.0,0.00021249,3,"2024-12-14T03:52:22.076",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321239,1734148342085,-500.0,0.00021249,3,"2024-12-14T03:52:22.085",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321240,1734148342095,-1000.04,0.00021249,3,"2024-12-14T03:52:22.095",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321241,1734148342105,-500.0,0.00021249,3,"2024-12-14T03:52:22.105",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321242,1734148342114,-500.0,0.00021249,3,"2024-12-14T03:52:22.114",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321243,1734148342124,-1000.04,0.00021249,3,"2024-12-14T03:52:22.124",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321244,1734148342133,-500.0,0.00021249,3,"2024-12-14T03:52:22.133",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321245,1734148342143,-500.0,0.00021249,3,"2024-12-14T03:52:22.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321246,1734148342152,-1000.04,0.00021249,3,"2024-12-14T03:52:22.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321247,1734148342161,-500.0,0.00021249,3,"2024-12-14T03:52:22.161",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321248,1734148342172,-1000.04,0.00021249,3,"2024-12-14T03:52:22.172",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321249,1734148342182,-500.0,0.00021249,3,"2024-12-14T03:52:22.182",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321250,1734148342192,-472.99340126,0.00021249,3,"2024-12-14T03:52:22.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321251,1734148342202,-1000.04,0.00021249,3,"2024-12-14T03:52:22.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321252,1734148342211,-500.0,0.00021249,3,"2024-12-14T03:52:22.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321253,1734148342220,-1000.04,0.00021249,3,"2024-12-14T03:52:22.220",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321254,1734148342229,-500.0,0.00021249,3,"2024-12-14T03:52:22.229",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321255,1734148342239,-1000.04,0.00021249,3,"2024-12-14T03:52:22.239",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321256,1734148342248,-500.0,0.00021249,3,"2024-12-14T03:52:22.248",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321257,1734148342262,-1000.04,0.00021249,3,"2024-12-14T03:52:22.262",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321258,1734148342271,-500.0,0.00021249,3,"2024-12-14T03:52:22.271",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321259,1734148342280,-1000.2,0.00021249,3,"2024-12-14T03:52:22.280",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321260,1734148342290,-267.57245075,0.00021249,3,"2024-12-14T03:52:22.290",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321261,1734148342301,-500.0,0.00021249,3,"2024-12-14T03:52:22.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321262,1734148342310,-500.0,0.00021249,3,"2024-12-14T03:52:22.310",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321263,1734148342319,-500.0,0.00021249,3,"2024-12-14T03:52:22.319",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321264,1734148342329,-500.0,0.00021249,3,"2024-12-14T03:52:22.329",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321265,1734148342339,-500.0,0.00021249,3,"2024-12-14T03:52:22.339",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321266,1734148342348,-500.0,0.00021249,3,"2024-12-14T03:52:22.348",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321267,1734148342358,-500.0,0.00021249,3,"2024-12-14T03:52:22.358",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321268,1734148342367,-500.0,0.00021249,3,"2024-12-14T03:52:22.367",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321269,1734148342377,-500.0,0.00021249,3,"2024-12-14T03:52:22.377",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321270,1734148342386,-500.0,0.00021249,3,"2024-12-14T03:52:22.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321271,1734148342396,-500.0,0.00021249,3,"2024-12-14T03:52:22.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321272,1734148342405,-2854.35,0.00021249,3,"2024-12-14T03:52:22.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321273,1734148342415,-500.0,0.00021249,3,"2024-12-14T03:52:22.415",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321274,1734148342426,-2854.35,0.00021249,3,"2024-12-14T03:52:22.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321275,1734148342436,-500.0,0.00021249,3,"2024-12-14T03:52:22.436",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321276,1734148342446,-152.05582121,0.00021249,3,"2024-12-14T03:52:22.446",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321277,1734148342455,-2854.35,0.00021249,3,"2024-12-14T03:52:22.455",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321278,1734148342465,-500.0,0.00021249,3,"2024-12-14T03:52:22.465",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321279,1734148342474,-2854.35,0.00021249,3,"2024-12-14T03:52:22.474",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321280,1734148342483,-500.0,0.00021249,3,"2024-12-14T03:52:22.483",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321281,1734148342495,-2854.35,0.00021249,3,"2024-12-14T03:52:22.495",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321282,1734148342504,-500.0,0.00021249,3,"2024-12-14T03:52:22.504",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321283,1734148342514,-1104.35,0.00021249,3,"2024-12-14T03:52:22.514",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321284,1734148342524,-2854.35,0.00021249,3,"2024-12-14T03:52:22.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321285,1734148342533,-1104.35,0.00021249,3,"2024-12-14T03:52:22.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321286,1734148342543,-500.0,0.00021249,3,"2024-12-14T03:52:22.543",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321287,1734148342552,-2854.35,0.00021249,3,"2024-12-14T03:52:22.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321288,1734148342562,-1104.35,0.00021249,3,"2024-12-14T03:52:22.562",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321289,1734148342572,-500.0,0.00021249,3,"2024-12-14T03:52:22.572",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321290,1734148342582,-2854.35,0.00021249,3,"2024-12-14T03:52:22.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321291,1734148342592,-1104.35,0.00021249,3,"2024-12-14T03:52:22.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321292,1734148342602,-500.0,0.00021249,3,"2024-12-14T03:52:22.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321293,1734148342611,-2854.35,0.00021249,3,"2024-12-14T03:52:22.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321294,1734148342620,-1104.35,0.00021249,3,"2024-12-14T03:52:22.620",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321295,1734148342631,-330.08,0.00021249,3,"2024-12-14T03:52:22.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321296,1734148342640,-2854.35,0.00021249,3,"2024-12-14T03:52:22.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321297,1734148342650,-1104.35,0.00021249,3,"2024-12-14T03:52:22.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321298,1734148342659,-2854.35,0.00021249,3,"2024-12-14T03:52:22.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321299,1734148342669,-1104.35,0.00021249,3,"2024-12-14T03:52:22.669",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321300,1734148342678,-2854.35,0.00021249,3,"2024-12-14T03:52:22.678",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321301,1734148342687,-1104.35,0.00021249,3,"2024-12-14T03:52:22.687",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321302,1734148342697,-2854.56164259,0.00021249,3,"2024-12-14T03:52:22.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321303,1734148342706,-1104.35,0.00021249,3,"2024-12-14T03:52:22.706",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321304,1734148342715,-1104.35,0.00021249,3,"2024-12-14T03:52:22.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321305,1734148342725,-1104.35,0.00021249,3,"2024-12-14T03:52:22.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321306,1734148342735,-1104.35,0.00021249,3,"2024-12-14T03:52:22.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321307,1734148342744,-500.0,0.00021249,3,"2024-12-14T03:52:22.744",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321308,1734148342753,-1104.35,0.00021249,3,"2024-12-14T03:52:22.753",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321309,1734148342762,-500.0,0.00021249,3,"2024-12-14T03:52:22.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321310,1734148342772,-1104.35,0.00021249,3,"2024-12-14T03:52:22.772",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321311,1734148342781,-500.0,0.00021249,3,"2024-12-14T03:52:22.781",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321312,1734148342790,-1104.35,0.00021249,3,"2024-12-14T03:52:22.790",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321313,1734148342800,-500.0,0.00021249,3,"2024-12-14T03:52:22.800",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321314,1734148342809,-1104.35,0.00021249,3,"2024-12-14T03:52:22.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321315,1734148342819,-500.0,0.00021249,3,"2024-12-14T03:52:22.819",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321316,1734148342829,-1104.35,0.00021249,3,"2024-12-14T03:52:22.829",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321317,1734148342839,-500.0,0.00021249,3,"2024-12-14T03:52:22.839",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321318,1734148342848,-1104.35,0.00021249,3,"2024-12-14T03:52:22.848",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321319,1734148342858,-500.0,0.00021249,3,"2024-12-14T03:52:22.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321320,1734148342867,-500.0,0.00021249,3,"2024-12-14T03:52:22.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321321,1734148342876,-1104.35,0.00021249,3,"2024-12-14T03:52:22.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321322,1734148342886,-1104.35,0.00021249,3,"2024-12-14T03:52:22.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321323,1734148342895,-500.0,0.00021249,3,"2024-12-14T03:52:22.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321324,1734148342905,-1104.35,0.00021249,3,"2024-12-14T03:52:22.905",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321325,1734148342914,-500.0,0.00021249,3,"2024-12-14T03:52:22.914",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321326,1734148342925,-1104.35,0.00021249,3,"2024-12-14T03:52:22.925",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321327,1734148342934,-500.0,0.00021249,3,"2024-12-14T03:52:22.934",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321328,1734148342943,-1104.46224813,0.00021249,3,"2024-12-14T03:52:22.943",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321329,1734148342952,-500.0,0.00021249,3,"2024-12-14T03:52:22.952",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321330,1734148342963,-500.0,0.00021249,3,"2024-12-14T03:52:22.963",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321331,1734148342973,-500.0,0.00021249,3,"2024-12-14T03:52:22.973",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321332,1734148342982,-500.0,0.00021249,3,"2024-12-14T03:52:22.982",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321333,1734148342992,-500.0,0.00021249,3,"2024-12-14T03:52:22.992",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321334,1734148343001,-500.0,0.00021249,3,"2024-12-14T03:52:23.001",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321335,1734148343011,-500.0,0.00021249,3,"2024-12-14T03:52:23.011",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321336,1734148343020,-500.0,0.00021249,3,"2024-12-14T03:52:23.020",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321337,1734148343030,-500.0,0.00021249,3,"2024-12-14T03:52:23.030",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321338,1734148343039,-235.52,0.00021249,3,"2024-12-14T03:52:23.039",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321339,1734148343050,-500.0,0.00021249,3,"2024-12-14T03:52:23.050",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321340,1734148343059,-500.0,0.00021249,3,"2024-12-14T03:52:23.059",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321341,1734148343068,-500.0,0.00021249,3,"2024-12-14T03:52:23.068",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321342,1734148343077,-500.0,0.00021249,3,"2024-12-14T03:52:23.077",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321343,1734148343087,-500.0,0.00021249,3,"2024-12-14T03:52:23.087",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321344,1734148343096,-500.0,0.00021249,3,"2024-12-14T03:52:23.096",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321345,1734148343107,-500.0,0.00021249,3,"2024-12-14T03:52:23.107",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321346,1734148343116,-500.0,0.00021249,3,"2024-12-14T03:52:23.116",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321347,1734148343125,-500.0,0.00021249,3,"2024-12-14T03:52:23.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321348,1734148343135,-500.0,0.00021249,3,"2024-12-14T03:52:23.135",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321349,1734148343144,-500.0,0.00021249,3,"2024-12-14T03:52:23.144",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321350,1734148343154,-500.0,0.00021249,3,"2024-12-14T03:52:23.154",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321351,1734148343164,-500.0,0.00021249,3,"2024-12-14T03:52:23.164",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321352,1734148343176,-500.0,0.00021249,3,"2024-12-14T03:52:23.176",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321353,1734148343192,-500.0,0.00021249,3,"2024-12-14T03:52:23.192",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321354,1734148343202,-500.0,0.00021249,3,"2024-12-14T03:52:23.202",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321355,1734148343211,-500.0,0.00021249,3,"2024-12-14T03:52:23.211",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321356,1734148343222,-500.0,0.00021249,3,"2024-12-14T03:52:23.222",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321357,1734148343231,-500.0,0.00021249,3,"2024-12-14T03:52:23.231",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321358,1734148343241,-610.56,0.00021249,3,"2024-12-14T03:52:23.241",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321359,1734148343251,-500.0,0.00021249,3,"2024-12-14T03:52:23.251",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321360,1734148343264,-500.0,0.00021249,3,"2024-12-14T03:52:23.264",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321361,1734148343273,-500.0,0.00021249,3,"2024-12-14T03:52:23.273",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321362,1734148343283,-983.34,0.00021249,3,"2024-12-14T03:52:23.283",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321363,1734148343292,-500.0,0.00021249,3,"2024-12-14T03:52:23.292",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321364,1734148343302,-500.0,0.00021249,3,"2024-12-14T03:52:23.302",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321365,1734148343311,-983.34,0.00021249,3,"2024-12-14T03:52:23.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321366,1734148343321,-500.0,0.00021249,3,"2024-12-14T03:52:23.321",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321367,1734148343331,-983.34,0.00021249,3,"2024-12-14T03:52:23.331",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321368,1734148343341,-500.0,0.00021249,3,"2024-12-14T03:52:23.341",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321369,1734148343351,-500.0,0.00021249,3,"2024-12-14T03:52:23.351",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321370,1734148343362,-983.34,0.00021249,3,"2024-12-14T03:52:23.362",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321371,1734148343384,-500.0,0.00021249,3,"2024-12-14T03:52:23.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321372,1734148343393,-500.0,0.00021249,3,"2024-12-14T03:52:23.393",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321373,1734148343402,-983.34,0.00021249,3,"2024-12-14T03:52:23.402",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321374,1734148343412,-500.0,0.00021249,3,"2024-12-14T03:52:23.412",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321375,1734148343423,-500.0,0.00021249,3,"2024-12-14T03:52:23.423",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321376,1734148343432,-983.34,0.00021249,3,"2024-12-14T03:52:23.432",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321377,1734148343441,-500.0,0.00021249,3,"2024-12-14T03:52:23.441",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321378,1734148343451,-500.0,0.00021249,3,"2024-12-14T03:52:23.451",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321379,1734148343460,-983.34,0.00021249,3,"2024-12-14T03:52:23.460",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321380,1734148343470,-500.0,0.00021249,3,"2024-12-14T03:52:23.470",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321381,1734148343479,-660.16,0.00021249,3,"2024-12-14T03:52:23.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321382,1734148343489,-983.34,0.00021249,3,"2024-12-14T03:52:23.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321383,1734148343498,-500.0,0.00021249,3,"2024-12-14T03:52:23.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321384,1734148343508,-660.16,0.00021249,3,"2024-12-14T03:52:23.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321385,1734148343517,-983.34,0.00021249,3,"2024-12-14T03:52:23.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321386,1734148343526,-500.0,0.00021249,3,"2024-12-14T03:52:23.526",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321387,1734148343536,-503.23834425,0.00021249,3,"2024-12-14T03:52:23.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321388,1734148343545,-660.16,0.00021249,3,"2024-12-14T03:52:23.545",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321389,1734148343554,-983.34,0.00021249,3,"2024-12-14T03:52:23.554",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321390,1734148343563,-500.0,0.00021249,3,"2024-12-14T03:52:23.563",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321391,1734148343573,-660.16,0.00021249,3,"2024-12-14T03:52:23.573",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321392,1734148343582,-500.0,0.00021249,3,"2024-12-14T03:52:23.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321393,1734148343591,-983.34,0.00021249,3,"2024-12-14T03:52:23.591",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321394,1734148343602,-660.16,0.00021249,3,"2024-12-14T03:52:23.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321395,1734148343612,-500.0,0.00021249,3,"2024-12-14T03:52:23.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321396,1734148343621,-983.34,0.00021249,3,"2024-12-14T03:52:23.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321397,1734148343631,-660.16,0.00021249,3,"2024-12-14T03:52:23.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321398,1734148343640,-500.0,0.00021249,3,"2024-12-14T03:52:23.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321399,1734148343650,-983.34,0.00021249,3,"2024-12-14T03:52:23.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321400,1734148343660,-660.16,0.00021249,3,"2024-12-14T03:52:23.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321401,1734148343673,-500.0,0.00021249,3,"2024-12-14T03:52:23.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321402,1734148343683,-660.16,0.00021249,3,"2024-12-14T03:52:23.683",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321403,1734148343692,-500.0,0.00021249,3,"2024-12-14T03:52:23.692",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321404,1734148343701,-660.16,0.00021249,3,"2024-12-14T03:52:23.701",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321405,1734148343711,-500.0,0.00021249,3,"2024-12-14T03:52:23.711",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321406,1734148343720,-660.16,0.00021249,3,"2024-12-14T03:52:23.720",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321407,1734148343729,-660.16,0.00021249,3,"2024-12-14T03:52:23.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321408,1734148343739,-660.16,0.00021249,3,"2024-12-14T03:52:23.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321409,1734148343748,-660.16,0.00021249,3,"2024-12-14T03:52:23.748",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321410,1734148343757,-660.16,0.00021249,3,"2024-12-14T03:52:23.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321411,1734148343766,-660.16,0.00021249,3,"2024-12-14T03:52:23.766",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321412,1734148343775,-660.16,0.00021249,3,"2024-12-14T03:52:23.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321413,1734148343784,-660.16,0.00021249,3,"2024-12-14T03:52:23.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321414,1734148343793,-660.16,0.00021249,3,"2024-12-14T03:52:23.793",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321415,1734148343803,-660.16,0.00021249,3,"2024-12-14T03:52:23.803",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321416,1734148343812,-660.16,0.00021249,3,"2024-12-14T03:52:23.812",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321417,1734148343821,-500.0,0.00021249,3,"2024-12-14T03:52:23.821",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321418,1734148343830,-660.16,0.00021249,3,"2024-12-14T03:52:23.830",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321419,1734148343840,-500.0,0.00021249,3,"2024-12-14T03:52:23.840",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321420,1734148343849,-660.16,0.00021249,3,"2024-12-14T03:52:23.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321421,1734148343858,-660.32,0.00021249,3,"2024-12-14T03:52:23.858",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321422,1734148343868,-500.0,0.00021249,3,"2024-12-14T03:52:23.868",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321423,1734148343877,-500.0,0.00021249,3,"2024-12-14T03:52:23.877",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321424,1734148343886,-500.0,0.00021249,3,"2024-12-14T03:52:23.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321425,1734148343895,-500.0,0.00021249,3,"2024-12-14T03:52:23.895",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321426,1734148343904,-500.0,0.00021249,3,"2024-12-14T03:52:23.904",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321427,1734148343913,-500.0,0.00021249,3,"2024-12-14T03:52:23.913",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321428,1734148343923,-500.0,0.00021249,3,"2024-12-14T03:52:23.923",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321429,1734148343932,-500.0,0.00021249,3,"2024-12-14T03:52:23.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321430,1734148343941,-500.0,0.00021249,3,"2024-12-14T03:52:23.941",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321431,1734148343951,-500.0,0.00021249,3,"2024-12-14T03:52:23.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321432,1734148343960,-500.0,0.00021249,3,"2024-12-14T03:52:23.960",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321433,1734148343969,-500.0,0.00021249,3,"2024-12-14T03:52:23.969",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321434,1734148343979,-500.0,0.00021249,3,"2024-12-14T03:52:23.979",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321435,1734148343989,-500.0,0.00021249,3,"2024-12-14T03:52:23.989",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321436,1734148343998,-500.0,0.00021249,3,"2024-12-14T03:52:23.998",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321437,1734148344007,-500.0,0.00021249,3,"2024-12-14T03:52:24.007",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321438,1734148344017,-500.0,0.00021249,3,"2024-12-14T03:52:24.017",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321439,1734148344026,-500.0,0.00021249,3,"2024-12-14T03:52:24.026",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321440,1734148344035,-500.0,0.00021249,3,"2024-12-14T03:52:24.035",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321441,1734148344044,-500.0,0.00021249,3,"2024-12-14T03:52:24.044",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321442,1734148344053,-500.0,0.00021249,3,"2024-12-14T03:52:24.053",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321443,1734148344063,-500.0,0.00021249,3,"2024-12-14T03:52:24.063",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321444,1734148344072,-500.0,0.00021249,3,"2024-12-14T03:52:24.072",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321445,1734148344080,-500.0,0.00021249,3,"2024-12-14T03:52:24.080",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321446,1734148344090,-500.0,0.00021249,3,"2024-12-14T03:52:24.090",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321447,1734148344099,-500.0,0.00021249,3,"2024-12-14T03:52:24.099",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321448,1734148344110,-500.0,0.00021249,3,"2024-12-14T03:52:24.110",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321449,1734148344125,-152.32018763,0.00021249,3,"2024-12-14T03:52:24.125",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321450,1734148344134,-500.0,0.00021249,3,"2024-12-14T03:52:24.134",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321451,1734148344143,-500.0,0.00021249,3,"2024-12-14T03:52:24.143",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321452,1734148344152,-500.0,0.00021249,3,"2024-12-14T03:52:24.152",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321453,1734148344162,-500.0,0.00021249,3,"2024-12-14T03:52:24.162",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321454,1734148344171,-500.0,0.00021249,3,"2024-12-14T03:52:24.171",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321455,1734148344180,-500.0,0.00021249,3,"2024-12-14T03:52:24.180",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321456,1734148344189,-500.0,0.00021249,3,"2024-12-14T03:52:24.189",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321457,1734148344199,-500.0,0.00021249,3,"2024-12-14T03:52:24.199",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321458,1734148344208,-500.0,0.00021249,3,"2024-12-14T03:52:24.208",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321459,1734148344217,-500.0,0.00021249,3,"2024-12-14T03:52:24.217",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321460,1734148344384,-500.0,0.00021249,3,"2024-12-14T03:52:24.384",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321461,1734148344394,-500.0,0.00021249,3,"2024-12-14T03:52:24.394",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321462,1734148344405,-500.0,0.00021249,3,"2024-12-14T03:52:24.405",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321463,1734148344414,-500.0,0.00021249,3,"2024-12-14T03:52:24.414",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321464,1734148344426,-564.32,0.00021249,3,"2024-12-14T03:52:24.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321465,1734148344435,-500.0,0.00021249,3,"2024-12-14T03:52:24.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321466,1734148344444,-500.0,0.00021249,3,"2024-12-14T03:52:24.444",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321467,1734148344454,-500.0,0.00021249,3,"2024-12-14T03:52:24.454",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321468,1734148344463,-500.0,0.00021249,3,"2024-12-14T03:52:24.463",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321469,1734148344472,-500.0,0.00021249,3,"2024-12-14T03:52:24.472",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321470,1734148344480,-500.0,0.00021249,3,"2024-12-14T03:52:24.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321471,1734148344489,-500.0,0.00021249,3,"2024-12-14T03:52:24.489",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321472,1734148344498,-500.0,0.00021249,3,"2024-12-14T03:52:24.498",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321473,1734148344507,-500.0,0.00021249,3,"2024-12-14T03:52:24.507",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321474,1734148344516,-500.0,0.00021249,3,"2024-12-14T03:52:24.516",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321475,1734148344524,-500.0,0.00021249,3,"2024-12-14T03:52:24.524",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321476,1734148344533,-500.0,0.00021249,3,"2024-12-14T03:52:24.533",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321477,1734148344542,-500.0,0.00021249,3,"2024-12-14T03:52:24.542",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321478,1734148344551,-500.0,0.00021249,3,"2024-12-14T03:52:24.551",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321479,1734148344560,-500.0,0.00021249,3,"2024-12-14T03:52:24.560",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321480,1734148344569,-505.3822666,0.00021249,3,"2024-12-14T03:52:24.569",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321481,1734148344578,-500.0,0.00021249,3,"2024-12-14T03:52:24.578",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321482,1734148344588,-500.0,0.00021249,3,"2024-12-14T03:52:24.588",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321483,1734148344598,-500.0,0.00021249,3,"2024-12-14T03:52:24.598",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321484,1734148344609,-500.0,0.00021249,3,"2024-12-14T03:52:24.609",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321485,1734148344621,-500.0,0.00021249,3,"2024-12-14T03:52:24.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321486,1734148344631,-500.0,0.00021249,3,"2024-12-14T03:52:24.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321487,1734148344640,-500.0,0.00021249,3,"2024-12-14T03:52:24.640",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321488,1734148344650,-500.0,0.00021249,3,"2024-12-14T03:52:24.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321489,1734148344660,-500.0,0.00021249,3,"2024-12-14T03:52:24.660",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321490,1734148344670,-500.0,0.00021249,3,"2024-12-14T03:52:24.670",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321491,1734148344679,-500.0,0.00021249,3,"2024-12-14T03:52:24.679",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321492,1734148344688,-322.1707912,0.00021249,3,"2024-12-14T03:52:24.688",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321493,1734148344697,-500.0,0.00021249,3,"2024-12-14T03:52:24.697",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321494,1734148344707,-30000.0,0.0002125,2,"2024-12-14T03:52:24.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321495,1734148344716,-567.0,0.0002125,2,"2024-12-14T03:52:24.716",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321496,1734148344726,-1263.0,0.0002125,2,"2024-12-14T03:52:24.726",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321497,1734148344736,-150.0,0.0002125,2,"2024-12-14T03:52:24.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321498,1734148344747,-2007.0,0.0002125,2,"2024-12-14T03:52:24.747",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321499,1734148344757,-632.0,0.0002125,2,"2024-12-14T03:52:24.757",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321500,1734148344767,-663.359,0.0002125,2,"2024-12-14T03:52:24.767",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321501,1734148344776,-1895.0,0.0002125,2,"2024-12-14T03:52:24.776",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321502,1734148344786,-3765.0,0.0002125,2,"2024-12-14T03:52:24.786",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321503,1734148344797,-1262.295,0.0002125,2,"2024-12-14T03:52:24.797",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321504,1734148344807,-817.0,0.0002125,2,"2024-12-14T03:52:24.807",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321505,1734148344817,-3630.0,0.0002125,2,"2024-12-14T03:52:24.817",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321506,1734148344827,-535.0,0.0002125,2,"2024-12-14T03:52:24.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321507,1734148344837,-930.0,0.0002125,2,"2024-12-14T03:52:24.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321508,1734148344847,-3880.0,0.0002125,2,"2024-12-14T03:52:24.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321509,1734148344856,-151.793,0.0002125,2,"2024-12-14T03:52:24.856",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321510,1734148344866,-200.0,0.0002125,2,"2024-12-14T03:52:24.866",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321511,1734148344875,-150.0,0.0002125,2,"2024-12-14T03:52:24.875",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321512,1734148344884,-13732.0,0.0002125,2,"2024-12-14T03:52:24.884",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321513,1734148344893,-1168.0,0.0002125,2,"2024-12-14T03:52:24.893",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321514,1734148344903,-251.0,0.0002125,2,"2024-12-14T03:52:24.903",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321515,1734148344912,-150.0,0.0002125,2,"2024-12-14T03:52:24.912",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321516,1734148344922,-1099.0,0.0002125,2,"2024-12-14T03:52:24.922",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321517,1734148344932,-150.0,0.0002125,2,"2024-12-14T03:52:24.932",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321518,1734148344942,-704.0,0.0002125,2,"2024-12-14T03:52:24.942",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321519,1734148344951,-19141907.26898484,0.0002125,2,"2024-12-14T03:52:24.951",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321520,1734148346219,-1844.68395539,0.0002125,2,"2024-12-14T03:52:26.219",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321521,1734148346611,-500.0,0.00021095,3,"2024-12-14T03:52:26.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321522,1734148346630,-500.0,0.00021198,3,"2024-12-14T03:52:26.630",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321523,1734148346649,-500.0,0.00021198,3,"2024-12-14T03:52:26.649",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321524,1734148346668,-205.5582732,0.00021198,3,"2024-12-14T03:52:26.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321525,1734148346691,-294.4417268,0.00021198,3,"2024-12-14T03:52:26.691",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321526,1734148346707,-260.3932732,0.00021199,3,"2024-12-14T03:52:26.707",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321527,1734148346731,-285.9067268,0.00021199,3,"2024-12-14T03:52:26.731",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321528,1734148346745,-500.0,0.00021245,3,"2024-12-14T03:52:26.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321529,1734148346762,-500.0,0.00021245,3,"2024-12-14T03:52:26.762",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321530,1734148346778,-500.0,0.00021246,3,"2024-12-14T03:52:26.778",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321531,1734148346794,-1809.76,0.00021247,3,"2024-12-14T03:52:26.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321532,1734148346811,-500.0,0.00021247,3,"2024-12-14T03:52:26.811",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321533,1734148346827,-63.01313092,0.00021247,3,"2024-12-14T03:52:26.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321534,1734148346846,-1746.74686908,0.00021247,3,"2024-12-14T03:52:26.846",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321535,1734148346862,-500.0,0.00021247,3,"2024-12-14T03:52:26.862",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321536,1734148346878,-139.39726531,0.00021247,3,"2024-12-14T03:52:26.878",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321537,1734148347301,-500.88954546,0.00021095,3,"2024-12-14T03:52:27.301",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321538,1734148347311,-187.27711577,0.0002115,2,"2024-12-14T03:52:27.311",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321539,1734148347320,-464.13427877,0.00021199,3,"2024-12-14T03:52:27.320",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321540,1734148347336,-35.86572123,0.00021199,3,"2024-12-14T03:52:27.336",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321541,1734148347345,-547.46,0.00021199,3,"2024-12-14T03:52:27.345",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321542,1734148347355,-1670.36273469,0.00021247,3,"2024-12-14T03:52:27.355",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321543,1734148347366,-500.0,0.00021247,3,"2024-12-14T03:52:27.366",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321544,1734148347376,-500.0,0.00021247,3,"2024-12-14T03:52:27.376",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321545,1734148347386,-500.0,0.00021247,3,"2024-12-14T03:52:27.386",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321546,1734148347396,-500.0,0.00021247,3,"2024-12-14T03:52:27.396",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321547,1734148347406,-500.0,0.00021247,3,"2024-12-14T03:52:27.406",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321548,1734148347416,-291.25283843,0.00021247,3,"2024-12-14T03:52:27.416",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321549,1734148347428,-500.0,0.00021247,3,"2024-12-14T03:52:27.428",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321550,1734148347438,-500.0,0.00021247,3,"2024-12-14T03:52:27.438",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321551,1734148347448,-500.0,0.00021247,3,"2024-12-14T03:52:27.448",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321552,1734148347459,-500.0,0.00021247,3,"2024-12-14T03:52:27.459",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321553,1734148347468,-500.0,0.00021247,3,"2024-12-14T03:52:27.468",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321554,1734148347479,-500.0,0.00021247,3,"2024-12-14T03:52:27.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321555,1734148347490,-500.0,0.00021247,3,"2024-12-14T03:52:27.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321556,1734148347499,-500.0,0.00021247,3,"2024-12-14T03:52:27.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321557,1734148347510,-500.0,0.00021247,3,"2024-12-14T03:52:27.510",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321558,1734148347519,-478.4,0.00021247,3,"2024-12-14T03:52:27.519",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321559,1734148347529,-1351.53,0.00021248,3,"2024-12-14T03:52:27.529",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321560,1734148347539,-607.74947638,0.00021248,3,"2024-12-14T03:52:27.539",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321561,1734148347552,-743.78052362,0.00021248,3,"2024-12-14T03:52:27.552",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321562,1734148347561,-1351.53,0.00021248,3,"2024-12-14T03:52:27.561",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321563,1734148347571,-1351.53,0.00021248,3,"2024-12-14T03:52:27.571",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321564,1734148347582,-1809.76,0.00021248,3,"2024-12-14T03:52:27.582",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321565,1734148347592,-1351.53,0.00021248,3,"2024-12-14T03:52:27.592",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321566,1734148347602,-1809.76,0.00021248,3,"2024-12-14T03:52:27.602",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321567,1734148347611,-1026.66900638,0.00021248,3,"2024-12-14T03:52:27.611",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321568,1734148347631,-324.86099362,0.00021248,3,"2024-12-14T03:52:27.631",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321569,1734148347642,-1809.76,0.00021248,3,"2024-12-14T03:52:27.642",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321570,1734148347652,-1351.53,0.00021248,3,"2024-12-14T03:52:27.652",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321571,1734148347662,-1809.76,0.00021248,3,"2024-12-14T03:52:27.662",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321572,1734148347673,-1351.53,0.00021248,3,"2024-12-14T03:52:27.673",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321573,1734148347684,-1809.76,0.00021248,3,"2024-12-14T03:52:27.684",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321574,1734148347694,-500.0,0.00021248,3,"2024-12-14T03:52:27.694",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321575,1734148347705,-1351.53,0.00021248,3,"2024-12-14T03:52:27.705",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321576,1734148347715,-1809.76,0.00021248,3,"2024-12-14T03:52:27.715",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321577,1734148347725,-1351.53,0.00021248,3,"2024-12-14T03:52:27.725",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321578,1734148347735,-1809.76,0.00021248,3,"2024-12-14T03:52:27.735",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321579,1734148347745,-500.0,0.00021248,3,"2024-12-14T03:52:27.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321580,1734148347755,-1351.53,0.00021248,3,"2024-12-14T03:52:27.755",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321581,1734148347764,-1809.76,0.00021248,3,"2024-12-14T03:52:27.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321582,1734148347774,-500.0,0.00021248,3,"2024-12-14T03:52:27.774",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321583,1734148347784,-1351.53,0.00021248,3,"2024-12-14T03:52:27.784",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321584,1734148347794,-1809.76,0.00021248,3,"2024-12-14T03:52:27.794",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321585,1734148347805,-500.0,0.00021248,3,"2024-12-14T03:52:27.805",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321586,1734148347816,-1351.53,0.00021248,3,"2024-12-14T03:52:27.816",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321587,1734148347827,-1809.76,0.00021248,3,"2024-12-14T03:52:27.827",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321588,1734148347838,-500.0,0.00021248,3,"2024-12-14T03:52:27.838",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321589,1734148347849,-1351.53,0.00021248,3,"2024-12-14T03:52:27.849",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321590,1734148347859,-1809.76,0.00021248,3,"2024-12-14T03:52:27.859",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321591,1734148347869,-500.0,0.00021248,3,"2024-12-14T03:52:27.869",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321592,1734148347880,-1351.53,0.00021248,3,"2024-12-14T03:52:27.880",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321593,1734148347890,-1809.76,0.00021248,3,"2024-12-14T03:52:27.890",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321594,1734148347899,-316.96,0.00021248,3,"2024-12-14T03:52:27.899",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321595,1734148347909,-1351.53,0.00021248,3,"2024-12-14T03:52:27.909",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321596,1734148347919,-1809.92,0.00021248,3,"2024-12-14T03:52:27.919",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321597,1734148348651,-1351.53,0.00021248,3,"2024-12-14T03:52:28.651",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321598,1734148348665,-1351.61,0.00021248,3,"2024-12-14T03:52:28.665",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321599,1734148348681,-500.0,0.00021249,3,"2024-12-14T03:52:28.681",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321600,1734148348695,-500.0,0.00021249,3,"2024-12-14T03:52:28.695",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321601,1734148348710,-546.3,0.00021249,3,"2024-12-14T03:52:28.710",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321602,1734148348719,-500.0,0.00021249,3,"2024-12-14T03:52:28.719",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321603,1734148348729,-500.0,0.00021249,3,"2024-12-14T03:52:28.729",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321604,1734148348739,-546.3,0.00021249,3,"2024-12-14T03:52:28.739",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321605,1734148348749,-500.0,0.00021249,3,"2024-12-14T03:52:28.749",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321606,1734148348759,-546.3,0.00021249,3,"2024-12-14T03:52:28.759",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321607,1734148348770,-500.0,0.00021249,3,"2024-12-14T03:52:28.770",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321608,1734148348779,-546.3,0.00021249,3,"2024-12-14T03:52:28.779",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321609,1734148348789,-507.03179363,0.00021249,3,"2024-12-14T03:52:28.789",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321610,1734148348799,-546.3,0.00021249,3,"2024-12-14T03:52:28.799",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321611,1734148348809,-546.3,0.00021249,3,"2024-12-14T03:52:28.809",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321612,1734148348818,-546.3,0.00021249,3,"2024-12-14T03:52:28.818",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321613,1734148348828,-546.3,0.00021249,3,"2024-12-14T03:52:28.828",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321614,1734148348837,-546.3,0.00021249,3,"2024-12-14T03:52:28.837",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321615,1734148348847,-546.3,0.00021249,3,"2024-12-14T03:52:28.847",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321616,1734148348857,-546.3,0.00021249,3,"2024-12-14T03:52:28.857",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321617,1734148348867,-546.3,0.00021249,3,"2024-12-14T03:52:28.867",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321618,1734148348876,-546.3,0.00021249,3,"2024-12-14T03:52:28.876",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321619,1734148348886,-547.46,0.00021249,3,"2024-12-14T03:52:28.886",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321620,1734148348896,-442.48266217,0.00021249,3,"2024-12-14T03:52:28.896",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321621,1734148348906,-546.3,0.00021249,3,"2024-12-14T03:52:28.906",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321622,1734148348916,-547.46,0.00021249,3,"2024-12-14T03:52:28.916",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321623,1734148348927,-546.3,0.00021249,3,"2024-12-14T03:52:28.927",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321624,1734148348937,-547.46,0.00021249,3,"2024-12-14T03:52:28.937",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321625,1734148348948,-547.46,0.00021249,3,"2024-12-14T03:52:28.948",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321626,1734148348958,-920798.50028074,0.0002125,2,"2024-12-14T03:52:28.958",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321627,1734148348971,-985.36330929,0.0002125,2,"2024-12-14T03:52:28.971",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321628,1734148349232,-998.64,0.00021095,3,"2024-12-14T03:52:29.232",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321629,1734148349243,-1.36,0.00021095,3,"2024-12-14T03:52:29.243",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321630,1734148349258,-250.36498998,0.00021095,3,"2024-12-14T03:52:29.258",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321631,1734148349426,-746.91501002,0.00021095,3,"2024-12-14T03:52:29.426",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321632,1734148349435,-958.1083509,0.00021095,3,"2024-12-14T03:52:29.435",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321633,1734148349480,-40.5316491,0.00021095,3,"2024-12-14T03:52:29.480",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321634,1734148349490,-998.64,0.00021198,3,"2024-12-14T03:52:29.490",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321635,1734148349499,-500.0,0.00021199,3,"2024-12-14T03:52:29.499",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321636,1734148349508,-998.64,0.00021199,3,"2024-12-14T03:52:29.508",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321637,1734148349517,-546.3,0.00021249,3,"2024-12-14T03:52:29.517",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321638,1734148349527,-547.46,0.00021249,3,"2024-12-14T03:52:29.527",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321639,1734148349536,-546.3,0.00021249,3,"2024-12-14T03:52:29.536",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321640,1734148349546,-547.46,0.00021249,3,"2024-12-14T03:52:29.546",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321641,1734148349555,-546.3,0.00021249,3,"2024-12-14T03:52:29.555",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321642,1734148349564,-547.46,0.00021249,3,"2024-12-14T03:52:29.564",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321643,1734148349574,-546.3,0.00021249,3,"2024-12-14T03:52:29.574",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321644,1734148349583,-162.57415667,0.00021249,3,"2024-12-14T03:52:29.583",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321645,1734148349594,-384.88584333,0.00021249,3,"2024-12-14T03:52:29.594",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321646,1734148349603,-546.3,0.00021249,3,"2024-12-14T03:52:29.603",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321647,1734148349612,-547.46,0.00021249,3,"2024-12-14T03:52:29.612",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321648,1734148349621,-547.46,0.00021249,3,"2024-12-14T03:52:29.621",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321649,1734148349632,-500.0,0.00021249,3,"2024-12-14T03:52:29.632",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321650,1734148349641,-546.3,0.00021249,3,"2024-12-14T03:52:29.641",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321651,1734148349650,-500.0,0.00021249,3,"2024-12-14T03:52:29.650",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321652,1734148349659,-547.46,0.00021249,3,"2024-12-14T03:52:29.659",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321653,1734148349668,-500.0,0.00021249,3,"2024-12-14T03:52:29.668",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321654,1734148349680,-547.46,0.00021249,3,"2024-12-14T03:52:29.680",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321655,1734148349689,-546.3,0.00021249,3,"2024-12-14T03:52:29.689",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321656,1734148349698,-500.0,0.00021249,3,"2024-12-14T03:52:29.698",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321657,1734148349708,-547.46,0.00021249,3,"2024-12-14T03:52:29.708",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321658,1734148349717,-547.46,0.00021249,3,"2024-12-14T03:52:29.717",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321659,1734148349727,-500.0,0.00021249,3,"2024-12-14T03:52:29.727",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321660,1734148349736,-546.46,0.00021249,3,"2024-12-14T03:52:29.736",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321661,1734148349745,-547.46,0.00021249,3,"2024-12-14T03:52:29.745",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321662,1734148349754,-500.0,0.00021249,3,"2024-12-14T03:52:29.754",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321663,1734148349764,-529.02678117,0.0002125,2,"2024-12-14T03:52:29.764",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321664,1734148349775,-10127.0,0.0002125,2,"2024-12-14T03:52:29.775",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321665,1734148349788,-8699.27866792,0.0002125,2,"2024-12-14T03:52:29.788",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321667,1734148357479,153.59,0.00010137,2,"2024-12-14T03:52:37.479",0.00028835,20.56,0.9684858914993068,1813930185.5695453]
[345321668,1734149142117,-206.88973782,0.00014224,2,"2024-12-14T04:05:42.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321669,1734149142136,-1617.21813421,0.00014281,7,"2024-12-14T04:05:42.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321670,1734149142156,-809.53478572,0.00014281,7,"2024-12-14T04:05:42.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321671,1734149234134,-374.29944176,0.00014281,7,"2024-12-14T04:07:14.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321672,1734149237093,-3383.59998974,0.00014281,7,"2024-12-14T04:07:17.093",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321673,1734149237115,-150.0,0.00014423,2,"2024-12-14T04:07:17.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321674,1734149237136,-1401.63092196,0.00014424,2,"2024-12-14T04:07:17.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321675,1734149242103,-4592.47952974,0.00014424,2,"2024-12-14T04:07:22.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321676,1734149246099,-2293.71442707,0.00014424,2,"2024-12-14T04:07:26.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321677,1734149252654,260.95,0.00010137,2,"2024-12-14T04:07:32.654",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321679,1734149350085,-466.25710608,0.00014323,2,"2024-12-14T04:09:10.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321680,1734149350106,-150.0,0.00014423,2,"2024-12-14T04:09:10.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321681,1734149350126,-2964.17512123,0.00014424,2,"2024-12-14T04:09:10.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321682,1734149350330,-5625.0,0.00014424,2,"2024-12-14T04:09:10.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321683,1734149350350,-5625.0,0.00014424,2,"2024-12-14T04:09:10.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321684,1734149350370,-5625.0,0.00014424,2,"2024-12-14T04:09:10.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321685,1734149350390,-3657.34446902,0.00014424,2,"2024-12-14T04:09:10.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321686,1734149357079,-1967.65553098,0.00014424,2,"2024-12-14T04:09:17.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321687,1734149357128,2362.28826902,0.00014324,2,"2024-12-14T04:09:17.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321688,1734149358079,-2479.8340452,0.00014324,2,"2024-12-14T04:09:18.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321689,1734149359102,-155.26953052,0.00014324,2,"2024-12-14T04:09:19.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321690,1734149359123,-119.70875008,0.00016813,2,"2024-12-14T04:09:19.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321691,1734149360113,-141.24124992,0.00016813,2,"2024-12-14T04:09:20.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321692,1734149360133,-28.55540009,0.00017098,2,"2024-12-14T04:09:20.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321700,1734149432432,-138.50659991,0.00017098,2,"2024-12-14T04:10:32.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321701,1734149432442,-466.25710606,0.00017304,2,"2024-12-14T04:10:32.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321702,1734149432451,-395.63429403,0.00017381,2,"2024-12-14T04:10:32.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321703,1734149432462,-114.06570597,0.00017381,2,"2024-12-14T04:10:32.462",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321704,1734149432471,-500.0,0.00017414,2,"2024-12-14T04:10:32.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321705,1734149432481,-489.49142878,0.00017414,2,"2024-12-14T04:10:32.481",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321706,1734149432491,-10.50857122,0.00017414,2,"2024-12-14T04:10:32.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321707,1734149432501,-1103.71019043,0.00017453,2,"2024-12-14T04:10:32.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321708,1734149432510,-500.0,0.0001851,2,"2024-12-14T04:10:32.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321709,1734149432520,-153.59,0.00018594,2,"2024-12-14T04:10:32.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321710,1734149432529,-200.0,0.00019233,2,"2024-12-14T04:10:32.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321711,1734149432538,-280.74,0.00019237,2,"2024-12-14T04:10:32.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321712,1734149432548,-250.0,0.00019246,2,"2024-12-14T04:10:32.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321713,1734149432558,-250.0,0.00019251,2,"2024-12-14T04:10:32.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321714,1734149432570,-159.65,0.00019301,2,"2024-12-14T04:10:32.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321715,1734149432580,-166.1,0.00019307,2,"2024-12-14T04:10:32.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321716,1734149432590,-2608.02,0.00019308,2,"2024-12-14T04:10:32.590",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321717,1734149432599,-999.9,0.00019345,2,"2024-12-14T04:10:32.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321718,1734149432608,-300.0,0.0001935,2,"2024-12-14T04:10:32.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321719,1734149432618,-1000.0,0.00019351,2,"2024-12-14T04:10:32.618",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321720,1734149432627,-1000.0,0.00019375,2,"2024-12-14T04:10:32.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321721,1734149432636,-829.06,0.00019388,2,"2024-12-14T04:10:32.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321722,1734149432646,-2179.85,0.00019453,2,"2024-12-14T04:10:32.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321723,1734149432655,-152.0,0.00019582,3,"2024-12-14T04:10:32.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321724,1734149432665,-500.0,0.00019606,2,"2024-12-14T04:10:32.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321725,1734149432674,-500.0,0.00019606,2,"2024-12-14T04:10:32.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321726,1734149432683,-165.95,0.00019628,30,"2024-12-14T04:10:32.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321727,1734149432696,-509.7,0.00019645,2,"2024-12-14T04:10:32.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321728,1734149432705,-676.88,0.00019754,2,"2024-12-14T04:10:32.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321730,1734149432714,-250.0,0.00019786,2,"2024-12-14T04:10:32.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321732,1734149432724,-167.34,0.00019823,2,"2024-12-14T04:10:32.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321734,1734149432734,-150.43641336,0.00019973,2,"2024-12-14T04:10:32.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321736,1734149432743,-150.43641337,0.00019973,2,"2024-12-14T04:10:32.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321738,1734149432752,-351.01829785,0.00019973,2,"2024-12-14T04:10:32.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321740,1734149432761,-175.50914893,0.00019973,2,"2024-12-14T04:10:32.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321742,1734149432770,-159.65,0.00020015,2,"2024-12-14T04:10:32.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321744,1734149432780,-251.936744,0.00020016,2,"2024-12-14T04:10:32.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321746,1734149432789,-999.9,0.00020061,2,"2024-12-14T04:10:32.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321748,1734149432799,-351.01829785,0.00020082,2,"2024-12-14T04:10:32.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321750,1734149432809,-175.50914893,0.00020082,2,"2024-12-14T04:10:32.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321752,1734149432818,-150.43641336,0.00020164,2,"2024-12-14T04:10:32.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321754,1734149432827,-150.43641337,0.00020164,2,"2024-12-14T04:10:32.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321756,1734149432837,-351.01829785,0.00020164,2,"2024-12-14T04:10:32.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321757,1734149432846,-175.50914893,0.00020164,2,"2024-12-14T04:10:32.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321758,1734149432855,-291.99,0.0002019,2,"2024-12-14T04:10:32.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321759,1734149432865,-280.74,0.00020199,2,"2024-12-14T04:10:32.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321760,1734149432875,-422.15,0.000202,2,"2024-12-14T04:10:32.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321761,1734149432884,-351.01829785,0.00020274,2,"2024-12-14T04:10:32.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321762,1734149432894,-175.50914893,0.00020274,2,"2024-12-14T04:10:32.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321763,1734149432903,-466.25710606,0.00020284,2,"2024-12-14T04:10:32.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321764,1734149432913,-150.43641336,0.00020329,2,"2024-12-14T04:10:32.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321765,1734149432922,-150.43641337,0.00020329,2,"2024-12-14T04:10:32.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321766,1734149432931,-351.01829785,0.00020384,2,"2024-12-14T04:10:32.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321767,1734149432941,-175.50914893,0.00020384,2,"2024-12-14T04:10:32.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321768,1734149432951,-351.01829785,0.00020466,2,"2024-12-14T04:10:32.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321769,1734149432961,-175.50914893,0.00020466,2,"2024-12-14T04:10:32.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321770,1734149432971,-11682.0,0.00020469,2,"2024-12-14T04:10:32.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321771,1734149432980,-150.43641336,0.00020521,2,"2024-12-14T04:10:32.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321772,1734149432990,-150.43641337,0.00020521,2,"2024-12-14T04:10:32.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321773,1734149432999,-351.01829785,0.00020575,2,"2024-12-14T04:10:32.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321774,1734149433009,-175.50914893,0.00020575,2,"2024-12-14T04:10:33.009",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321775,1734149433018,-732.88,0.00020575,2,"2024-12-14T04:10:33.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321776,1734149433027,-351.01829785,0.00020658,2,"2024-12-14T04:10:33.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321777,1734149433037,-175.50914893,0.00020658,2,"2024-12-14T04:10:33.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321778,1734149433047,-150.43641336,0.00020685,2,"2024-12-14T04:10:33.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321779,1734149433057,-150.43641337,0.00020685,2,"2024-12-14T04:10:33.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321780,1734149433066,-500.0,0.00020702,2,"2024-12-14T04:10:33.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321781,1734149433077,-159.65,0.00020729,2,"2024-12-14T04:10:33.077",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321782,1734149433086,-351.01829785,0.00020767,2,"2024-12-14T04:10:33.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321783,1734149433097,-175.50914893,0.00020767,2,"2024-12-14T04:10:33.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321784,1734149433106,-999.9,0.00020777,2,"2024-12-14T04:10:33.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321785,1734149433116,-3880.0,0.00020835,2,"2024-12-14T04:10:33.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321786,1734149433125,-13732.0,0.00020835,2,"2024-12-14T04:10:33.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321787,1734149433135,-150.0,0.00020835,2,"2024-12-14T04:10:33.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321788,1734149433145,-1168.0,0.00020835,2,"2024-12-14T04:10:33.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321789,1734149433154,-351.01829785,0.00020849,2,"2024-12-14T04:10:33.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321790,1734149433164,-175.50914893,0.00020849,2,"2024-12-14T04:10:33.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321791,1734149433173,-150.43641336,0.00020877,2,"2024-12-14T04:10:33.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321792,1734149433183,-150.43641337,0.00020877,2,"2024-12-14T04:10:33.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321793,1734149433193,-74035.80294332,0.00020892,2,"2024-12-14T04:10:33.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321794,1734149433210,-7100.97017086,0.00020892,2,"2024-12-14T04:10:33.210",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321795,1734149433219,-637.3614007,0.00020893,2,"2024-12-14T04:10:33.219",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321796,1734149433227,-2997.46241208,0.00020895,2,"2024-12-14T04:10:33.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321797,1734149433237,-500.0,0.000209,2,"2024-12-14T04:10:33.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321798,1734149433247,-29132.08242311,0.00020902,2,"2024-12-14T04:10:33.247",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321799,1734149433258,-17650.88446999,0.00020902,2,"2024-12-14T04:10:33.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321800,1734149433269,-280.57633589,0.00020902,2,"2024-12-14T04:10:33.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321801,1734149433284,-29470.93237574,0.00020902,2,"2024-12-14T04:10:33.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321802,1734149433295,-4602.29750945,0.00020902,2,"2024-12-14T04:10:33.295",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321803,1734149433305,-2997.46241208,0.00020906,2,"2024-12-14T04:10:33.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321804,1734149433315,-637.3614007,0.0002091,2,"2024-12-14T04:10:33.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321805,1734149433326,-2997.46241208,0.00020912,2,"2024-12-14T04:10:33.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321806,1734149433335,-5468.30302684,0.00020917,2,"2024-12-14T04:10:33.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321812,1734149438099,-1099.0,0.00020835,2,"2024-12-14T04:10:38.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321814,1734149438109,-3356.4899702,0.00020917,2,"2024-12-14T04:10:38.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321817,1734149438120,-3591.27347008,0.00020917,2,"2024-12-14T04:10:38.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321818,1734149438206,-2267.38113228,0.00020917,2,"2024-12-14T04:10:38.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321819,1734149438217,-10212.0832,0.00020917,2,"2024-12-14T04:10:38.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321820,1734149438314,-56241.24231478,0.00020917,2,"2024-12-14T04:10:38.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321821,1734149438323,-81136.77311418,0.00020919,2,"2024-12-14T04:10:38.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321822,1734149438332,-637.3614007,0.00020926,2,"2024-12-14T04:10:38.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321823,1734149438341,-2997.46241208,0.0002093,2,"2024-12-14T04:10:38.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321824,1734149438351,-2997.46241208,0.00020931,2,"2024-12-14T04:10:38.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321825,1734149438360,-637.3614007,0.00020931,2,"2024-12-14T04:10:38.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321826,1734149438370,-637.3614007,0.00020932,2,"2024-12-14T04:10:38.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321827,1734149438379,-637.3614007,0.00020932,2,"2024-12-14T04:10:38.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321828,1734149438388,-81136.77311418,0.00020941,2,"2024-12-14T04:10:38.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321829,1734149438398,-81136.77311418,0.00020941,2,"2024-12-14T04:10:38.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321830,1734149438407,-2997.46241208,0.00020948,2,"2024-12-14T04:10:38.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321831,1734149438416,-4502.5949,0.0002095,2,"2024-12-14T04:10:38.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321832,1734149438425,-616.6837,0.0002095,2,"2024-12-14T04:10:38.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321833,1734149438435,-179.5844,0.0002095,2,"2024-12-14T04:10:38.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321834,1734149438444,-351.01829785,0.00020959,2,"2024-12-14T04:10:38.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321835,1734149438453,-175.50914893,0.00020959,2,"2024-12-14T04:10:38.453",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321836,1734149438463,-165.63595329,0.00020973,2,"2024-12-14T04:10:38.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321837,1734149438473,-344.41239926,0.0002098,2,"2024-12-14T04:10:38.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321838,1734149438482,-512.3846,0.00020995,2,"2024-12-14T04:10:38.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321839,1734149438492,-2449.2033,0.00020995,2,"2024-12-14T04:10:38.492",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321840,1734149438501,-165.63595324,0.00020995,2,"2024-12-14T04:10:38.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321841,1734149438510,-1000.0,0.00021,2,"2024-12-14T04:10:38.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321842,1734149438519,-165.63595324,0.00021017,2,"2024-12-14T04:10:38.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321843,1734149438529,-168.88,0.00021037,2,"2024-12-14T04:10:38.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321845,1734149438538,-165.63595324,0.00021039,2,"2024-12-14T04:10:38.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321846,1734149438547,-3000.0,0.0002104,2,"2024-12-14T04:10:38.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321847,1734149438557,-150.43641336,0.00021041,2,"2024-12-14T04:10:38.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321848,1734149438568,-150.43641337,0.00021041,2,"2024-12-14T04:10:38.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321849,1734149438577,-351.01829785,0.00021041,2,"2024-12-14T04:10:38.577",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321850,1734149438586,-175.50914893,0.00021041,2,"2024-12-14T04:10:38.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321851,1734149438595,-99515.10438733,0.00021047,2,"2024-12-14T04:10:38.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321852,1734149438605,-165.63595324,0.00021062,2,"2024-12-14T04:10:38.605",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321853,1734149438614,-500.0,0.00021073,2,"2024-12-14T04:10:38.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321854,1734149438623,-500.7528023,0.00021073,2,"2024-12-14T04:10:38.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321855,1734149438632,-200.0,0.0002108,2,"2024-12-14T04:10:38.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321856,1734149438642,-165.63595324,0.00021084,2,"2024-12-14T04:10:38.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321857,1734149438651,-420.0,0.00021084,2,"2024-12-14T04:10:38.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321858,1734149438661,-107555.3156197,0.00021094,3,"2024-12-14T04:10:38.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321859,1734149438671,-7595.59254037,0.00021094,2,"2024-12-14T04:10:38.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321860,1734149438680,-500.0,0.00021095,3,"2024-12-14T04:10:38.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321861,1734149438689,-588.17953798,0.00021095,3,"2024-12-14T04:10:38.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321862,1734149438703,-502.67551077,0.00021095,3,"2024-12-14T04:10:38.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321863,1734149438713,-502.31691244,0.00021095,3,"2024-12-14T04:10:38.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321864,1734149438723,-500.0,0.00021095,3,"2024-12-14T04:10:38.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321865,1734149438732,-579.9597411,0.00021095,3,"2024-12-14T04:10:38.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321866,1734149438742,-500.0,0.00021095,3,"2024-12-14T04:10:38.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321867,1734149438752,-503.89705651,0.00021095,3,"2024-12-14T04:10:38.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321868,1734149438761,-500.0,0.00021095,3,"2024-12-14T04:10:38.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321869,1734149438771,-500.0,0.00021095,3,"2024-12-14T04:10:38.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321871,1734149438781,-500.0,0.00021095,3,"2024-12-14T04:10:38.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321872,1734149438791,-507.96372042,0.00021095,3,"2024-12-14T04:10:38.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321873,1734149438800,-505.47730732,0.00021095,3,"2024-12-14T04:10:38.800",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321874,1734149438810,-501.92389562,0.00021095,3,"2024-12-14T04:10:38.810",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321875,1734149438820,-500.0,0.00021095,3,"2024-12-14T04:10:38.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321876,1734149438830,-500.0,0.00021095,3,"2024-12-14T04:10:38.830",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321877,1734149438840,-500.0,0.00021095,3,"2024-12-14T04:10:38.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321878,1734149438849,-424.11,0.00021095,3,"2024-12-14T04:10:38.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321879,1734149438859,-500.0,0.00021095,3,"2024-12-14T04:10:38.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321880,1734149438868,-500.0,0.00021095,3,"2024-12-14T04:10:38.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321881,1734149438878,-500.0,0.00021095,3,"2024-12-14T04:10:38.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321882,1734149438887,-445.20101648,0.00021095,3,"2024-12-14T04:10:38.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321883,1734149438896,-435.80739899,0.00021095,3,"2024-12-14T04:10:38.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321884,1734149438906,-505.20390814,0.00021095,3,"2024-12-14T04:10:38.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321885,1734149438915,-500.52525341,0.00021095,3,"2024-12-14T04:10:38.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321886,1734149438925,-500.0,0.00021095,3,"2024-12-14T04:10:38.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321887,1734149438934,-334.6590184,0.00021095,3,"2024-12-14T04:10:38.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321888,1734149438943,-501.596755,0.00021095,3,"2024-12-14T04:10:38.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321889,1734149438953,-508.40680388,0.00021095,3,"2024-12-14T04:10:38.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321890,1734149438962,-619.24161251,0.00021095,3,"2024-12-14T04:10:38.962",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321891,1734149438973,-504.6981757,0.00021095,3,"2024-12-14T04:10:38.973",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321892,1734149438984,-500.0,0.00021095,3,"2024-12-14T04:10:38.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321893,1734149438995,-503.46401028,0.00021095,3,"2024-12-14T04:10:38.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321894,1734149439005,-507.38796481,0.00021095,3,"2024-12-14T04:10:39.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321895,1734149439014,-498.90076614,0.00021095,3,"2024-12-14T04:10:39.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321896,1734149439023,-500.0,0.00021095,3,"2024-12-14T04:10:39.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321897,1734149439033,-156.83397185,0.00021095,3,"2024-12-14T04:10:39.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321898,1734149439042,-500.0,0.00021095,3,"2024-12-14T04:10:39.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321899,1734149439052,-500.0,0.00021095,3,"2024-12-14T04:10:39.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321900,1734149439063,-500.0,0.00021095,3,"2024-12-14T04:10:39.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321901,1734149439075,-338.61848374,0.00021095,3,"2024-12-14T04:10:39.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321902,1734149439085,-500.0,0.00021095,3,"2024-12-14T04:10:39.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321903,1734149439095,-500.0,0.00021095,3,"2024-12-14T04:10:39.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321904,1734149439105,-500.0,0.00021095,3,"2024-12-14T04:10:39.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321905,1734149439115,-500.0,0.00021095,3,"2024-12-14T04:10:39.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321906,1734149439125,-500.0,0.00021095,3,"2024-12-14T04:10:39.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321907,1734149439134,-500.0,0.00021095,3,"2024-12-14T04:10:39.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321908,1734149439143,-500.0,0.00021095,3,"2024-12-14T04:10:39.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321909,1734149439152,-500.0,0.00021095,3,"2024-12-14T04:10:39.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321910,1734149439161,-500.0,0.00021095,3,"2024-12-14T04:10:39.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321911,1734149439170,-500.0,0.00021095,3,"2024-12-14T04:10:39.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321912,1734149439180,-500.0,0.00021095,3,"2024-12-14T04:10:39.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321913,1734149439189,-500.0,0.00021095,3,"2024-12-14T04:10:39.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321914,1734149439198,-990.06,0.00021095,3,"2024-12-14T04:10:39.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321915,1734149439208,-990.06,0.00021095,3,"2024-12-14T04:10:39.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321916,1734149439217,-990.06,0.00021095,3,"2024-12-14T04:10:39.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321917,1734149439226,-990.06,0.00021095,3,"2024-12-14T04:10:39.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321918,1734149439235,-990.06,0.00021095,3,"2024-12-14T04:10:39.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321919,1734149439245,-500.0,0.00021095,3,"2024-12-14T04:10:39.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321920,1734149439255,-500.0,0.00021095,3,"2024-12-14T04:10:39.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321921,1734149439265,-500.0,0.00021095,3,"2024-12-14T04:10:39.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321922,1734149439275,-500.0,0.00021095,3,"2024-12-14T04:10:39.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321923,1734149439285,-500.0,0.00021095,3,"2024-12-14T04:10:39.285",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321924,1734149439294,-500.0,0.00021095,3,"2024-12-14T04:10:39.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321925,1734149439303,-500.0,0.00021095,3,"2024-12-14T04:10:39.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321926,1734149439314,-500.0,0.00021095,3,"2024-12-14T04:10:39.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321927,1734149439323,-166.44,0.00021095,3,"2024-12-14T04:10:39.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321928,1734149439333,-500.0,0.00021095,3,"2024-12-14T04:10:39.333",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321929,1734149439342,-500.0,0.00021095,3,"2024-12-14T04:10:39.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321930,1734149439352,-500.0,0.00021095,3,"2024-12-14T04:10:39.352",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321931,1734149439361,-500.0,0.00021095,3,"2024-12-14T04:10:39.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321932,1734149439371,-500.0,0.00021095,3,"2024-12-14T04:10:39.371",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321933,1734149439380,-156.52394765,0.00021095,3,"2024-12-14T04:10:39.380",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321934,1734149439389,-500.0,0.00021095,3,"2024-12-14T04:10:39.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321935,1734149439398,-500.0,0.00021095,3,"2024-12-14T04:10:39.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321936,1734149439407,-500.0,0.00021095,3,"2024-12-14T04:10:39.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321937,1734149439417,-500.0,0.00021095,3,"2024-12-14T04:10:39.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321938,1734149439426,-500.0,0.00021095,3,"2024-12-14T04:10:39.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321939,1734149439435,-500.0,0.00021095,3,"2024-12-14T04:10:39.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321940,1734149439444,-500.0,0.00021095,3,"2024-12-14T04:10:39.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321941,1734149439454,-500.0,0.00021095,3,"2024-12-14T04:10:39.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321942,1734149439463,-508.4458205,0.00021095,3,"2024-12-14T04:10:39.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321943,1734149439472,-500.0,0.00021095,3,"2024-12-14T04:10:39.472",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321944,1734149439482,-510.26940827,0.00021095,3,"2024-12-14T04:10:39.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321945,1734149439491,-500.0,0.00021095,3,"2024-12-14T04:10:39.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321946,1734149439502,-500.0,0.00021095,3,"2024-12-14T04:10:39.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321947,1734149439511,-500.0,0.00021095,3,"2024-12-14T04:10:39.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321948,1734149439521,-500.0,0.00021095,3,"2024-12-14T04:10:39.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321949,1734149439531,-500.0,0.00021095,3,"2024-12-14T04:10:39.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321950,1734149439540,-500.0,0.00021095,3,"2024-12-14T04:10:39.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321951,1734149439549,-500.0,0.00021095,3,"2024-12-14T04:10:39.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321952,1734149439561,-500.0,0.00021095,3,"2024-12-14T04:10:39.561",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321953,1734149439570,-528.0818,0.00021095,3,"2024-12-14T04:10:39.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321954,1734149439580,-500.0,0.00021095,3,"2024-12-14T04:10:39.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321955,1734149439589,-500.0,0.00021095,3,"2024-12-14T04:10:39.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321956,1734149439598,-500.0,0.00021095,3,"2024-12-14T04:10:39.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321957,1734149439608,-500.0,0.00021095,3,"2024-12-14T04:10:39.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321958,1734149439617,-500.0,0.00021095,3,"2024-12-14T04:10:39.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321959,1734149439627,-500.0,0.00021095,3,"2024-12-14T04:10:39.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321960,1734149439636,-500.0,0.00021095,3,"2024-12-14T04:10:39.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321961,1734149439646,-500.0,0.00021095,3,"2024-12-14T04:10:39.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321962,1734149439655,-500.0,0.00021095,3,"2024-12-14T04:10:39.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321963,1734149439664,-532.44,0.00021095,3,"2024-12-14T04:10:39.664",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321964,1734149439674,-532.44,0.00021095,3,"2024-12-14T04:10:39.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321965,1734149439683,-532.44,0.00021095,3,"2024-12-14T04:10:39.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321966,1734149439695,-532.44,0.00021095,3,"2024-12-14T04:10:39.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321967,1734149439706,-500.0,0.00021095,3,"2024-12-14T04:10:39.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321968,1734149439716,-1030.75,0.00021095,3,"2024-12-14T04:10:39.716",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321969,1734149439726,-1030.75,0.00021095,3,"2024-12-14T04:10:39.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321970,1734149439735,-1030.75,0.00021095,3,"2024-12-14T04:10:39.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321971,1734149439745,-1030.75,0.00021095,3,"2024-12-14T04:10:39.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321972,1734149439755,-1030.75,0.00021095,3,"2024-12-14T04:10:39.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321973,1734149439764,-500.0,0.00021095,3,"2024-12-14T04:10:39.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321974,1734149439775,-500.0,0.00021095,3,"2024-12-14T04:10:39.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321975,1734149439785,-500.0,0.00021095,3,"2024-12-14T04:10:39.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321976,1734149439795,-500.0,0.00021095,3,"2024-12-14T04:10:39.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321977,1734149439804,-500.0,0.00021095,3,"2024-12-14T04:10:39.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321978,1734149439815,-382.7,0.00021095,3,"2024-12-14T04:10:39.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321979,1734149439825,-500.0,0.00021095,3,"2024-12-14T04:10:39.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321980,1734149439834,-500.0,0.00021095,3,"2024-12-14T04:10:39.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321981,1734149439844,-500.0,0.00021095,3,"2024-12-14T04:10:39.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321982,1734149439853,-500.0,0.00021095,3,"2024-12-14T04:10:39.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321983,1734149439863,-508.00703904,0.00021095,3,"2024-12-14T04:10:39.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321984,1734149439873,-500.0,0.00021095,3,"2024-12-14T04:10:39.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321985,1734149439882,-500.0,0.00021095,3,"2024-12-14T04:10:39.882",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321986,1734149439892,-500.0,0.00021095,3,"2024-12-14T04:10:39.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321987,1734149439901,-511.14189492,0.00021095,3,"2024-12-14T04:10:39.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321988,1734149439911,-500.0,0.00021095,3,"2024-12-14T04:10:39.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321989,1734149439920,-500.0,0.00021095,3,"2024-12-14T04:10:39.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321990,1734149439929,-500.0,0.00021095,3,"2024-12-14T04:10:39.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321991,1734149439939,-500.0,0.00021095,3,"2024-12-14T04:10:39.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321992,1734149439948,-500.0,0.00021095,3,"2024-12-14T04:10:39.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321993,1734149439958,-377.25205399,0.00021095,3,"2024-12-14T04:10:39.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321994,1734149439968,-500.0,0.00021095,3,"2024-12-14T04:10:39.968",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321995,1734149439979,-500.0,0.00021095,3,"2024-12-14T04:10:39.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321996,1734149439989,-500.0,0.00021095,3,"2024-12-14T04:10:39.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321997,1734149439998,-631.91216737,0.00021095,3,"2024-12-14T04:10:39.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321998,1734149440008,-500.0,0.00021095,3,"2024-12-14T04:10:40.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345321999,1734149440017,-500.0,0.00021095,3,"2024-12-14T04:10:40.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322000,1734149440027,-503.58563795,0.00021095,3,"2024-12-14T04:10:40.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322001,1734149440036,-500.0,0.00021095,3,"2024-12-14T04:10:40.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322002,1734149440045,-500.0,0.00021095,3,"2024-12-14T04:10:40.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322003,1734149440055,-500.0,0.00021095,3,"2024-12-14T04:10:40.055",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322004,1734149440068,-500.0,0.00021095,3,"2024-12-14T04:10:40.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322005,1734149440078,-500.0,0.00021095,3,"2024-12-14T04:10:40.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322006,1734149440088,-500.0,0.00021095,3,"2024-12-14T04:10:40.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322007,1734149440097,-500.0,0.00021095,3,"2024-12-14T04:10:40.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322010,1734149440107,-500.0,0.00021095,3,"2024-12-14T04:10:40.107",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322012,1734149440116,-616.39703468,0.00021095,3,"2024-12-14T04:10:40.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322013,1734149440125,-500.0,0.00021095,3,"2024-12-14T04:10:40.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322014,1734149440135,-500.0,0.00021095,3,"2024-12-14T04:10:40.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322015,1734149440144,-500.0,0.00021095,3,"2024-12-14T04:10:40.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322016,1734149440153,-211.29,0.00021095,3,"2024-12-14T04:10:40.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322017,1734149440163,-512.80873316,0.00021095,3,"2024-12-14T04:10:40.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322018,1734149440173,-500.0,0.00021095,3,"2024-12-14T04:10:40.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322019,1734149440183,-500.0,0.00021095,3,"2024-12-14T04:10:40.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322020,1734149440192,-235.52,0.00021095,3,"2024-12-14T04:10:40.192",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322021,1734149440204,-500.0,0.00021095,3,"2024-12-14T04:10:40.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322022,1734149440218,-500.0,0.00021095,3,"2024-12-14T04:10:40.218",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322023,1734149440231,-500.0,0.00021095,3,"2024-12-14T04:10:40.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322024,1734149440241,-500.0,0.00021095,3,"2024-12-14T04:10:40.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322025,1734149440251,-500.0,0.00021095,3,"2024-12-14T04:10:40.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322026,1734149440261,-500.0,0.00021095,3,"2024-12-14T04:10:40.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322027,1734149440271,-500.0,0.00021095,3,"2024-12-14T04:10:40.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322028,1734149440280,-500.0,0.00021095,3,"2024-12-14T04:10:40.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322029,1734149440290,-500.0,0.00021095,3,"2024-12-14T04:10:40.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322030,1734149440299,-500.0,0.00021095,3,"2024-12-14T04:10:40.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322031,1734149440314,-500.0,0.00021095,3,"2024-12-14T04:10:40.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322032,1734149440323,-500.0,0.00021095,3,"2024-12-14T04:10:40.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322033,1734149440332,-500.0,0.00021095,3,"2024-12-14T04:10:40.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322034,1734149440342,-500.0,0.00021095,3,"2024-12-14T04:10:40.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322035,1734149440354,-500.0,0.00021095,3,"2024-12-14T04:10:40.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322036,1734149440366,-500.0,0.00021095,3,"2024-12-14T04:10:40.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322037,1734149440375,-500.0,0.00021095,3,"2024-12-14T04:10:40.375",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322038,1734149440384,-500.0,0.00021095,3,"2024-12-14T04:10:40.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322039,1734149440395,-500.0,0.00021095,3,"2024-12-14T04:10:40.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322040,1734149440404,-500.0,0.00021095,3,"2024-12-14T04:10:40.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322041,1734149440414,-500.0,0.00021095,3,"2024-12-14T04:10:40.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322042,1734149440423,-500.0,0.00021095,3,"2024-12-14T04:10:40.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322043,1734149440433,-500.0,0.00021095,3,"2024-12-14T04:10:40.433",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322044,1734149440443,-500.0,0.00021095,3,"2024-12-14T04:10:40.443",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322045,1734149440452,-500.0,0.00021095,3,"2024-12-14T04:10:40.452",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322046,1734149440463,-533.32,0.00021095,3,"2024-12-14T04:10:40.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322047,1734149440472,-675.42,0.00021095,3,"2024-12-14T04:10:40.472",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322048,1734149440482,-675.42,0.00021095,3,"2024-12-14T04:10:40.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322049,1734149440491,-675.42,0.00021095,3,"2024-12-14T04:10:40.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322050,1734149440500,-500.0,0.00021095,3,"2024-12-14T04:10:40.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322051,1734149440510,-675.42,0.00021095,3,"2024-12-14T04:10:40.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322052,1734149440519,-500.0,0.00021095,3,"2024-12-14T04:10:40.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322053,1734149440528,-500.0,0.00021095,3,"2024-12-14T04:10:40.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322054,1734149440537,-500.0,0.00021095,3,"2024-12-14T04:10:40.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322055,1734149440547,-500.0,0.00021095,3,"2024-12-14T04:10:40.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322056,1734149440556,-500.0,0.00021095,3,"2024-12-14T04:10:40.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322057,1734149440566,-500.0,0.00021095,3,"2024-12-14T04:10:40.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322058,1734149440575,-500.0,0.00021095,3,"2024-12-14T04:10:40.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322059,1734149440584,-500.0,0.00021095,3,"2024-12-14T04:10:40.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322060,1734149440594,-500.0,0.00021095,3,"2024-12-14T04:10:40.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322061,1734149440603,-500.0,0.00021095,3,"2024-12-14T04:10:40.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322062,1734149440612,-500.0,0.00021095,3,"2024-12-14T04:10:40.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322063,1734149440621,-500.0,0.00021095,3,"2024-12-14T04:10:40.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322064,1734149440630,-500.0,0.00021095,3,"2024-12-14T04:10:40.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322065,1734149440639,-500.0,0.00021095,3,"2024-12-14T04:10:40.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322066,1734149440648,-500.0,0.00021095,3,"2024-12-14T04:10:40.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322067,1734149440657,-500.0,0.00021095,3,"2024-12-14T04:10:40.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322068,1734149440666,-500.0,0.00021095,3,"2024-12-14T04:10:40.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322069,1734149440675,-500.0,0.00021095,3,"2024-12-14T04:10:40.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322070,1734149440684,-500.0,0.00021095,3,"2024-12-14T04:10:40.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322071,1734149440693,-500.0,0.00021095,3,"2024-12-14T04:10:40.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322072,1734149440706,-500.0,0.00021095,3,"2024-12-14T04:10:40.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322073,1734149440715,-500.0,0.00021095,3,"2024-12-14T04:10:40.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322074,1734149440724,-500.0,0.00021095,3,"2024-12-14T04:10:40.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322075,1734149440733,-500.0,0.00021095,3,"2024-12-14T04:10:40.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322076,1734149440742,-500.0,0.00021095,3,"2024-12-14T04:10:40.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322077,1734149440751,-500.0,0.00021095,3,"2024-12-14T04:10:40.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322078,1734149440760,-500.0,0.00021095,3,"2024-12-14T04:10:40.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322079,1734149440769,-653.52,0.00021095,3,"2024-12-14T04:10:40.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322080,1734149440779,-653.52,0.00021095,3,"2024-12-14T04:10:40.779",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322081,1734149440789,-653.52,0.00021095,3,"2024-12-14T04:10:40.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322082,1734149440798,-653.52,0.00021095,3,"2024-12-14T04:10:40.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322083,1734149440807,-653.52,0.00021095,3,"2024-12-14T04:10:40.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322084,1734149440817,-602.0,0.00021095,3,"2024-12-14T04:10:40.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322085,1734149440826,-602.0,0.00021095,3,"2024-12-14T04:10:40.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322086,1734149440835,-602.0,0.00021095,3,"2024-12-14T04:10:40.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322087,1734149440844,-602.0,0.00021095,3,"2024-12-14T04:10:40.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322088,1734149440853,-500.0,0.00021095,3,"2024-12-14T04:10:40.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322089,1734149440862,-500.0,0.00021095,3,"2024-12-14T04:10:40.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322090,1734149440872,-500.0,0.00021095,3,"2024-12-14T04:10:40.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322091,1734149440880,-500.0,0.00021095,3,"2024-12-14T04:10:40.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322092,1734149440889,-322.1707912,0.00021095,3,"2024-12-14T04:10:40.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322093,1734149440899,-500.0,0.00021095,3,"2024-12-14T04:10:40.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322094,1734149440908,-500.0,0.00021095,3,"2024-12-14T04:10:40.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322095,1734149440916,-500.0,0.00021095,3,"2024-12-14T04:10:40.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322096,1734149440925,-500.0,0.00021095,3,"2024-12-14T04:10:40.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322097,1734149440934,-500.0,0.00021095,3,"2024-12-14T04:10:40.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322098,1734149440943,-500.0,0.00021095,3,"2024-12-14T04:10:40.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322099,1734149440952,-500.0,0.00021095,3,"2024-12-14T04:10:40.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322100,1734149440961,-426.68276088,0.00021095,3,"2024-12-14T04:10:40.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322101,1734149440971,-500.0,0.00021095,3,"2024-12-14T04:10:40.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322102,1734149440980,-500.0,0.00021095,3,"2024-12-14T04:10:40.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322103,1734149440990,-500.0,0.00021095,3,"2024-12-14T04:10:40.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322104,1734149440999,-500.0,0.00021095,3,"2024-12-14T04:10:40.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322105,1734149441008,-500.0,0.00021095,3,"2024-12-14T04:10:41.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322106,1734149441017,-500.0,0.00021095,3,"2024-12-14T04:10:41.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322107,1734149441026,-568.38,0.00021095,3,"2024-12-14T04:10:41.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322108,1734149441035,-500.0,0.00021095,3,"2024-12-14T04:10:41.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322109,1734149441044,-500.0,0.00021095,3,"2024-12-14T04:10:41.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322110,1734149441053,-500.0,0.00021095,3,"2024-12-14T04:10:41.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322111,1734149441063,-500.0,0.00021095,3,"2024-12-14T04:10:41.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322112,1734149441072,-500.0,0.00021095,3,"2024-12-14T04:10:41.072",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322113,1734149441081,-500.0,0.00021095,2,"2024-12-14T04:10:41.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322114,1734149441091,-436.05282158,0.00021095,2,"2024-12-14T04:10:41.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322115,1734149441100,-500.0,0.00021095,3,"2024-12-14T04:10:41.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322116,1734149441109,-500.0,0.00021095,3,"2024-12-14T04:10:41.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322117,1734149441118,-500.0,0.00021095,3,"2024-12-14T04:10:41.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322118,1734149441128,-500.0,0.00021095,3,"2024-12-14T04:10:41.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322119,1734149441137,-500.0,0.00021095,3,"2024-12-14T04:10:41.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322120,1734149441146,-500.0,0.00021095,3,"2024-12-14T04:10:41.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322121,1734149441155,-500.0,0.00021095,3,"2024-12-14T04:10:41.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322122,1734149441164,-500.0,0.00021095,3,"2024-12-14T04:10:41.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322123,1734149441173,-500.0,0.00021095,3,"2024-12-14T04:10:41.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322124,1734149441182,-500.0,0.00021095,3,"2024-12-14T04:10:41.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322125,1734149441191,-500.0,0.00021095,3,"2024-12-14T04:10:41.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322126,1734149441200,-500.0,0.00021095,3,"2024-12-14T04:10:41.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322127,1734149441209,-615.16,0.00021095,3,"2024-12-14T04:10:41.209",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322128,1734149441219,-615.16,0.00021095,3,"2024-12-14T04:10:41.219",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322129,1734149441228,-615.16,0.00021095,3,"2024-12-14T04:10:41.228",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322130,1734149441237,-615.16,0.00021095,3,"2024-12-14T04:10:41.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322131,1734149441246,-500.0,0.00021095,3,"2024-12-14T04:10:41.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322132,1734149441255,-513.00645502,0.00021095,3,"2024-12-14T04:10:41.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322133,1734149441264,-501.79569608,0.00021095,3,"2024-12-14T04:10:41.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322134,1734149441273,-372.11114736,0.00021095,3,"2024-12-14T04:10:41.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322135,1734149441283,-500.0,0.00021095,3,"2024-12-14T04:10:41.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322136,1734149441292,-500.0,0.00021095,3,"2024-12-14T04:10:41.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322137,1734149441301,-540.54,0.00021095,3,"2024-12-14T04:10:41.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322138,1734149441311,-500.0,0.00021095,3,"2024-12-14T04:10:41.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322139,1734149441320,-540.54,0.00021095,3,"2024-12-14T04:10:41.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322140,1734149441329,-500.0,0.00021095,3,"2024-12-14T04:10:41.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322141,1734149441339,-540.54,0.00021095,3,"2024-12-14T04:10:41.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322142,1734149441348,-540.54,0.00021095,3,"2024-12-14T04:10:41.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322143,1734149441358,-540.54,0.00021095,3,"2024-12-14T04:10:41.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322144,1734149441368,-500.0,0.00021095,3,"2024-12-14T04:10:41.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322145,1734149441378,-500.0,0.00021095,3,"2024-12-14T04:10:41.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322146,1734149441387,-500.0,0.00021095,3,"2024-12-14T04:10:41.387",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322147,1734149441396,-500.0,0.00021095,3,"2024-12-14T04:10:41.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322148,1734149441405,-500.0,0.00021095,3,"2024-12-14T04:10:41.405",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322149,1734149441414,-500.0,0.00021095,3,"2024-12-14T04:10:41.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322150,1734149441423,-381.68,0.00021095,3,"2024-12-14T04:10:41.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322151,1734149441432,-507.26,0.00021095,3,"2024-12-14T04:10:41.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322152,1734149441441,-507.26,0.00021095,3,"2024-12-14T04:10:41.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322153,1734149441451,-507.26,0.00021095,3,"2024-12-14T04:10:41.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322154,1734149441460,-507.26,0.00021095,3,"2024-12-14T04:10:41.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322155,1734149441469,-507.26,0.00021095,3,"2024-12-14T04:10:41.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322156,1734149441479,-540.3450019,0.00021095,3,"2024-12-14T04:10:41.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322157,1734149441488,-500.0,0.00021095,3,"2024-12-14T04:10:41.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322158,1734149441497,-500.0,0.00021095,3,"2024-12-14T04:10:41.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322159,1734149441507,-500.0,0.00021095,3,"2024-12-14T04:10:41.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322160,1734149441515,-500.0,0.00021095,3,"2024-12-14T04:10:41.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322161,1734149441525,-500.0,0.00021095,3,"2024-12-14T04:10:41.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322162,1734149441534,-500.0,0.00021095,3,"2024-12-14T04:10:41.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322163,1734149441543,-500.0,0.00021095,3,"2024-12-14T04:10:41.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322164,1734149441552,-500.0,0.00021095,3,"2024-12-14T04:10:41.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322165,1734149441562,-500.0,0.00021095,3,"2024-12-14T04:10:41.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322166,1734149441572,-500.0,0.00021095,3,"2024-12-14T04:10:41.572",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322167,1734149441581,-530.68,0.00021095,3,"2024-12-14T04:10:41.581",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322168,1734149441591,-500.0,0.00021095,3,"2024-12-14T04:10:41.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322169,1734149441600,-500.0,0.00021095,3,"2024-12-14T04:10:41.600",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322170,1734149441610,-500.0,0.00021095,3,"2024-12-14T04:10:41.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322171,1734149441619,-500.0,0.00021095,3,"2024-12-14T04:10:41.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322172,1734149441628,-500.0,0.00021095,3,"2024-12-14T04:10:41.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322173,1734149441638,-500.0,0.00021095,3,"2024-12-14T04:10:41.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322174,1734149441647,-375.87555329,0.00021095,3,"2024-12-14T04:10:41.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322175,1734149441656,-500.0,0.00021095,3,"2024-12-14T04:10:41.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322176,1734149441666,-500.0,0.00021095,3,"2024-12-14T04:10:41.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322177,1734149441675,-618.43902591,0.00021095,3,"2024-12-14T04:10:41.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322178,1734149441684,-615.58,0.00021095,3,"2024-12-14T04:10:41.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322179,1734149441694,-615.58,0.00021095,3,"2024-12-14T04:10:41.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322180,1734149441706,-500.0,0.00021095,3,"2024-12-14T04:10:41.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322181,1734149441715,-615.58,0.00021095,3,"2024-12-14T04:10:41.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322182,1734149441725,-615.58,0.00021095,3,"2024-12-14T04:10:41.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322183,1734149441734,-566.98,0.00021095,3,"2024-12-14T04:10:41.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322184,1734149441744,-566.98,0.00021095,3,"2024-12-14T04:10:41.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322185,1734149441754,-566.98,0.00021095,3,"2024-12-14T04:10:41.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322186,1734149441763,-566.98,0.00021095,3,"2024-12-14T04:10:41.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322187,1734149441775,-566.98,0.00021095,3,"2024-12-14T04:10:41.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322188,1734149441785,-274.78874436,0.00021095,3,"2024-12-14T04:10:41.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322189,1734149441794,-797.45,0.00021095,3,"2024-12-14T04:10:41.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322190,1734149441803,-797.45,0.00021095,3,"2024-12-14T04:10:41.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322191,1734149441813,-797.45,0.00021095,3,"2024-12-14T04:10:41.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322192,1734149441823,-797.45,0.00021095,3,"2024-12-14T04:10:41.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322193,1734149441832,-500.0,0.00021095,3,"2024-12-14T04:10:41.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322194,1734149441841,-500.0,0.00021095,3,"2024-12-14T04:10:41.841",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322195,1734149441851,-500.0,0.00021095,3,"2024-12-14T04:10:41.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322196,1734149441861,-500.0,0.00021095,3,"2024-12-14T04:10:41.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322197,1734149441871,-299.76870609,0.00021095,3,"2024-12-14T04:10:41.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322198,1734149441884,-307.90516161,0.00021095,3,"2024-12-14T04:10:41.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322199,1734149441894,-512.91,0.00021095,3,"2024-12-14T04:10:41.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322200,1734149441903,-500.0,0.00021095,3,"2024-12-14T04:10:41.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322201,1734149441912,-500.0,0.00021095,3,"2024-12-14T04:10:41.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322202,1734149441921,-500.0,0.00021095,3,"2024-12-14T04:10:41.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322203,1734149441931,-500.0,0.00021095,3,"2024-12-14T04:10:41.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322204,1734149441939,-500.0,0.00021095,3,"2024-12-14T04:10:41.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322205,1734149441948,-500.0,0.00021095,3,"2024-12-14T04:10:41.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322206,1734149442123,-500.0,0.00021095,3,"2024-12-14T04:10:42.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322207,1734149442132,-1000.0,0.00021095,3,"2024-12-14T04:10:42.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322208,1734149442141,-1000.0,0.00021095,3,"2024-12-14T04:10:42.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322209,1734149442148,-1000.0,0.00021095,3,"2024-12-14T04:10:42.148",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322210,1734149442155,-1000.0,0.00021095,3,"2024-12-14T04:10:42.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322211,1734149442161,-1000.0,0.00021095,3,"2024-12-14T04:10:42.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322212,1734149442168,-500.0,0.00021095,3,"2024-12-14T04:10:42.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322213,1734149442174,-338.3,0.00021095,3,"2024-12-14T04:10:42.174",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322214,1734149442181,-896.03,0.00021095,3,"2024-12-14T04:10:42.181",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322215,1734149442187,-896.03,0.00021095,3,"2024-12-14T04:10:42.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322216,1734149442193,-896.03,0.00021095,3,"2024-12-14T04:10:42.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322217,1734149442200,-896.03,0.00021095,3,"2024-12-14T04:10:42.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322218,1734149442207,-1194.16,0.00021095,3,"2024-12-14T04:10:42.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322219,1734149442216,-1194.16,0.00021095,3,"2024-12-14T04:10:42.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322220,1734149442225,-1194.16,0.00021095,3,"2024-12-14T04:10:42.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322221,1734149442234,-500.0,0.00021095,3,"2024-12-14T04:10:42.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322222,1734149442244,-1194.16,0.00021095,3,"2024-12-14T04:10:42.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322223,1734149442253,-762.23,0.00021095,3,"2024-12-14T04:10:42.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322224,1734149442262,-500.0,0.00021095,3,"2024-12-14T04:10:42.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322225,1734149442271,-762.23,0.00021095,3,"2024-12-14T04:10:42.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322226,1734149442280,-762.23,0.00021095,3,"2024-12-14T04:10:42.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322227,1734149442289,-762.23,0.00021095,3,"2024-12-14T04:10:42.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322228,1734149442298,-762.23,0.00021095,3,"2024-12-14T04:10:42.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322229,1734149442307,-273.01084064,0.00021095,3,"2024-12-14T04:10:42.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322230,1734149442318,-500.0,0.00021095,3,"2024-12-14T04:10:42.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322231,1734149442327,-431.75,0.00021095,3,"2024-12-14T04:10:42.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322232,1734149442336,-220.92160803,0.00021095,3,"2024-12-14T04:10:42.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322233,1734149442345,-502.34528217,0.00021095,3,"2024-12-14T04:10:42.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322234,1734149442354,-500.0,0.00021095,3,"2024-12-14T04:10:42.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322235,1734149442363,-500.0,0.00021095,3,"2024-12-14T04:10:42.363",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322236,1734149442373,-500.0,0.00021095,3,"2024-12-14T04:10:42.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322237,1734149442382,-500.0,0.00021095,3,"2024-12-14T04:10:42.382",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322238,1734149442391,-500.0,0.00021095,3,"2024-12-14T04:10:42.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322239,1734149442400,-500.0,0.00021095,3,"2024-12-14T04:10:42.400",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322240,1734149442409,-500.0,0.00021095,3,"2024-12-14T04:10:42.409",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322241,1734149442418,-500.0,0.00021095,3,"2024-12-14T04:10:42.418",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322242,1734149442427,-500.0,0.00021095,3,"2024-12-14T04:10:42.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322243,1734149442437,-500.0,0.00021095,3,"2024-12-14T04:10:42.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322244,1734149442446,-500.0,0.00021095,3,"2024-12-14T04:10:42.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322245,1734149442455,-500.0,0.00021095,3,"2024-12-14T04:10:42.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322246,1734149442464,-500.0,0.00021095,3,"2024-12-14T04:10:42.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322247,1734149442473,-500.0,0.00021095,3,"2024-12-14T04:10:42.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322248,1734149442482,-500.0,0.00021095,3,"2024-12-14T04:10:42.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322249,1734149442491,-500.0,0.00021095,3,"2024-12-14T04:10:42.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322250,1734149442500,-541.75,0.00021095,3,"2024-12-14T04:10:42.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322251,1734149442509,-541.75,0.00021095,3,"2024-12-14T04:10:42.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322252,1734149442518,-541.75,0.00021095,3,"2024-12-14T04:10:42.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322253,1734149442527,-541.75,0.00021095,3,"2024-12-14T04:10:42.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322254,1734149442536,-329.16,0.00021095,3,"2024-12-14T04:10:42.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322255,1734149442545,-666.74,0.00021095,3,"2024-12-14T04:10:42.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322256,1734149442554,-666.74,0.00021095,3,"2024-12-14T04:10:42.554",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322257,1734149442565,-666.74,0.00021095,3,"2024-12-14T04:10:42.565",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322258,1734149442574,-666.74,0.00021095,3,"2024-12-14T04:10:42.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322259,1734149442584,-666.74,0.00021095,3,"2024-12-14T04:10:42.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322260,1734149442593,-554.01,0.00021095,3,"2024-12-14T04:10:42.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322261,1734149442602,-554.01,0.00021095,3,"2024-12-14T04:10:42.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322262,1734149442611,-500.0,0.00021095,3,"2024-12-14T04:10:42.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322263,1734149442620,-500.0,0.00021095,3,"2024-12-14T04:10:42.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322264,1734149442629,-500.0,0.00021095,3,"2024-12-14T04:10:42.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322265,1734149442638,-500.0,0.00021095,3,"2024-12-14T04:10:42.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322266,1734149442647,-500.0,0.00021095,3,"2024-12-14T04:10:42.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322267,1734149442656,-500.0,0.00021095,3,"2024-12-14T04:10:42.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322268,1734149442666,-500.0,0.00021095,3,"2024-12-14T04:10:42.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322269,1734149442675,-500.0,0.00021095,3,"2024-12-14T04:10:42.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322270,1734149442684,-500.0,0.00021095,3,"2024-12-14T04:10:42.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322271,1734149442693,-510.26040484,0.00021095,3,"2024-12-14T04:10:42.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322272,1734149442707,-500.0,0.00021095,3,"2024-12-14T04:10:42.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322273,1734149442716,-500.0,0.00021095,3,"2024-12-14T04:10:42.716",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322274,1734149442725,-987.07,0.00021095,3,"2024-12-14T04:10:42.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322275,1734149442734,-987.07,0.00021095,3,"2024-12-14T04:10:42.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322276,1734149442744,-987.07,0.00021095,3,"2024-12-14T04:10:42.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322277,1734149442753,-987.07,0.00021095,3,"2024-12-14T04:10:42.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322278,1734149442762,-500.0,0.00021095,3,"2024-12-14T04:10:42.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322279,1734149442771,-987.07,0.00021095,3,"2024-12-14T04:10:42.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322280,1734149442781,-500.0,0.00021095,3,"2024-12-14T04:10:42.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322281,1734149442790,-500.0,0.00021095,3,"2024-12-14T04:10:42.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322282,1734149442799,-500.0,0.00021095,3,"2024-12-14T04:10:42.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322283,1734149442809,-500.0,0.00021095,3,"2024-12-14T04:10:42.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322284,1734149442819,-198.59,0.00021095,3,"2024-12-14T04:10:42.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322285,1734149442828,-500.0,0.00021095,3,"2024-12-14T04:10:42.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322286,1734149442837,-500.0,0.00021095,3,"2024-12-14T04:10:42.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322287,1734149442847,-500.0,0.00021095,3,"2024-12-14T04:10:42.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322288,1734149442856,-500.0,0.00021095,3,"2024-12-14T04:10:42.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322289,1734149442865,-500.0,0.00021095,3,"2024-12-14T04:10:42.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322290,1734149442874,-500.0,0.00021095,3,"2024-12-14T04:10:42.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322291,1734149442883,-500.0,0.00021095,3,"2024-12-14T04:10:42.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322292,1734149442893,-561.86,0.00021095,3,"2024-12-14T04:10:42.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322293,1734149442902,-561.86,0.00021095,3,"2024-12-14T04:10:42.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322294,1734149442913,-534.03,0.00021095,3,"2024-12-14T04:10:42.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322295,1734149442922,-534.03,0.00021095,3,"2024-12-14T04:10:42.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322296,1734149442932,-534.03,0.00021095,3,"2024-12-14T04:10:42.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322297,1734149442942,-534.03,0.00021095,3,"2024-12-14T04:10:42.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322298,1734149442951,-500.0,0.00021095,3,"2024-12-14T04:10:42.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322299,1734149442961,-500.0,0.00021095,3,"2024-12-14T04:10:42.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322300,1734149442971,-500.0,0.00021095,3,"2024-12-14T04:10:42.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322301,1734149442980,-500.0,0.00021095,3,"2024-12-14T04:10:42.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322302,1734149442990,-500.0,0.00021095,3,"2024-12-14T04:10:42.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322303,1734149442999,-839.23,0.00021095,3,"2024-12-14T04:10:42.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322304,1734149443008,-839.23,0.00021095,3,"2024-12-14T04:10:43.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322305,1734149443016,-839.23,0.00021095,3,"2024-12-14T04:10:43.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322306,1734149443025,-839.23,0.00021095,3,"2024-12-14T04:10:43.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322307,1734149443035,-500.0,0.00021095,3,"2024-12-14T04:10:43.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322308,1734149443044,-839.23,0.00021095,3,"2024-12-14T04:10:43.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322309,1734149443053,-500.50502443,0.00021095,3,"2024-12-14T04:10:43.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322310,1734149443062,-500.0,0.00021095,3,"2024-12-14T04:10:43.062",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322311,1734149443071,-500.0,0.00021095,3,"2024-12-14T04:10:43.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322312,1734149443080,-500.0,0.00021095,3,"2024-12-14T04:10:43.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322313,1734149443090,-500.0,0.00021095,3,"2024-12-14T04:10:43.090",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322314,1734149443098,-500.0,0.00021095,3,"2024-12-14T04:10:43.098",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322315,1734149443107,-500.0,0.00021095,3,"2024-12-14T04:10:43.107",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322317,1734149443116,-500.9758304,0.00021095,3,"2024-12-14T04:10:43.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322318,1734149443126,-500.0,0.00021095,3,"2024-12-14T04:10:43.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322319,1734149443135,-500.0,0.00021095,3,"2024-12-14T04:10:43.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322320,1734149443144,-500.0,0.00021095,3,"2024-12-14T04:10:43.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322321,1734149443153,-500.0,0.00021095,3,"2024-12-14T04:10:43.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322322,1734149443162,-500.0,0.00021095,3,"2024-12-14T04:10:43.162",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322323,1734149443172,-717.55,0.00021095,2,"2024-12-14T04:10:43.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322324,1734149443180,-500.0,0.00021095,3,"2024-12-14T04:10:43.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322325,1734149443189,-717.55,0.00021095,2,"2024-12-14T04:10:43.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322327,1734149443198,-500.0,0.00021095,3,"2024-12-14T04:10:43.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322329,1734149443206,-850.03,0.00021095,3,"2024-12-14T04:10:43.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322331,1734149443216,-500.0,0.00021095,3,"2024-12-14T04:10:43.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322333,1734149443225,-500.0,0.00021095,3,"2024-12-14T04:10:43.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322334,1734149443234,-717.55,0.00021095,2,"2024-12-14T04:10:43.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322335,1734149443242,-850.03,0.00021095,3,"2024-12-14T04:10:43.242",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322336,1734149443251,-500.0,0.00021095,3,"2024-12-14T04:10:43.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322337,1734149443259,-500.0,0.00021095,3,"2024-12-14T04:10:43.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322338,1734149443269,-717.55,0.00021095,2,"2024-12-14T04:10:43.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322339,1734149443279,-850.03,0.00021095,3,"2024-12-14T04:10:43.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322340,1734149443289,-500.0,0.00021095,3,"2024-12-14T04:10:43.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322341,1734149443298,-500.0,0.00021095,3,"2024-12-14T04:10:43.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322342,1734149443307,-717.55,0.00021095,2,"2024-12-14T04:10:43.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322343,1734149443318,-850.03,0.00021095,3,"2024-12-14T04:10:43.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322344,1734149443326,-500.0,0.00021095,3,"2024-12-14T04:10:43.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322345,1734149443335,-519.5,0.00021095,3,"2024-12-14T04:10:43.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322346,1734149443344,-501.14,0.00021095,3,"2024-12-14T04:10:43.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322347,1734149443353,-501.14,0.00021095,3,"2024-12-14T04:10:43.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322348,1734149443362,-501.14,0.00021095,3,"2024-12-14T04:10:43.362",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322349,1734149443372,-501.14,0.00021095,3,"2024-12-14T04:10:43.372",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322350,1734149443381,-500.0,0.00021095,3,"2024-12-14T04:10:43.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322351,1734149443390,-500.0,0.00021095,3,"2024-12-14T04:10:43.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322352,1734149443400,-500.0,0.00021095,3,"2024-12-14T04:10:43.400",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322353,1734149443409,-500.0,0.00021095,3,"2024-12-14T04:10:43.409",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322354,1734149443418,-500.0,0.00021095,3,"2024-12-14T04:10:43.418",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322355,1734149443427,-500.0,0.00021095,3,"2024-12-14T04:10:43.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322356,1734149443436,-500.0,0.00021095,3,"2024-12-14T04:10:43.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322357,1734149443445,-500.0,0.00021095,3,"2024-12-14T04:10:43.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322358,1734149443455,-500.0,0.00021095,3,"2024-12-14T04:10:43.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322359,1734149443465,-500.0,0.00021095,3,"2024-12-14T04:10:43.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322360,1734149443474,-500.0,0.00021095,3,"2024-12-14T04:10:43.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322361,1734149443484,-500.0,0.00021095,3,"2024-12-14T04:10:43.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322362,1734149443494,-593.68121164,0.00021095,3,"2024-12-14T04:10:43.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322363,1734149443503,-500.0,0.00021095,3,"2024-12-14T04:10:43.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322364,1734149443513,-500.0,0.00021095,3,"2024-12-14T04:10:43.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322365,1734149443523,-500.0,0.00021095,3,"2024-12-14T04:10:43.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322366,1734149443532,-500.0,0.00021095,3,"2024-12-14T04:10:43.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322367,1734149443542,-500.0,0.00021095,3,"2024-12-14T04:10:43.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322368,1734149443553,-500.0,0.00021095,3,"2024-12-14T04:10:43.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322369,1734149443563,-524.88,0.00021095,3,"2024-12-14T04:10:43.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322370,1734149443573,-524.88,0.00021095,3,"2024-12-14T04:10:43.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322371,1734149443584,-524.88,0.00021095,3,"2024-12-14T04:10:43.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322372,1734149443593,-524.88,0.00021095,3,"2024-12-14T04:10:43.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322373,1734149443602,-524.88,0.00021095,3,"2024-12-14T04:10:43.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322374,1734149443612,-500.0,0.00021095,3,"2024-12-14T04:10:43.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322375,1734149443622,-500.0,0.00021095,3,"2024-12-14T04:10:43.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322376,1734149443631,-500.0,0.00021095,3,"2024-12-14T04:10:43.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322377,1734149443641,-500.0,0.00021095,3,"2024-12-14T04:10:43.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322378,1734149443651,-500.0,0.00021095,3,"2024-12-14T04:10:43.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322379,1734149443660,-500.0,0.00021095,3,"2024-12-14T04:10:43.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322380,1734149443670,-500.0,0.00021095,3,"2024-12-14T04:10:43.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322381,1734149443680,-153.3949826,0.00021095,3,"2024-12-14T04:10:43.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322382,1734149443691,-500.0,0.00021095,3,"2024-12-14T04:10:43.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322383,1734149443703,-500.0,0.00021095,3,"2024-12-14T04:10:43.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322384,1734149443712,-500.0,0.00021095,3,"2024-12-14T04:10:43.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322385,1734149443722,-500.0,0.00021095,3,"2024-12-14T04:10:43.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322386,1734149443731,-711.24,0.00021095,3,"2024-12-14T04:10:43.731",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322387,1734149443741,-711.24,0.00021095,3,"2024-12-14T04:10:43.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322388,1734149443752,-500.0,0.00021095,3,"2024-12-14T04:10:43.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322389,1734149443761,-711.24,0.00021095,3,"2024-12-14T04:10:43.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322390,1734149443771,-711.24,0.00021095,3,"2024-12-14T04:10:43.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322391,1734149443781,-711.24,0.00021095,3,"2024-12-14T04:10:43.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322392,1734149443790,-500.0,0.00021095,3,"2024-12-14T04:10:43.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322393,1734149443800,-178.25651763,0.00021095,3,"2024-12-14T04:10:43.800",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322394,1734149443809,-500.0,0.00021095,3,"2024-12-14T04:10:43.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322395,1734149443820,-500.0,0.00021095,3,"2024-12-14T04:10:43.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322396,1734149443829,-500.0,0.00021095,3,"2024-12-14T04:10:43.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322397,1734149443838,-365.01839037,0.00021095,3,"2024-12-14T04:10:43.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322398,1734149443847,-500.0,0.00021095,3,"2024-12-14T04:10:43.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322399,1734149443856,-500.0,0.00021095,3,"2024-12-14T04:10:43.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322400,1734149443867,-500.0,0.00021095,3,"2024-12-14T04:10:43.867",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322401,1734149443876,-501.95163638,0.00021095,3,"2024-12-14T04:10:43.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322402,1734149443885,-500.0,0.00021095,3,"2024-12-14T04:10:43.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322403,1734149443894,-500.0,0.00021095,3,"2024-12-14T04:10:43.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322404,1734149443904,-500.0,0.00021095,3,"2024-12-14T04:10:43.904",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322405,1734149443913,-500.0,0.00021095,3,"2024-12-14T04:10:43.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322406,1734149443922,-521.88,0.00021095,3,"2024-12-14T04:10:43.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322407,1734149443931,-521.88,0.00021095,3,"2024-12-14T04:10:43.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322408,1734149443941,-521.88,0.00021095,3,"2024-12-14T04:10:43.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322409,1734149443950,-521.88,0.00021095,3,"2024-12-14T04:10:43.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322410,1734149443959,-500.0,0.00021095,3,"2024-12-14T04:10:43.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322411,1734149443969,-521.88,0.00021095,3,"2024-12-14T04:10:43.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322412,1734149443979,-500.0,0.00021095,3,"2024-12-14T04:10:43.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322413,1734149443988,-802.18,0.00021095,3,"2024-12-14T04:10:43.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322414,1734149443997,-802.18,0.00021095,3,"2024-12-14T04:10:43.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322415,1734149444006,-500.0,0.00021095,3,"2024-12-14T04:10:44.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322416,1734149444015,-802.18,0.00021095,3,"2024-12-14T04:10:44.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322417,1734149444024,-802.18,0.00021095,3,"2024-12-14T04:10:44.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322418,1734149444034,-500.0,0.00021095,3,"2024-12-14T04:10:44.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322419,1734149444043,-290.31108593,0.00021095,3,"2024-12-14T04:10:44.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322420,1734149444053,-500.0,0.00021095,3,"2024-12-14T04:10:44.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322421,1734149444064,-500.0,0.00021095,3,"2024-12-14T04:10:44.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322422,1734149444073,-500.0,0.00021095,3,"2024-12-14T04:10:44.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322423,1734149444082,-500.0,0.00021095,3,"2024-12-14T04:10:44.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322424,1734149444092,-500.0,0.00021095,3,"2024-12-14T04:10:44.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322425,1734149444102,-150.57004243,0.00021095,3,"2024-12-14T04:10:44.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322426,1734149444111,-712.31,0.00021095,3,"2024-12-14T04:10:44.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322427,1734149444120,-712.31,0.00021095,3,"2024-12-14T04:10:44.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322428,1734149444130,-712.31,0.00021095,3,"2024-12-14T04:10:44.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322429,1734149444139,-237.430263,0.00021095,3,"2024-12-14T04:10:44.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322430,1734149444149,-227.386391,0.00021095,3,"2024-12-14T04:10:44.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322431,1734149444158,-237.430263,0.00021095,3,"2024-12-14T04:10:44.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322432,1734149444168,-712.31,0.00021095,3,"2024-12-14T04:10:44.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322433,1734149444177,-227.386391,0.00021095,3,"2024-12-14T04:10:44.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322434,1734149444186,-712.31,0.00021095,3,"2024-12-14T04:10:44.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322435,1734149444195,-500.0,0.00021095,3,"2024-12-14T04:10:44.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322436,1734149444204,-644.96,0.00021095,3,"2024-12-14T04:10:44.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322437,1734149444214,-983.38,0.00021095,3,"2024-12-14T04:10:44.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322438,1734149444224,-983.38,0.00021095,3,"2024-12-14T04:10:44.224",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322439,1734149444233,-983.38,0.00021095,3,"2024-12-14T04:10:44.233",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322440,1734149444243,-983.38,0.00021095,3,"2024-12-14T04:10:44.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322441,1734149444252,-500.0,0.00021095,3,"2024-12-14T04:10:44.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322442,1734149444261,-500.0,0.00021095,3,"2024-12-14T04:10:44.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322443,1734149444271,-500.0,0.00021095,3,"2024-12-14T04:10:44.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322444,1734149444280,-500.0,0.00021095,3,"2024-12-14T04:10:44.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322445,1734149444289,-500.0,0.00021095,3,"2024-12-14T04:10:44.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322446,1734149444299,-500.0,0.00021095,3,"2024-12-14T04:10:44.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322447,1734149444308,-500.0,0.00021095,3,"2024-12-14T04:10:44.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322448,1734149444318,-500.0,0.00021095,3,"2024-12-14T04:10:44.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322449,1734149444327,-500.0,0.00021095,3,"2024-12-14T04:10:44.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322450,1734149444336,-500.0,0.00021095,3,"2024-12-14T04:10:44.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322451,1734149444345,-500.0,0.00021095,3,"2024-12-14T04:10:44.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322452,1734149444355,-500.0,0.00021095,3,"2024-12-14T04:10:44.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322453,1734149444364,-584.13477164,0.00021095,3,"2024-12-14T04:10:44.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322454,1734149444416,-500.0,0.00021095,3,"2024-12-14T04:10:44.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322455,1734149444425,-500.0,0.00021095,3,"2024-12-14T04:10:44.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322456,1734149444434,-500.0,0.00021095,3,"2024-12-14T04:10:44.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322457,1734149444443,-500.0,0.00021095,3,"2024-12-14T04:10:44.443",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322458,1734149444452,-263.77285852,0.00021095,3,"2024-12-14T04:10:44.452",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322459,1734149444461,-375.78881903,0.00021095,3,"2024-12-14T04:10:44.461",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322460,1734149444470,-500.0,0.00021095,3,"2024-12-14T04:10:44.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322461,1734149444479,-500.0,0.00021095,3,"2024-12-14T04:10:44.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322462,1734149444488,-500.0,0.00021095,3,"2024-12-14T04:10:44.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322463,1734149444497,-501.36637379,0.00021095,3,"2024-12-14T04:10:44.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322464,1734149444507,-500.0,0.00021095,3,"2024-12-14T04:10:44.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322465,1734149444516,-500.0,0.00021095,3,"2024-12-14T04:10:44.516",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322466,1734149444525,-500.0,0.00021095,3,"2024-12-14T04:10:44.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322467,1734149444535,-500.0,0.00021095,3,"2024-12-14T04:10:44.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322468,1734149444544,-500.0,0.00021095,3,"2024-12-14T04:10:44.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322469,1734149444553,-500.0,0.00021095,3,"2024-12-14T04:10:44.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322470,1734149444564,-500.0,0.00021095,3,"2024-12-14T04:10:44.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322471,1734149444573,-500.0,0.00021095,3,"2024-12-14T04:10:44.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322472,1734149444582,-500.0,0.00021095,3,"2024-12-14T04:10:44.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322473,1734149444592,-500.0,0.00021095,3,"2024-12-14T04:10:44.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322474,1734149444601,-500.0,0.00021095,3,"2024-12-14T04:10:44.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322475,1734149444610,-500.0,0.00021095,3,"2024-12-14T04:10:44.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322476,1734149444620,-500.0,0.00021095,3,"2024-12-14T04:10:44.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322477,1734149444629,-500.0,0.00021095,3,"2024-12-14T04:10:44.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322478,1734149444640,-500.0,0.00021095,3,"2024-12-14T04:10:44.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322479,1734149444649,-500.0,0.00021095,3,"2024-12-14T04:10:44.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322480,1734149444660,-500.0,0.00021095,3,"2024-12-14T04:10:44.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322481,1734149444669,-500.0,0.00021095,3,"2024-12-14T04:10:44.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322482,1734149444678,-774.9,0.00021095,3,"2024-12-14T04:10:44.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322483,1734149444687,-774.9,0.00021095,3,"2024-12-14T04:10:44.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322484,1734149444700,-774.9,0.00021095,3,"2024-12-14T04:10:44.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322485,1734149444710,-774.9,0.00021095,3,"2024-12-14T04:10:44.710",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322486,1734149444719,-500.0,0.00021095,3,"2024-12-14T04:10:44.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322487,1734149444728,-259.12,0.00021095,3,"2024-12-14T04:10:44.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322488,1734149444738,-592.86417992,0.00021095,3,"2024-12-14T04:10:44.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322489,1734149444749,-606.53565455,0.00021095,3,"2024-12-14T04:10:44.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322490,1734149444758,-500.0,0.00021095,3,"2024-12-14T04:10:44.758",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322491,1734149444767,-500.0,0.00021095,3,"2024-12-14T04:10:44.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322492,1734149444777,-500.0,0.00021095,3,"2024-12-14T04:10:44.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322493,1734149444787,-500.0,0.00021095,3,"2024-12-14T04:10:44.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322494,1734149444796,-500.0,0.00021095,3,"2024-12-14T04:10:44.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322495,1734149444805,-500.0,0.00021095,3,"2024-12-14T04:10:44.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322496,1734149444814,-500.0,0.00021095,3,"2024-12-14T04:10:44.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322497,1734149444823,-500.0,0.00021095,3,"2024-12-14T04:10:44.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322498,1734149444832,-500.0,0.00021095,3,"2024-12-14T04:10:44.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322499,1734149444842,-500.0,0.00021095,3,"2024-12-14T04:10:44.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322500,1734149444852,-500.0,0.00021095,3,"2024-12-14T04:10:44.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322501,1734149444862,-527.67935753,0.00021095,3,"2024-12-14T04:10:44.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322502,1734149444871,-500.0,0.00021095,3,"2024-12-14T04:10:44.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322503,1734149444881,-500.0,0.00021095,3,"2024-12-14T04:10:44.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322504,1734149444891,-500.0,0.00021095,3,"2024-12-14T04:10:44.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322505,1734149444900,-500.0,0.00021095,3,"2024-12-14T04:10:44.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322506,1734149444909,-500.0,0.00021095,3,"2024-12-14T04:10:44.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322507,1734149444919,-500.0,0.00021095,3,"2024-12-14T04:10:44.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322508,1734149444928,-500.0,0.00021095,3,"2024-12-14T04:10:44.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322509,1734149444937,-500.0,0.00021095,3,"2024-12-14T04:10:44.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322510,1734149444946,-500.0,0.00021095,3,"2024-12-14T04:10:44.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322511,1734149444955,-500.0,0.00021095,3,"2024-12-14T04:10:44.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322512,1734149444964,-500.0,0.00021095,3,"2024-12-14T04:10:44.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322513,1734149444975,-500.0,0.00021095,3,"2024-12-14T04:10:44.975",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322514,1734149444984,-500.0,0.00021095,3,"2024-12-14T04:10:44.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322515,1734149444993,-541.33,0.00021095,3,"2024-12-14T04:10:44.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322516,1734149445002,-500.0,0.00021095,3,"2024-12-14T04:10:45.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322517,1734149445012,-500.0,0.00021095,3,"2024-12-14T04:10:45.012",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322518,1734149445021,-500.0,0.00021095,3,"2024-12-14T04:10:45.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322519,1734149445031,-500.0,0.00021095,3,"2024-12-14T04:10:45.031",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322520,1734149445040,-500.0,0.00021095,3,"2024-12-14T04:10:45.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322521,1734149445050,-500.0,0.00021095,3,"2024-12-14T04:10:45.050",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322522,1734149445060,-500.0,0.00021095,3,"2024-12-14T04:10:45.060",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322523,1734149445070,-500.0,0.00021095,3,"2024-12-14T04:10:45.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322524,1734149445079,-500.0,0.00021095,3,"2024-12-14T04:10:45.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322525,1734149445089,-500.0,0.00021095,3,"2024-12-14T04:10:45.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322526,1734149445098,-500.0,0.00021095,3,"2024-12-14T04:10:45.098",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322527,1734149445108,-500.0,0.00021095,3,"2024-12-14T04:10:45.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322528,1734149445117,-500.0,0.00021095,3,"2024-12-14T04:10:45.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322529,1734149445127,-307.44460188,0.00021095,3,"2024-12-14T04:10:45.127",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322530,1734149445136,-500.0,0.00021095,3,"2024-12-14T04:10:45.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322531,1734149445145,-500.0,0.00021095,3,"2024-12-14T04:10:45.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322532,1734149445154,-500.0,0.00021095,3,"2024-12-14T04:10:45.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322533,1734149445163,-500.0,0.00021095,3,"2024-12-14T04:10:45.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322534,1734149445173,-1014.35,0.00021095,3,"2024-12-14T04:10:45.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322535,1734149445182,-1014.35,0.00021095,3,"2024-12-14T04:10:45.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322536,1734149445191,-500.0,0.00021095,3,"2024-12-14T04:10:45.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322537,1734149445200,-500.0,0.00021095,3,"2024-12-14T04:10:45.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322538,1734149445209,-500.0,0.00021095,3,"2024-12-14T04:10:45.209",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322539,1734149445219,-500.0,0.00021095,3,"2024-12-14T04:10:45.219",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322540,1734149445228,-500.0,0.00021095,3,"2024-12-14T04:10:45.228",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322541,1734149445237,-500.0,0.00021095,3,"2024-12-14T04:10:45.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322542,1734149445246,-366.72815687,0.00021095,3,"2024-12-14T04:10:45.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322543,1734149445255,-500.0,0.00021095,3,"2024-12-14T04:10:45.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322544,1734149445264,-500.0,0.00021095,3,"2024-12-14T04:10:45.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322545,1734149445274,-500.0,0.00021095,3,"2024-12-14T04:10:45.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322546,1734149445283,-500.0,0.00021095,3,"2024-12-14T04:10:45.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322547,1734149445292,-500.0,0.00021095,3,"2024-12-14T04:10:45.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322548,1734149445301,-531.47,0.00021095,3,"2024-12-14T04:10:45.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322549,1734149445311,-531.47,0.00021095,3,"2024-12-14T04:10:45.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322550,1734149445329,-500.0,0.00021095,3,"2024-12-14T04:10:45.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322551,1734149445338,-500.0,0.00021095,3,"2024-12-14T04:10:45.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322552,1734149445347,-500.0,0.00021095,3,"2024-12-14T04:10:45.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322553,1734149445356,-504.18,0.00021095,3,"2024-12-14T04:10:45.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322554,1734149445366,-500.0,0.00021095,3,"2024-12-14T04:10:45.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322555,1734149445375,-500.0,0.00021095,3,"2024-12-14T04:10:45.375",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322556,1734149445384,-940.73,0.00021095,3,"2024-12-14T04:10:45.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322557,1734149445393,-500.0,0.00021095,3,"2024-12-14T04:10:45.393",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322558,1734149445404,-940.73,0.00021095,3,"2024-12-14T04:10:45.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322559,1734149445413,-500.0,0.00021095,3,"2024-12-14T04:10:45.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322560,1734149445423,-500.0,0.00021095,3,"2024-12-14T04:10:45.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322561,1734149445431,-500.0,0.00021095,3,"2024-12-14T04:10:45.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322562,1734149445441,-883.41,0.00021095,3,"2024-12-14T04:10:45.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322563,1734149445450,-883.41,0.00021095,3,"2024-12-14T04:10:45.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322564,1734149445458,-500.0,0.00021095,3,"2024-12-14T04:10:45.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322565,1734149445468,-500.0,0.00021095,3,"2024-12-14T04:10:45.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322566,1734149445477,-500.0,0.00021095,3,"2024-12-14T04:10:45.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322567,1734149445486,-500.0,0.00021095,3,"2024-12-14T04:10:45.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322568,1734149445495,-548.89,0.00021095,3,"2024-12-14T04:10:45.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322569,1734149445504,-500.0,0.00021095,3,"2024-12-14T04:10:45.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322570,1734149445513,-500.0,0.00021095,3,"2024-12-14T04:10:45.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322571,1734149445522,-500.0,0.00021095,3,"2024-12-14T04:10:45.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322572,1734149445530,-500.0,0.00021095,3,"2024-12-14T04:10:45.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322573,1734149445540,-500.0,0.00021095,3,"2024-12-14T04:10:45.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322574,1734149445550,-500.0,0.00021095,3,"2024-12-14T04:10:45.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322575,1734149445559,-500.0,0.00021095,3,"2024-12-14T04:10:45.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322576,1734149445570,-500.0,0.00021095,3,"2024-12-14T04:10:45.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322577,1734149445580,-500.0,0.00021095,3,"2024-12-14T04:10:45.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322578,1734149445589,-500.0,0.00021095,3,"2024-12-14T04:10:45.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322579,1734149445598,-500.0,0.00021095,3,"2024-12-14T04:10:45.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322580,1734149445608,-500.0,0.00021095,3,"2024-12-14T04:10:45.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322581,1734149445617,-500.0,0.00021095,3,"2024-12-14T04:10:45.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322582,1734149445626,-500.0,0.00021095,3,"2024-12-14T04:10:45.626",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322583,1734149445635,-500.0,0.00021095,3,"2024-12-14T04:10:45.635",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322584,1734149445645,-500.0,0.00021095,3,"2024-12-14T04:10:45.645",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322585,1734149445654,-442.64,0.00021095,3,"2024-12-14T04:10:45.654",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322586,1734149445663,-500.0,0.00021095,3,"2024-12-14T04:10:45.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322587,1734149445672,-500.0,0.00021095,3,"2024-12-14T04:10:45.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322588,1734149445681,-579.9,0.00021095,3,"2024-12-14T04:10:45.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322589,1734149445690,-579.9,0.00021095,3,"2024-12-14T04:10:45.690",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322590,1734149445702,-1123.46,0.00021095,3,"2024-12-14T04:10:45.702",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322591,1734149445712,-1123.46,0.00021095,3,"2024-12-14T04:10:45.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322592,1734149445722,-500.0,0.00021095,3,"2024-12-14T04:10:45.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322593,1734149445732,-500.0,0.00021095,3,"2024-12-14T04:10:45.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322594,1734149445741,-500.0,0.00021095,3,"2024-12-14T04:10:45.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322595,1734149445750,-500.0,0.00021095,3,"2024-12-14T04:10:45.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322596,1734149445759,-500.0,0.00021095,3,"2024-12-14T04:10:45.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322597,1734149445769,-500.0,0.00021095,3,"2024-12-14T04:10:45.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322598,1734149445780,-500.0,0.00021095,3,"2024-12-14T04:10:45.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322599,1734149445790,-500.0,0.00021095,3,"2024-12-14T04:10:45.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322600,1734149445799,-500.0,0.00021095,3,"2024-12-14T04:10:45.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322601,1734149445809,-500.0,0.00021095,3,"2024-12-14T04:10:45.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322602,1734149445825,-533.94,0.00021095,3,"2024-12-14T04:10:45.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322603,1734149445834,-1179.11,0.00021095,3,"2024-12-14T04:10:45.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322604,1734149445844,-500.0,0.00021095,3,"2024-12-14T04:10:45.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322605,1734149445854,-500.0,0.00021095,3,"2024-12-14T04:10:45.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322606,1734149445863,-1179.11,0.00021095,3,"2024-12-14T04:10:45.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322607,1734149445873,-1179.11,0.00021095,3,"2024-12-14T04:10:45.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322608,1734149445882,-1179.11,0.00021095,3,"2024-12-14T04:10:45.882",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322609,1734149445891,-500.0,0.00021095,3,"2024-12-14T04:10:45.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322610,1734149445900,-500.0,0.00021095,3,"2024-12-14T04:10:45.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322611,1734149445910,-500.0,0.00021095,3,"2024-12-14T04:10:45.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322612,1734149445919,-500.0,0.00021095,3,"2024-12-14T04:10:45.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322613,1734149445929,-500.0,0.00021095,3,"2024-12-14T04:10:45.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322614,1734149445937,-500.98,0.00021095,3,"2024-12-14T04:10:45.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322615,1734149445947,-500.0,0.00021095,3,"2024-12-14T04:10:45.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322616,1734149445957,-500.98,0.00021095,3,"2024-12-14T04:10:45.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322617,1734149445967,-500.0,0.00021095,3,"2024-12-14T04:10:45.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322618,1734149445976,-500.98,0.00021095,3,"2024-12-14T04:10:45.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322619,1734149445986,-500.98,0.00021095,3,"2024-12-14T04:10:45.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322620,1734149445995,-500.0,0.00021095,3,"2024-12-14T04:10:45.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322621,1734149446005,-500.0,0.00021095,3,"2024-12-14T04:10:46.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322622,1734149446015,-995.08,0.00021095,3,"2024-12-14T04:10:46.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322623,1734149446024,-995.08,0.00021095,3,"2024-12-14T04:10:46.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322624,1734149446034,-500.0,0.00021095,3,"2024-12-14T04:10:46.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322625,1734149446044,-500.0,0.00021095,3,"2024-12-14T04:10:46.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322626,1734149446053,-500.0,0.00021095,3,"2024-12-14T04:10:46.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322627,1734149446062,-516.29949733,0.00021095,3,"2024-12-14T04:10:46.062",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322628,1734149446074,-500.0,0.00021095,3,"2024-12-14T04:10:46.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322629,1734149446083,-500.0,0.00021095,3,"2024-12-14T04:10:46.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322630,1734149446094,-500.0,0.00021095,3,"2024-12-14T04:10:46.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322631,1734149446103,-500.0,0.00021095,3,"2024-12-14T04:10:46.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322632,1734149446113,-500.65,0.00021095,3,"2024-12-14T04:10:46.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322633,1734149446122,-500.0,0.00021095,3,"2024-12-14T04:10:46.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322634,1734149446133,-374.26826335,0.00021095,3,"2024-12-14T04:10:46.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322635,1734149446142,-500.0,0.00021095,3,"2024-12-14T04:10:46.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322636,1734149446152,-500.0,0.00021095,3,"2024-12-14T04:10:46.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322637,1734149446161,-500.0,0.00021095,3,"2024-12-14T04:10:46.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322638,1734149446171,-500.0,0.00021095,3,"2024-12-14T04:10:46.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322639,1734149446180,-500.0,0.00021095,3,"2024-12-14T04:10:46.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322640,1734149446189,-683.6,0.00021095,3,"2024-12-14T04:10:46.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322641,1734149446198,-683.6,0.00021095,3,"2024-12-14T04:10:46.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322642,1734149446207,-683.6,0.00021095,3,"2024-12-14T04:10:46.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322643,1734149446217,-683.6,0.00021095,3,"2024-12-14T04:10:46.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322644,1734149446226,-500.0,0.00021095,3,"2024-12-14T04:10:46.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322645,1734149446235,-344.44559544,0.00021095,3,"2024-12-14T04:10:46.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322646,1734149446245,-500.0,0.00021095,3,"2024-12-14T04:10:46.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322647,1734149446254,-158.24,0.00021095,3,"2024-12-14T04:10:46.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322648,1734149446263,-500.0,0.00021095,3,"2024-12-14T04:10:46.263",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322649,1734149446273,-500.0,0.00021095,3,"2024-12-14T04:10:46.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322650,1734149446282,-500.0,0.00021095,3,"2024-12-14T04:10:46.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322651,1734149446292,-500.0,0.00021095,3,"2024-12-14T04:10:46.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322652,1734149446301,-500.0,0.00021095,3,"2024-12-14T04:10:46.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322653,1734149446310,-500.0,0.00021095,3,"2024-12-14T04:10:46.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322654,1734149446321,-500.0,0.00021095,3,"2024-12-14T04:10:46.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322655,1734149446331,-500.0,0.00021095,3,"2024-12-14T04:10:46.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322656,1734149446340,-500.0,0.00021095,3,"2024-12-14T04:10:46.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322657,1734149446350,-500.0,0.00021095,3,"2024-12-14T04:10:46.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322658,1734149446359,-500.0,0.00021095,3,"2024-12-14T04:10:46.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322659,1734149446368,-500.0,0.00021095,3,"2024-12-14T04:10:46.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322660,1734149446378,-500.0,0.00021095,3,"2024-12-14T04:10:46.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322661,1734149446387,-500.0,0.00021095,3,"2024-12-14T04:10:46.387",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322662,1734149446397,-500.0,0.00021095,3,"2024-12-14T04:10:46.397",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322663,1734149446407,-500.0,0.00021095,3,"2024-12-14T04:10:46.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322664,1734149446416,-500.0,0.00021095,3,"2024-12-14T04:10:46.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322665,1734149446425,-505.07876632,0.00021095,3,"2024-12-14T04:10:46.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322666,1734149446435,-510.11134684,0.00021095,3,"2024-12-14T04:10:46.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322667,1734149446445,-500.0,0.00021095,3,"2024-12-14T04:10:46.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322668,1734149446454,-500.0,0.00021095,3,"2024-12-14T04:10:46.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322669,1734149446464,-500.0,0.00021095,3,"2024-12-14T04:10:46.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322670,1734149446473,-500.0,0.00021095,3,"2024-12-14T04:10:46.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322671,1734149446483,-500.0,0.00021095,3,"2024-12-14T04:10:46.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322672,1734149446493,-500.0,0.00021095,3,"2024-12-14T04:10:46.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322673,1734149446502,-500.0,0.00021095,3,"2024-12-14T04:10:46.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322674,1734149446511,-500.0,0.00021095,3,"2024-12-14T04:10:46.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322675,1734149446521,-500.0,0.00021095,3,"2024-12-14T04:10:46.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322676,1734149446531,-500.0,0.00021095,3,"2024-12-14T04:10:46.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322677,1734149446541,-500.0,0.00021095,3,"2024-12-14T04:10:46.541",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322678,1734149446550,-500.0,0.00021095,3,"2024-12-14T04:10:46.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322679,1734149446560,-500.0,0.00021095,3,"2024-12-14T04:10:46.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322680,1734149446570,-510.23266471,0.00021095,3,"2024-12-14T04:10:46.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322681,1734149446580,-500.0,0.00021095,3,"2024-12-14T04:10:46.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322682,1734149446589,-542.17,0.00021095,3,"2024-12-14T04:10:46.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322683,1734149446598,-500.0,0.00021095,3,"2024-12-14T04:10:46.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322684,1734149446607,-542.17,0.00021095,3,"2024-12-14T04:10:46.607",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322685,1734149446617,-572.13869018,0.00021095,3,"2024-12-14T04:10:46.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322686,1734149446627,-500.0,0.00021095,3,"2024-12-14T04:10:46.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322687,1734149446636,-500.0,0.00021095,3,"2024-12-14T04:10:46.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322688,1734149446646,-500.0,0.00021095,3,"2024-12-14T04:10:46.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322689,1734149446655,-500.0,0.00021095,3,"2024-12-14T04:10:46.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322690,1734149446665,-629.26,0.00021095,3,"2024-12-14T04:10:46.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322691,1734149446675,-629.26,0.00021095,3,"2024-12-14T04:10:46.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322692,1734149446684,-629.26,0.00021095,3,"2024-12-14T04:10:46.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322693,1734149446694,-629.26,0.00021095,3,"2024-12-14T04:10:46.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322694,1734149446706,-500.0,0.00021095,3,"2024-12-14T04:10:46.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322695,1734149446715,-500.0,0.00021095,3,"2024-12-14T04:10:46.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322696,1734149446725,-209.22776645,0.00021095,3,"2024-12-14T04:10:46.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322697,1734149446734,-500.0,0.00021095,3,"2024-12-14T04:10:46.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322698,1734149446744,-500.85302453,0.00021095,3,"2024-12-14T04:10:46.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322699,1734149446753,-500.0,0.00021095,3,"2024-12-14T04:10:46.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322700,1734149446764,-875.63,0.00021095,3,"2024-12-14T04:10:46.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322701,1734149446773,-500.0,0.00021095,3,"2024-12-14T04:10:46.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322702,1734149446783,-875.63,0.00021095,3,"2024-12-14T04:10:46.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322703,1734149446792,-500.0,0.00021095,3,"2024-12-14T04:10:46.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322704,1734149446802,-500.0,0.00021095,3,"2024-12-14T04:10:46.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322705,1734149446812,-500.0,0.00021095,3,"2024-12-14T04:10:46.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322706,1734149446822,-504.22496165,0.00021095,3,"2024-12-14T04:10:46.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322707,1734149446831,-500.0,0.00021095,3,"2024-12-14T04:10:46.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322708,1734149446840,-500.0,0.00021095,3,"2024-12-14T04:10:46.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322709,1734149446849,-500.0,0.00021095,3,"2024-12-14T04:10:46.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322710,1734149446859,-500.0,0.00021095,3,"2024-12-14T04:10:46.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322711,1734149446868,-500.0,0.00021095,3,"2024-12-14T04:10:46.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322712,1734149446878,-500.0,0.00021095,3,"2024-12-14T04:10:46.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322713,1734149446887,-580.95400137,0.00021095,3,"2024-12-14T04:10:46.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322714,1734149446897,-553.82219003,0.00021095,3,"2024-12-14T04:10:46.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322715,1734149446907,-500.0,0.00021095,3,"2024-12-14T04:10:46.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322716,1734149446917,-500.0,0.00021095,3,"2024-12-14T04:10:46.917",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322717,1734149446927,-500.0,0.00021095,3,"2024-12-14T04:10:46.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322718,1734149446937,-213.85652302,0.00021095,3,"2024-12-14T04:10:46.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322719,1734149446947,-500.0,0.00021095,3,"2024-12-14T04:10:46.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322720,1734149446957,-500.0,0.00021095,3,"2024-12-14T04:10:46.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322721,1734149446967,-500.0,0.00021095,3,"2024-12-14T04:10:46.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322722,1734149446978,-500.0,0.00021095,3,"2024-12-14T04:10:46.978",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322723,1734149446988,-500.0,0.00021095,3,"2024-12-14T04:10:46.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322724,1734149446998,-500.0,0.00021095,3,"2024-12-14T04:10:46.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322725,1734149447007,-500.0,0.00021095,3,"2024-12-14T04:10:47.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322726,1734149447018,-500.0,0.00021095,3,"2024-12-14T04:10:47.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322727,1734149447027,-500.0,0.00021095,3,"2024-12-14T04:10:47.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322728,1734149447037,-500.0,0.00021095,3,"2024-12-14T04:10:47.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322729,1734149447047,-500.0,0.00021095,3,"2024-12-14T04:10:47.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322730,1734149447057,-500.0,0.00021095,3,"2024-12-14T04:10:47.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322731,1734149447067,-500.0,0.00021095,3,"2024-12-14T04:10:47.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322732,1734149447077,-500.0,0.00021095,3,"2024-12-14T04:10:47.077",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322733,1734149447087,-502.2676948,0.00021095,3,"2024-12-14T04:10:47.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322734,1734149447096,-500.0,0.00021095,3,"2024-12-14T04:10:47.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322735,1734149447106,-500.0,0.00021095,3,"2024-12-14T04:10:47.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322736,1734149447115,-500.0,0.00021095,3,"2024-12-14T04:10:47.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322737,1734149447126,-500.0,0.00021095,3,"2024-12-14T04:10:47.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322738,1734149447136,-508.7857006,0.00021095,3,"2024-12-14T04:10:47.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322739,1734149447146,-500.0,0.00021095,3,"2024-12-14T04:10:47.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322740,1734149447156,-514.26782138,0.00021095,3,"2024-12-14T04:10:47.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322741,1734149447166,-500.0,0.00021095,3,"2024-12-14T04:10:47.166",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322742,1734149447176,-1000.0,0.00021095,3,"2024-12-14T04:10:47.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322743,1734149447186,-500.0,0.00021095,3,"2024-12-14T04:10:47.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322744,1734149447196,-1000.0,0.00021095,3,"2024-12-14T04:10:47.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322745,1734149447206,-566.59,0.00021095,3,"2024-12-14T04:10:47.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322746,1734149447217,-500.0,0.00021095,3,"2024-12-14T04:10:47.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322747,1734149447226,-500.0,0.00021095,3,"2024-12-14T04:10:47.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322748,1734149447236,-500.0,0.00021095,3,"2024-12-14T04:10:47.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322749,1734149447246,-500.0,0.00021095,3,"2024-12-14T04:10:47.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322750,1734149447255,-500.0,0.00021095,3,"2024-12-14T04:10:47.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322751,1734149447265,-500.0,0.00021095,3,"2024-12-14T04:10:47.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322752,1734149447282,-500.0,0.00021095,3,"2024-12-14T04:10:47.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322753,1734149447297,-500.0,0.00021095,3,"2024-12-14T04:10:47.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322754,1734149447307,-503.17796055,0.00021095,3,"2024-12-14T04:10:47.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322755,1734149447318,-500.0,0.00021095,3,"2024-12-14T04:10:47.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322756,1734149447328,-500.0,0.00021095,3,"2024-12-14T04:10:47.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322757,1734149447339,-165.72014081,0.00021095,3,"2024-12-14T04:10:47.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322758,1734149447350,-500.0,0.00021095,3,"2024-12-14T04:10:47.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322759,1734149447360,-500.0,0.00021095,3,"2024-12-14T04:10:47.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322760,1734149447370,-500.0,0.00021095,3,"2024-12-14T04:10:47.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322761,1734149447380,-500.0,0.00021095,3,"2024-12-14T04:10:47.380",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322762,1734149447390,-500.0,0.00021095,3,"2024-12-14T04:10:47.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322763,1734149447400,-509.54612284,0.00021095,3,"2024-12-14T04:10:47.400",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322764,1734149447410,-500.0,0.00021095,3,"2024-12-14T04:10:47.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322765,1734149447420,-500.0,0.00021095,3,"2024-12-14T04:10:47.420",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322766,1734149447430,-500.0,0.00021095,3,"2024-12-14T04:10:47.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322767,1734149447440,-500.0,0.00021095,3,"2024-12-14T04:10:47.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322768,1734149447450,-500.0,0.00021095,3,"2024-12-14T04:10:47.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322769,1734149447460,-502.52913251,0.00021095,3,"2024-12-14T04:10:47.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322770,1734149447470,-500.0,0.00021095,3,"2024-12-14T04:10:47.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322771,1734149447480,-500.0,0.00021095,3,"2024-12-14T04:10:47.480",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322772,1734149447491,-1741.33,0.00021095,3,"2024-12-14T04:10:47.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322773,1734149447501,-1741.33,0.00021095,3,"2024-12-14T04:10:47.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322774,1734149447511,-533.36,0.00021095,3,"2024-12-14T04:10:47.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322775,1734149447521,-500.0,0.00021095,3,"2024-12-14T04:10:47.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322776,1734149447531,-426.46805619,0.00021095,3,"2024-12-14T04:10:47.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322777,1734149447541,-500.0,0.00021095,3,"2024-12-14T04:10:47.541",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322778,1734149447552,-500.0,0.00021095,3,"2024-12-14T04:10:47.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322779,1734149447563,-500.0,0.00021095,3,"2024-12-14T04:10:47.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322780,1734149447573,-556.21210984,0.00021095,3,"2024-12-14T04:10:47.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322781,1734149447583,-500.0,0.00021095,3,"2024-12-14T04:10:47.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322782,1734149447593,-500.0,0.00021095,3,"2024-12-14T04:10:47.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322783,1734149447603,-500.0,0.00021095,3,"2024-12-14T04:10:47.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322784,1734149447613,-519.51937026,0.00021095,3,"2024-12-14T04:10:47.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322785,1734149447623,-500.0,0.00021095,3,"2024-12-14T04:10:47.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322786,1734149447633,-500.0,0.00021095,3,"2024-12-14T04:10:47.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322787,1734149447642,-500.0,0.00021095,3,"2024-12-14T04:10:47.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322788,1734149447652,-500.0,0.00021095,3,"2024-12-14T04:10:47.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322789,1734149447662,-532.64,0.00021095,3,"2024-12-14T04:10:47.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322790,1734149447672,-532.64,0.00021095,3,"2024-12-14T04:10:47.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322791,1734149447682,-500.0,0.00021095,3,"2024-12-14T04:10:47.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322792,1734149447692,-500.0,0.00021095,3,"2024-12-14T04:10:47.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322793,1734149447707,-500.0,0.00021095,3,"2024-12-14T04:10:47.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322794,1734149447717,-521.74821397,0.00021095,3,"2024-12-14T04:10:47.717",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322795,1734149447727,-500.0,0.00021095,3,"2024-12-14T04:10:47.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322796,1734149447737,-500.0,0.00021095,3,"2024-12-14T04:10:47.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322797,1734149447748,-500.0,0.00021095,3,"2024-12-14T04:10:47.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322798,1734149447758,-500.0,0.00021095,3,"2024-12-14T04:10:47.758",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322799,1734149447768,-500.0,0.00021095,3,"2024-12-14T04:10:47.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322800,1734149447781,-500.0,0.00021095,3,"2024-12-14T04:10:47.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322801,1734149447791,-501.47666778,0.00021095,3,"2024-12-14T04:10:47.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322802,1734149447801,-500.0,0.00021095,3,"2024-12-14T04:10:47.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322803,1734149447812,-500.0,0.00021095,3,"2024-12-14T04:10:47.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322804,1734149447822,-500.0,0.00021095,3,"2024-12-14T04:10:47.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322805,1734149447833,-500.0,0.00021095,3,"2024-12-14T04:10:47.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322806,1734149447843,-502.50607202,0.00021095,3,"2024-12-14T04:10:47.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322807,1734149447853,-530.31153337,0.00021095,3,"2024-12-14T04:10:47.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322808,1734149447863,-500.0,0.00021095,3,"2024-12-14T04:10:47.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322809,1734149447874,-500.0,0.00021095,3,"2024-12-14T04:10:47.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322810,1734149447884,-500.0,0.00021095,3,"2024-12-14T04:10:47.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322811,1734149447894,-500.0,0.00021095,3,"2024-12-14T04:10:47.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322812,1734149447904,-505.52435052,0.00021095,3,"2024-12-14T04:10:47.904",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322813,1734149447914,-500.0,0.00021095,3,"2024-12-14T04:10:47.914",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322814,1734149447925,-500.0,0.00021095,3,"2024-12-14T04:10:47.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322815,1734149447935,-502.87907364,0.00021095,3,"2024-12-14T04:10:47.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322816,1734149447945,-500.0,0.00021095,3,"2024-12-14T04:10:47.945",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322817,1734149447955,-500.0,0.00021095,3,"2024-12-14T04:10:47.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322818,1734149447965,-500.0,0.00021095,3,"2024-12-14T04:10:47.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322819,1734149447976,-648.21,0.00021095,3,"2024-12-14T04:10:47.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322820,1734149447986,-500.0,0.00021095,3,"2024-12-14T04:10:47.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322821,1734149447996,-500.0,0.00021095,3,"2024-12-14T04:10:47.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322822,1734149448006,-500.0,0.00021095,3,"2024-12-14T04:10:48.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322823,1734149448016,-500.78721613,0.00021095,3,"2024-12-14T04:10:48.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322824,1734149448026,-500.0,0.00021095,3,"2024-12-14T04:10:48.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322825,1734149448036,-500.0,0.00021095,3,"2024-12-14T04:10:48.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322826,1734149448047,-500.0,0.00021095,3,"2024-12-14T04:10:48.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322827,1734149448057,-500.0,0.00021095,3,"2024-12-14T04:10:48.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322828,1734149448069,-500.0,0.00021095,3,"2024-12-14T04:10:48.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322829,1734149448079,-501.19500204,0.00021095,3,"2024-12-14T04:10:48.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322830,1734149448089,-318.56807833,0.00021095,3,"2024-12-14T04:10:48.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322831,1734149448100,-501.20000182,0.00021095,3,"2024-12-14T04:10:48.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322832,1734149448110,-500.0,0.00021095,3,"2024-12-14T04:10:48.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322833,1734149448120,-500.0,0.00021095,3,"2024-12-14T04:10:48.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322834,1734149448131,-500.0,0.00021095,3,"2024-12-14T04:10:48.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322835,1734149448142,-503.20677664,0.00021095,3,"2024-12-14T04:10:48.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322836,1734149448152,-500.0,0.00021095,3,"2024-12-14T04:10:48.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322837,1734149448162,-500.0,0.00021095,3,"2024-12-14T04:10:48.162",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322838,1734149448172,-500.0,0.00021095,3,"2024-12-14T04:10:48.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322839,1734149448182,-500.0,0.00021095,3,"2024-12-14T04:10:48.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322840,1734149448193,-500.0,0.00021095,3,"2024-12-14T04:10:48.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322841,1734149448203,-500.0,0.00021095,3,"2024-12-14T04:10:48.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322842,1734149448214,-500.0,0.00021095,3,"2024-12-14T04:10:48.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322843,1734149448224,-500.0,0.00021095,3,"2024-12-14T04:10:48.224",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322844,1734149448234,-500.0,0.00021095,3,"2024-12-14T04:10:48.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322845,1734149448244,-503.16832055,0.00021095,3,"2024-12-14T04:10:48.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322846,1734149448254,-500.0,0.00021095,3,"2024-12-14T04:10:48.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322847,1734149448265,-500.0,0.00021095,3,"2024-12-14T04:10:48.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322848,1734149448275,-500.0,0.00021095,3,"2024-12-14T04:10:48.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322849,1734149448285,-358.43943009,0.00021095,3,"2024-12-14T04:10:48.285",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322850,1734149448296,-531.892987,0.00021095,3,"2024-12-14T04:10:48.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322851,1734149448306,-500.0,0.00021095,3,"2024-12-14T04:10:48.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322852,1734149448317,-297.61871624,0.00021095,3,"2024-12-14T04:10:48.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322853,1734149448328,-500.0,0.00021095,3,"2024-12-14T04:10:48.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322854,1734149448339,-435.26440491,0.00021095,3,"2024-12-14T04:10:48.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322855,1734149448349,-500.0,0.00021095,3,"2024-12-14T04:10:48.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322856,1734149448359,-609.08263657,0.00021095,3,"2024-12-14T04:10:48.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322857,1734149448369,-526.56,0.00021095,3,"2024-12-14T04:10:48.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322858,1734149448380,-1089.07,0.00021095,3,"2024-12-14T04:10:48.380",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322859,1734149448390,-1089.07,0.00021095,3,"2024-12-14T04:10:48.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322860,1734149448400,-500.0,0.00021095,3,"2024-12-14T04:10:48.400",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322861,1734149448410,-500.0,0.00021095,3,"2024-12-14T04:10:48.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322862,1734149448420,-513.16259589,0.00021095,3,"2024-12-14T04:10:48.420",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322863,1734149448430,-507.86262794,0.00021095,3,"2024-12-14T04:10:48.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322864,1734149448440,-500.0,0.00021095,3,"2024-12-14T04:10:48.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322865,1734149448451,-500.0,0.00021095,3,"2024-12-14T04:10:48.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322866,1734149448460,-500.0,0.00021095,3,"2024-12-14T04:10:48.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322867,1734149448470,-631.03552508,0.00021095,3,"2024-12-14T04:10:48.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322868,1734149448480,-500.0,0.00021095,3,"2024-12-14T04:10:48.480",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322869,1734149448490,-500.0,0.00021095,3,"2024-12-14T04:10:48.490",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322870,1734149448500,-500.0,0.00021095,3,"2024-12-14T04:10:48.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322871,1734149448510,-500.0,0.00021095,3,"2024-12-14T04:10:48.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322872,1734149448520,-500.0,0.00021095,3,"2024-12-14T04:10:48.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322873,1734149448530,-501.61115136,0.00021095,3,"2024-12-14T04:10:48.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322874,1734149448540,-500.0,0.00021095,3,"2024-12-14T04:10:48.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322875,1734149448549,-500.0,0.00021095,3,"2024-12-14T04:10:48.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322876,1734149448559,-500.0,0.00021095,3,"2024-12-14T04:10:48.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322877,1734149448570,-313.11,0.00021095,3,"2024-12-14T04:10:48.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322878,1734149448581,-500.0,0.00021095,3,"2024-12-14T04:10:48.581",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322879,1734149448591,-500.0,0.00021095,3,"2024-12-14T04:10:48.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322880,1734149448601,-500.0,0.00021095,3,"2024-12-14T04:10:48.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322881,1734149448611,-500.0,0.00021095,3,"2024-12-14T04:10:48.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322882,1734149448621,-500.0,0.00021095,3,"2024-12-14T04:10:48.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322883,1734149448631,-500.0,0.00021095,3,"2024-12-14T04:10:48.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322884,1734149448642,-500.0,0.00021095,3,"2024-12-14T04:10:48.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322885,1734149448652,-500.0,0.00021099,3,"2024-12-14T04:10:48.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322886,1734149448662,-500.0,0.00021099,3,"2024-12-14T04:10:48.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322887,1734149448672,-500.0,0.00021099,3,"2024-12-14T04:10:48.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322888,1734149448683,-359.89743522,0.00021099,3,"2024-12-14T04:10:48.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322889,1734149448865,-500.0,0.00021099,3,"2024-12-14T04:10:48.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322890,1734149448875,-500.0,0.00021099,3,"2024-12-14T04:10:48.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322891,1734149448884,-500.0,0.00021099,3,"2024-12-14T04:10:48.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322892,1734149448894,-500.0,0.00021099,3,"2024-12-14T04:10:48.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322893,1734149448903,-500.0,0.00021099,3,"2024-12-14T04:10:48.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322894,1734149448912,-500.0,0.00021099,3,"2024-12-14T04:10:48.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322895,1734149448922,-500.0,0.00021099,3,"2024-12-14T04:10:48.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322896,1734149448931,-500.0,0.00021099,3,"2024-12-14T04:10:48.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322897,1734149448941,-500.0,0.00021099,3,"2024-12-14T04:10:48.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322898,1734149448950,-500.0,0.00021099,3,"2024-12-14T04:10:48.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322899,1734149448960,-500.0,0.00021099,3,"2024-12-14T04:10:48.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322900,1734149448970,-500.0,0.00021099,3,"2024-12-14T04:10:48.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322901,1734149448979,-500.0,0.00021099,3,"2024-12-14T04:10:48.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322902,1734149448989,-500.0,0.00021099,3,"2024-12-14T04:10:48.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322903,1734149449000,-1996.4393846,0.000211,2,"2024-12-14T04:10:49.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322904,1734149449010,-1000.0,0.000211,2,"2024-12-14T04:10:49.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322905,1734149449020,-151.044356,0.000211,15,"2024-12-14T04:10:49.020",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322906,1734149449029,-165.63595324,0.00021106,2,"2024-12-14T04:10:49.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322907,1734149449039,-165.63595324,0.00021128,2,"2024-12-14T04:10:49.039",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322908,1734149449048,-2276.994,0.00021147,2,"2024-12-14T04:10:49.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322909,1734149449058,-198.387,0.00021147,2,"2024-12-14T04:10:49.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322910,1734149449069,-6131.762,0.00021149,2,"2024-12-14T04:10:49.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322911,1734149449079,-5367.0921,0.00021149,2,"2024-12-14T04:10:49.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322912,1734149449089,-165.63595324,0.0002115,2,"2024-12-14T04:10:49.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322913,1734149449100,-280.74,0.00021161,2,"2024-12-14T04:10:49.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322914,1734149449110,-200.0,0.00021161,2,"2024-12-14T04:10:49.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322915,1734149449119,-255.0,0.00021172,2,"2024-12-14T04:10:49.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322916,1734149449129,-500.0,0.00021196,3,"2024-12-14T04:10:49.129",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322917,1734149449138,-500.0,0.00021196,3,"2024-12-14T04:10:49.138",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322918,1734149449149,-500.0,0.00021196,3,"2024-12-14T04:10:49.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322919,1734149449158,-500.0,0.00021196,3,"2024-12-14T04:10:49.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322920,1734149449168,-500.0,0.00021196,3,"2024-12-14T04:10:49.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322921,1734149449178,-340.41142509,0.00021196,3,"2024-12-14T04:10:49.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322922,1734149449187,-500.0,0.00021196,3,"2024-12-14T04:10:49.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322923,1734149449197,-500.0,0.00021196,3,"2024-12-14T04:10:49.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322924,1734149449207,-542.17,0.00021196,3,"2024-12-14T04:10:49.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322925,1734149449216,-500.0,0.00021196,3,"2024-12-14T04:10:49.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322926,1734149449226,-500.0,0.00021196,3,"2024-12-14T04:10:49.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322927,1734149449237,-500.0,0.00021196,3,"2024-12-14T04:10:49.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322928,1734149449246,-500.0,0.00021196,3,"2024-12-14T04:10:49.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322929,1734149449256,-500.0,0.00021196,3,"2024-12-14T04:10:49.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322930,1734149449266,-500.0,0.00021196,3,"2024-12-14T04:10:49.266",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322931,1734149449277,-500.0,0.00021196,3,"2024-12-14T04:10:49.277",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322932,1734149449286,-500.0,0.00021196,3,"2024-12-14T04:10:49.286",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322933,1734149449296,-1089.07,0.00021196,3,"2024-12-14T04:10:49.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322934,1734149449305,-500.0,0.00021196,3,"2024-12-14T04:10:49.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322935,1734149449316,-500.0,0.00021197,3,"2024-12-14T04:10:49.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322936,1734149449326,-990.06,0.00021197,3,"2024-12-14T04:10:49.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322937,1734149449336,-500.0,0.00021197,3,"2024-12-14T04:10:49.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322938,1734149449345,-1030.75,0.00021197,3,"2024-12-14T04:10:49.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322939,1734149449355,-500.0,0.00021197,3,"2024-12-14T04:10:49.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322940,1734149449364,-500.0,0.00021197,3,"2024-12-14T04:10:49.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322941,1734149449374,-500.0,0.00021197,3,"2024-12-14T04:10:49.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322942,1734149449384,-653.52,0.00021197,3,"2024-12-14T04:10:49.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322943,1734149449393,-500.0,0.00021197,3,"2024-12-14T04:10:49.393",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322944,1734149449403,-275.86926287,0.00021197,3,"2024-12-14T04:10:49.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322945,1734149449413,-540.54,0.00021197,3,"2024-12-14T04:10:49.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322946,1734149449422,-507.26,0.00021197,3,"2024-12-14T04:10:49.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322947,1734149449431,-566.98,0.00021197,3,"2024-12-14T04:10:49.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322948,1734149449442,-1000.0,0.00021197,3,"2024-12-14T04:10:49.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322949,1734149449451,-762.23,0.00021197,3,"2024-12-14T04:10:49.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322950,1734149449460,-500.0,0.00021197,3,"2024-12-14T04:10:49.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322951,1734149449470,-666.74,0.00021197,3,"2024-12-14T04:10:49.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322952,1734149449479,-987.07,0.00021197,3,"2024-12-14T04:10:49.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322953,1734149449488,-500.0,0.00021197,3,"2024-12-14T04:10:49.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322954,1734149449498,-839.23,0.00021197,3,"2024-12-14T04:10:49.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322955,1734149449508,-500.0,0.00021197,3,"2024-12-14T04:10:49.508",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322956,1734149449518,-717.55,0.00021197,2,"2024-12-14T04:10:49.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322957,1734149449527,-500.0,0.00021197,3,"2024-12-14T04:10:49.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322958,1734149449537,-524.88,0.00021197,3,"2024-12-14T04:10:49.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322959,1734149449547,-711.24,0.00021197,3,"2024-12-14T04:10:49.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322960,1734149449556,-521.88,0.00021197,3,"2024-12-14T04:10:49.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322961,1734149449566,-712.31,0.00021197,3,"2024-12-14T04:10:49.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322962,1734149449576,-500.0,0.00021197,3,"2024-12-14T04:10:49.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322963,1734149449585,-500.0,0.00021197,3,"2024-12-14T04:10:49.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322964,1734149449594,-500.0,0.00021197,3,"2024-12-14T04:10:49.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322965,1734149449603,-500.0,0.00021197,3,"2024-12-14T04:10:49.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322966,1734149449613,-500.0,0.00021197,3,"2024-12-14T04:10:49.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322967,1734149449623,-1000.0,0.00021198,2,"2024-12-14T04:10:49.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322968,1734149449632,-1000.0,0.00021198,2,"2024-12-14T04:10:49.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322969,1734149449641,-1000.0,0.00021198,2,"2024-12-14T04:10:49.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322970,1734149449650,-1000.0,0.00021198,2,"2024-12-14T04:10:49.650",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322971,1734149449660,-1000.0,0.00021198,2,"2024-12-14T04:10:49.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322972,1734149449671,-507.85,0.00021198,2,"2024-12-14T04:10:49.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322973,1734149449680,-500.0,0.00021198,3,"2024-12-14T04:10:49.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322974,1734149449688,-440.8221189,0.00021198,3,"2024-12-14T04:10:49.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322975,1734149449701,-500.0,0.00021198,3,"2024-12-14T04:10:49.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322976,1734149449711,-500.0,0.00021198,3,"2024-12-14T04:10:49.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322977,1734149449719,-500.0,0.00021198,3,"2024-12-14T04:10:49.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322978,1734149449729,-500.0,0.00021198,3,"2024-12-14T04:10:49.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322979,1734149449739,-990.06,0.00021198,3,"2024-12-14T04:10:49.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322980,1734149449748,-990.06,0.00021198,3,"2024-12-14T04:10:49.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322981,1734149449757,-500.0,0.00021198,3,"2024-12-14T04:10:49.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322982,1734149449766,-500.0,0.00021198,3,"2024-12-14T04:10:49.766",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322983,1734149449776,-500.0,0.00021198,3,"2024-12-14T04:10:49.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322984,1734149449787,-500.0,0.00021198,3,"2024-12-14T04:10:49.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322985,1734149449797,-500.0,0.00021198,3,"2024-12-14T04:10:49.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322986,1734149449806,-500.0,0.00021198,3,"2024-12-14T04:10:49.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322987,1734149449816,-500.0,0.00021198,3,"2024-12-14T04:10:49.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322988,1734149449825,-500.0,0.00021198,3,"2024-12-14T04:10:49.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322989,1734149449834,-500.0,0.00021198,3,"2024-12-14T04:10:49.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322990,1734149449843,-500.0,0.00021198,3,"2024-12-14T04:10:49.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322991,1734149449852,-500.0,0.00021198,3,"2024-12-14T04:10:49.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322992,1734149449861,-500.0,0.00021198,3,"2024-12-14T04:10:49.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322993,1734149449872,-532.44,0.00021198,3,"2024-12-14T04:10:49.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322994,1734149449882,-532.44,0.00021198,3,"2024-12-14T04:10:49.882",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322995,1734149449891,-1030.75,0.00021198,3,"2024-12-14T04:10:49.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322996,1734149449902,-1030.75,0.00021198,3,"2024-12-14T04:10:49.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322997,1734149449911,-486.40988602,0.00021198,3,"2024-12-14T04:10:49.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322998,1734149449922,-500.0,0.00021198,3,"2024-12-14T04:10:49.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345322999,1734149449932,-500.0,0.00021198,3,"2024-12-14T04:10:49.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323000,1734149449942,-500.0,0.00021198,3,"2024-12-14T04:10:49.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323001,1734149449951,-500.0,0.00021198,3,"2024-12-14T04:10:49.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323002,1734149449961,-500.0,0.00021198,3,"2024-12-14T04:10:49.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323003,1734149449970,-500.0,0.00021198,3,"2024-12-14T04:10:49.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323004,1734149449980,-500.0,0.00021198,3,"2024-12-14T04:10:49.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323005,1734149449989,-500.0,0.00021198,3,"2024-12-14T04:10:49.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323006,1734149449998,-500.0,0.00021198,3,"2024-12-14T04:10:49.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323007,1734149450008,-500.0,0.00021198,3,"2024-12-14T04:10:50.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323008,1734149450017,-500.0,0.00021198,3,"2024-12-14T04:10:50.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323009,1734149450026,-500.0,0.00021198,3,"2024-12-14T04:10:50.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323010,1734149450036,-500.0,0.00021198,3,"2024-12-14T04:10:50.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323011,1734149450045,-500.0,0.00021198,3,"2024-12-14T04:10:50.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323012,1734149450055,-500.0,0.00021198,3,"2024-12-14T04:10:50.055",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323013,1734149450065,-500.0,0.00021198,3,"2024-12-14T04:10:50.065",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323014,1734149450074,-500.0,0.00021198,3,"2024-12-14T04:10:50.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323015,1734149450083,-500.0,0.00021198,3,"2024-12-14T04:10:50.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323016,1734149450092,-500.0,0.00021198,3,"2024-12-14T04:10:50.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323017,1734149450102,-500.0,0.00021198,3,"2024-12-14T04:10:50.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323018,1734149450111,-675.42,0.00021198,3,"2024-12-14T04:10:50.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323019,1734149450120,-675.42,0.00021198,3,"2024-12-14T04:10:50.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323020,1734149450130,-629.78,0.00021198,3,"2024-12-14T04:10:50.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323021,1734149450139,-500.0,0.00021198,3,"2024-12-14T04:10:50.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323022,1734149450148,-500.0,0.00021198,3,"2024-12-14T04:10:50.148",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323023,1734149450157,-500.0,0.00021198,3,"2024-12-14T04:10:50.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323024,1734149450166,-500.0,0.00021198,3,"2024-12-14T04:10:50.166",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323025,1734149450176,-500.0,0.00021198,3,"2024-12-14T04:10:50.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323026,1734149450185,-500.0,0.00021198,3,"2024-12-14T04:10:50.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323027,1734149450195,-500.0,0.00021198,3,"2024-12-14T04:10:50.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323028,1734149450204,-350.60350172,0.00021198,3,"2024-12-14T04:10:50.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323029,1734149450214,-500.0,0.00021198,3,"2024-12-14T04:10:50.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323030,1734149450223,-500.0,0.00021198,3,"2024-12-14T04:10:50.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323031,1734149450232,-500.0,0.00021198,3,"2024-12-14T04:10:50.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323032,1734149450241,-172.38,0.00021198,3,"2024-12-14T04:10:50.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323033,1734149450250,-653.52,0.00021198,3,"2024-12-14T04:10:50.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323034,1734149450259,-653.52,0.00021198,3,"2024-12-14T04:10:50.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323035,1734149450268,-602.0,0.00021198,3,"2024-12-14T04:10:50.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323036,1734149450278,-602.0,0.00021198,3,"2024-12-14T04:10:50.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323037,1734149450287,-500.0,0.00021198,3,"2024-12-14T04:10:50.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323038,1734149450299,-500.0,0.00021198,3,"2024-12-14T04:10:50.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323039,1734149450308,-500.0,0.00021198,3,"2024-12-14T04:10:50.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323040,1734149450319,-500.0,0.00021198,3,"2024-12-14T04:10:50.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323041,1734149450327,-500.0,0.00021198,3,"2024-12-14T04:10:50.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323042,1734149450336,-500.0,0.00021198,3,"2024-12-14T04:10:50.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323043,1734149450345,-500.0,0.00021198,3,"2024-12-14T04:10:50.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323044,1734149450355,-500.0,0.00021198,3,"2024-12-14T04:10:50.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323045,1734149450364,-500.0,0.00021198,3,"2024-12-14T04:10:50.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323046,1734149450374,-500.0,0.00021198,3,"2024-12-14T04:10:50.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323047,1734149450383,-615.16,0.00021198,3,"2024-12-14T04:10:50.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323048,1734149450393,-615.16,0.00021198,3,"2024-12-14T04:10:50.393",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323049,1734149450403,-500.0,0.00021198,3,"2024-12-14T04:10:50.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323050,1734149450412,-500.0,0.00021198,3,"2024-12-14T04:10:50.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323051,1734149450421,-540.54,0.00021198,3,"2024-12-14T04:10:50.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323052,1734149450430,-540.54,0.00021198,3,"2024-12-14T04:10:50.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323053,1734149450439,-500.0,0.00021198,3,"2024-12-14T04:10:50.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323054,1734149450450,-500.0,0.00021198,3,"2024-12-14T04:10:50.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323055,1734149450459,-507.26,0.00021198,3,"2024-12-14T04:10:50.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323056,1734149450468,-507.26,0.00021198,3,"2024-12-14T04:10:50.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323057,1734149450477,-500.0,0.00021198,3,"2024-12-14T04:10:50.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323058,1734149450487,-339.67126357,0.00021198,3,"2024-12-14T04:10:50.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323059,1734149450497,-500.0,0.00021198,3,"2024-12-14T04:10:50.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323060,1734149450506,-500.0,0.00021198,3,"2024-12-14T04:10:50.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323061,1734149450516,-500.0,0.00021198,3,"2024-12-14T04:10:50.516",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323062,1734149450526,-500.0,0.00021198,3,"2024-12-14T04:10:50.526",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323063,1734149450535,-615.58,0.00021198,3,"2024-12-14T04:10:50.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323064,1734149450544,-615.58,0.00021198,3,"2024-12-14T04:10:50.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323065,1734149450554,-566.98,0.00021198,3,"2024-12-14T04:10:50.554",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323066,1734149450564,-566.98,0.00021198,3,"2024-12-14T04:10:50.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323067,1734149450573,-797.45,0.00021198,3,"2024-12-14T04:10:50.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323068,1734149450582,-797.45,0.00021198,3,"2024-12-14T04:10:50.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323069,1734149450591,-500.0,0.00021198,3,"2024-12-14T04:10:50.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323070,1734149450601,-500.0,0.00021198,3,"2024-12-14T04:10:50.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323071,1734149450611,-500.0,0.00021198,3,"2024-12-14T04:10:50.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323072,1734149450620,-165.88,0.00021198,3,"2024-12-14T04:10:50.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323073,1734149450630,-500.0,0.00021198,3,"2024-12-14T04:10:50.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323074,1734149450639,-1000.0,0.00021198,3,"2024-12-14T04:10:50.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323075,1734149450648,-1000.0,0.00021198,3,"2024-12-14T04:10:50.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323076,1734149450658,-896.03,0.00021198,3,"2024-12-14T04:10:50.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323077,1734149450667,-896.03,0.00021198,3,"2024-12-14T04:10:50.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323078,1734149450677,-1194.16,0.00021198,3,"2024-12-14T04:10:50.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323079,1734149450686,-369.82,0.00021198,3,"2024-12-14T04:10:50.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323080,1734149450696,-1194.16,0.00021198,3,"2024-12-14T04:10:50.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323081,1734149450709,-762.23,0.00021198,3,"2024-12-14T04:10:50.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323082,1734149450718,-762.23,0.00021198,3,"2024-12-14T04:10:50.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323083,1734149450728,-500.0,0.00021198,3,"2024-12-14T04:10:50.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323084,1734149450737,-500.0,0.00021198,3,"2024-12-14T04:10:50.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323085,1734149450747,-500.0,0.00021198,3,"2024-12-14T04:10:50.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323086,1734149450757,-500.0,0.00021198,3,"2024-12-14T04:10:50.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323087,1734149450766,-541.75,0.00021198,3,"2024-12-14T04:10:50.766",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323088,1734149450776,-541.75,0.00021198,3,"2024-12-14T04:10:50.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323089,1734149450785,-666.74,0.00021198,3,"2024-12-14T04:10:50.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323090,1734149450795,-666.74,0.00021198,3,"2024-12-14T04:10:50.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323091,1734149450804,-554.01,0.00021198,3,"2024-12-14T04:10:50.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323092,1734149450814,-500.0,0.00021198,3,"2024-12-14T04:10:50.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323093,1734149450824,-500.0,0.00021198,3,"2024-12-14T04:10:50.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323094,1734149450833,-500.0,0.00021198,3,"2024-12-14T04:10:50.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323095,1734149450843,-500.0,0.00021198,3,"2024-12-14T04:10:50.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323096,1734149450852,-987.07,0.00021198,3,"2024-12-14T04:10:50.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323097,1734149450861,-987.07,0.00021198,3,"2024-12-14T04:10:50.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323098,1734149450870,-500.0,0.00021198,3,"2024-12-14T04:10:50.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323099,1734149450879,-500.0,0.00021198,3,"2024-12-14T04:10:50.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323100,1734149450889,-500.0,0.00021198,3,"2024-12-14T04:10:50.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323101,1734149450899,-541.37009968,0.00021198,3,"2024-12-14T04:10:50.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323102,1734149450908,-561.86,0.00021198,3,"2024-12-14T04:10:50.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323103,1734149450918,-534.03,0.00021198,3,"2024-12-14T04:10:50.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323104,1734149450927,-534.03,0.00021198,3,"2024-12-14T04:10:50.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323105,1734149450938,-500.0,0.00021198,3,"2024-12-14T04:10:50.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323106,1734149450947,-500.0,0.00021198,3,"2024-12-14T04:10:50.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323107,1734149450957,-839.23,0.00021198,3,"2024-12-14T04:10:50.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323108,1734149450966,-839.23,0.00021198,3,"2024-12-14T04:10:50.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323109,1734149450976,-500.0,0.00021198,3,"2024-12-14T04:10:50.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323110,1734149450985,-649.39660563,0.00021198,3,"2024-12-14T04:10:50.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323111,1734149450995,-500.0,0.00021198,3,"2024-12-14T04:10:50.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323112,1734149451005,-850.03,0.00021198,3,"2024-12-14T04:10:51.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323113,1734149451014,-500.0,0.00021198,3,"2024-12-14T04:10:51.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323114,1734149451024,-158.71,0.00021198,3,"2024-12-14T04:10:51.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323115,1734149451033,-717.55,0.00021198,2,"2024-12-14T04:10:51.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323116,1734149451043,-850.03,0.00021198,3,"2024-12-14T04:10:51.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323117,1734149451053,-500.0,0.00021198,3,"2024-12-14T04:10:51.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323118,1734149451063,-717.55,0.00021198,2,"2024-12-14T04:10:51.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323119,1734149451074,-501.14,0.00021198,3,"2024-12-14T04:10:51.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323120,1734149451084,-501.14,0.00021198,3,"2024-12-14T04:10:51.084",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323121,1734149451094,-500.0,0.00021198,3,"2024-12-14T04:10:51.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323122,1734149451103,-500.0,0.00021198,3,"2024-12-14T04:10:51.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323123,1734149451115,-379.99,0.00021198,3,"2024-12-14T04:10:51.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323124,1734149451125,-524.88,0.00021198,3,"2024-12-14T04:10:51.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323125,1734149451135,-524.88,0.00021198,3,"2024-12-14T04:10:51.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323126,1734149451144,-500.0,0.00021198,3,"2024-12-14T04:10:51.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323127,1734149451202,-500.0,0.00021198,3,"2024-12-14T04:10:51.202",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323128,1734149451211,-500.0,0.00021198,3,"2024-12-14T04:10:51.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323129,1734149451221,-500.0,0.00021198,3,"2024-12-14T04:10:51.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323130,1734149451230,-711.24,0.00021198,3,"2024-12-14T04:10:51.230",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323131,1734149451239,-711.24,0.00021198,3,"2024-12-14T04:10:51.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323132,1734149451249,-500.0,0.00021198,3,"2024-12-14T04:10:51.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323133,1734149451258,-500.0,0.00021198,3,"2024-12-14T04:10:51.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323134,1734149451267,-521.88,0.00021198,3,"2024-12-14T04:10:51.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323135,1734149451277,-521.88,0.00021198,3,"2024-12-14T04:10:51.277",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323136,1734149451287,-500.0,0.00021198,3,"2024-12-14T04:10:51.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323137,1734149451295,-802.18,0.00021198,3,"2024-12-14T04:10:51.295",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323138,1734149451305,-802.18,0.00021198,3,"2024-12-14T04:10:51.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323139,1734149451315,-500.0,0.00021198,3,"2024-12-14T04:10:51.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323140,1734149451326,-500.0,0.00021198,3,"2024-12-14T04:10:51.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323141,1734149451335,-712.31,0.00021198,3,"2024-12-14T04:10:51.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323142,1734149451344,-712.31,0.00021198,3,"2024-12-14T04:10:51.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323143,1734149451354,-983.38,0.00021198,3,"2024-12-14T04:10:51.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323144,1734149451364,-983.38,0.00021198,3,"2024-12-14T04:10:51.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323145,1734149451373,-201.72053682,0.00021198,3,"2024-12-14T04:10:51.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323146,1734149451383,-649.58,0.00021198,3,"2024-12-14T04:10:51.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323147,1734149451392,-500.0,0.00021198,3,"2024-12-14T04:10:51.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323148,1734149451402,-500.0,0.00021198,3,"2024-12-14T04:10:51.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323149,1734149451411,-500.0,0.00021198,3,"2024-12-14T04:10:51.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323150,1734149451421,-500.0,0.00021198,3,"2024-12-14T04:10:51.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323151,1734149451430,-500.0,0.00021198,3,"2024-12-14T04:10:51.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323152,1734149451439,-500.0,0.00021198,3,"2024-12-14T04:10:51.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323153,1734149451448,-500.0,0.00021198,3,"2024-12-14T04:10:51.448",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323154,1734149451457,-447.41,0.00021198,3,"2024-12-14T04:10:51.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323155,1734149451466,-500.0,0.00021198,3,"2024-12-14T04:10:51.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323156,1734149451475,-269.1,0.00021198,3,"2024-12-14T04:10:51.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323157,1734149451484,-774.9,0.00021198,3,"2024-12-14T04:10:51.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323158,1734149451494,-774.9,0.00021198,3,"2024-12-14T04:10:51.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323159,1734149451503,-194.98,0.00021198,3,"2024-12-14T04:10:51.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323160,1734149451513,-500.0,0.00021198,3,"2024-12-14T04:10:51.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323161,1734149451522,-500.0,0.00021198,3,"2024-12-14T04:10:51.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323162,1734149451532,-500.0,0.00021198,3,"2024-12-14T04:10:51.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323163,1734149451541,-500.0,0.00021198,3,"2024-12-14T04:10:51.541",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323164,1734149451550,-500.0,0.00021198,3,"2024-12-14T04:10:51.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323165,1734149451559,-500.0,0.00021198,3,"2024-12-14T04:10:51.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323166,1734149451569,-500.0,0.00021198,3,"2024-12-14T04:10:51.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323167,1734149451579,-465.95,0.00021198,3,"2024-12-14T04:10:51.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323168,1734149451588,-500.0,0.00021198,3,"2024-12-14T04:10:51.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323169,1734149451597,-500.0,0.00021198,3,"2024-12-14T04:10:51.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323170,1734149451606,-500.0,0.00021198,3,"2024-12-14T04:10:51.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323171,1734149451615,-500.0,0.00021198,3,"2024-12-14T04:10:51.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323172,1734149451624,-500.0,0.00021198,3,"2024-12-14T04:10:51.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323173,1734149451633,-500.0,0.00021198,3,"2024-12-14T04:10:51.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323174,1734149451642,-500.0,0.00021198,3,"2024-12-14T04:10:51.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323175,1734149451651,-531.47,0.00021198,3,"2024-12-14T04:10:51.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323176,1734149451661,-940.73,0.00021198,3,"2024-12-14T04:10:51.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323177,1734149451669,-500.0,0.00021198,3,"2024-12-14T04:10:51.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323178,1734149451679,-500.0,0.00021198,3,"2024-12-14T04:10:51.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323179,1734149451688,-883.41,0.00021198,3,"2024-12-14T04:10:51.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323180,1734149451699,-500.0,0.00021198,3,"2024-12-14T04:10:51.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323181,1734149451711,-500.0,0.00021198,3,"2024-12-14T04:10:51.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323182,1734149451720,-500.0,0.00021198,3,"2024-12-14T04:10:51.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323183,1734149451729,-500.0,0.00021198,3,"2024-12-14T04:10:51.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323184,1734149451739,-500.0,0.00021198,3,"2024-12-14T04:10:51.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323185,1734149451749,-500.0,0.00021198,3,"2024-12-14T04:10:51.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323186,1734149451759,-579.9,0.00021198,3,"2024-12-14T04:10:51.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323187,1734149451768,-1123.46,0.00021198,3,"2024-12-14T04:10:51.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323188,1734149451779,-500.0,0.00021198,3,"2024-12-14T04:10:51.779",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323189,1734149451788,-500.0,0.00021198,3,"2024-12-14T04:10:51.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323190,1734149451797,-500.0,0.00021198,3,"2024-12-14T04:10:51.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323191,1734149451806,-500.0,0.00021198,3,"2024-12-14T04:10:51.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323192,1734149451815,-500.0,0.00021198,3,"2024-12-14T04:10:51.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323193,1734149451825,-1179.11,0.00021198,3,"2024-12-14T04:10:51.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323194,1734149451834,-1179.11,0.00021198,3,"2024-12-14T04:10:51.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323195,1734149451843,-500.0,0.00021198,3,"2024-12-14T04:10:51.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323196,1734149451852,-500.98,0.00021198,3,"2024-12-14T04:10:51.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323197,1734149451861,-500.98,0.00021198,3,"2024-12-14T04:10:51.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323198,1734149451871,-995.08,0.00021198,3,"2024-12-14T04:10:51.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323199,1734149451880,-500.0,0.00021198,3,"2024-12-14T04:10:51.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323200,1734149451889,-500.0,0.00021198,3,"2024-12-14T04:10:51.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323201,1734149451898,-500.0,0.00021198,3,"2024-12-14T04:10:51.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323202,1734149451907,-500.0,0.00021198,3,"2024-12-14T04:10:51.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323203,1734149451916,-537.76785681,0.00021198,3,"2024-12-14T04:10:51.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323204,1734149451925,-683.6,0.00021198,3,"2024-12-14T04:10:51.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323205,1734149451935,-683.6,0.00021198,3,"2024-12-14T04:10:51.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323206,1734149451944,-500.0,0.00021198,3,"2024-12-14T04:10:51.944",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323207,1734149451953,-500.0,0.00021198,3,"2024-12-14T04:10:51.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323208,1734149451962,-500.0,0.00021198,3,"2024-12-14T04:10:51.962",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323209,1734149451971,-500.0,0.00021198,3,"2024-12-14T04:10:51.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323210,1734149451981,-500.0,0.00021198,3,"2024-12-14T04:10:51.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323211,1734149451990,-500.0,0.00021198,3,"2024-12-14T04:10:51.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323212,1734149451999,-500.0,0.00021198,3,"2024-12-14T04:10:51.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323213,1734149452008,-500.0,0.00021198,3,"2024-12-14T04:10:52.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323214,1734149452017,-500.0,0.00021198,3,"2024-12-14T04:10:52.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323215,1734149452026,-500.0,0.00021198,3,"2024-12-14T04:10:52.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323216,1734149452035,-500.0,0.00021198,3,"2024-12-14T04:10:52.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323217,1734149452044,-500.0,0.00021198,3,"2024-12-14T04:10:52.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323218,1734149452053,-629.26,0.00021198,3,"2024-12-14T04:10:52.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323219,1734149452061,-629.26,0.00021198,3,"2024-12-14T04:10:52.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323220,1734149452078,-875.63,0.00021198,3,"2024-12-14T04:10:52.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323221,1734149452087,-500.0,0.00021198,3,"2024-12-14T04:10:52.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323222,1734149452096,-207.80132391,0.00021198,3,"2024-12-14T04:10:52.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323223,1734149452105,-500.0,0.00021198,3,"2024-12-14T04:10:52.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323224,1734149452115,-500.0,0.00021198,3,"2024-12-14T04:10:52.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323225,1734149452124,-500.0,0.00021198,3,"2024-12-14T04:10:52.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323226,1734149452133,-500.0,0.00021198,3,"2024-12-14T04:10:52.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323227,1734149452140,-1000.0,0.00021198,3,"2024-12-14T04:10:52.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323228,1734149452149,-500.0,0.00021198,3,"2024-12-14T04:10:52.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323229,1734149452159,-500.0,0.00021198,3,"2024-12-14T04:10:52.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323230,1734149452169,-500.0,0.00021198,3,"2024-12-14T04:10:52.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323231,1734149452178,-500.0,0.00021198,3,"2024-12-14T04:10:52.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323232,1734149452188,-500.0,0.00021198,3,"2024-12-14T04:10:52.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323233,1734149452198,-1741.33,0.00021198,3,"2024-12-14T04:10:52.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323234,1734149452207,-500.0,0.00021198,3,"2024-12-14T04:10:52.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323235,1734149452217,-532.64,0.00021198,3,"2024-12-14T04:10:52.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323236,1734149452226,-500.0,0.00021198,3,"2024-12-14T04:10:52.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323237,1734149452235,-500.0,0.00021198,3,"2024-12-14T04:10:52.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323238,1734149452246,-500.0,0.00021198,3,"2024-12-14T04:10:52.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323239,1734149452255,-500.0,0.00021198,3,"2024-12-14T04:10:52.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323240,1734149452265,-643.24343677,0.00021198,3,"2024-12-14T04:10:52.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323241,1734149452274,-500.0,0.00021198,3,"2024-12-14T04:10:52.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323242,1734149452283,-356.63470075,0.00021198,3,"2024-12-14T04:10:52.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323243,1734149452292,-500.0,0.00021198,3,"2024-12-14T04:10:52.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323244,1734149452301,-268.31975771,0.00021198,3,"2024-12-14T04:10:52.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323245,1734149452311,-500.0,0.00021198,3,"2024-12-14T04:10:52.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323246,1734149452322,-500.0,0.00021198,3,"2024-12-14T04:10:52.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323247,1734149452331,-995.64,0.00021198,2,"2024-12-14T04:10:52.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323248,1734149452340,-150.0,0.00021199,2,"2024-12-14T04:10:52.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323249,1734149452350,-500.0,0.00021199,3,"2024-12-14T04:10:52.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323250,1734149452359,-500.0,0.00021199,3,"2024-12-14T04:10:52.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323251,1734149452368,-500.0,0.00021199,3,"2024-12-14T04:10:52.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323252,1734149452377,-500.0,0.00021199,3,"2024-12-14T04:10:52.377",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323253,1734149452387,-500.0,0.00021199,3,"2024-12-14T04:10:52.387",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323254,1734149452396,-500.0,0.00021199,3,"2024-12-14T04:10:52.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323255,1734149452406,-500.0,0.00021199,3,"2024-12-14T04:10:52.406",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323256,1734149452414,-277.2,0.00021199,3,"2024-12-14T04:10:52.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323257,1734149452424,-500.0,0.00021199,3,"2024-12-14T04:10:52.424",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323258,1734149452434,-523.7727576,0.00021199,3,"2024-12-14T04:10:52.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323259,1734149452443,-500.0,0.00021199,3,"2024-12-14T04:10:52.443",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323260,1734149452453,-204.6,0.00021199,3,"2024-12-14T04:10:52.453",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323261,1734149452462,-500.0,0.00021199,3,"2024-12-14T04:10:52.462",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323262,1734149452471,-500.0,0.00021199,3,"2024-12-14T04:10:52.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323263,1734149452480,-248.36,0.00021199,3,"2024-12-14T04:10:52.480",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323264,1734149452489,-500.0,0.00021199,3,"2024-12-14T04:10:52.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323265,1734149452498,-500.0,0.00021199,3,"2024-12-14T04:10:52.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323266,1734149452507,-500.0,0.00021199,3,"2024-12-14T04:10:52.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323267,1734149452517,-361.35898505,0.00021199,3,"2024-12-14T04:10:52.517",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323268,1734149452526,-42820.05788317,0.000212,30,"2024-12-14T04:10:52.526",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323269,1734149452535,-505.22,0.000212,2,"2024-12-14T04:10:52.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323270,1734149452544,-150.0,0.000212,2,"2024-12-14T04:10:52.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323271,1734149452553,-502.0,0.000212,9,"2024-12-14T04:10:52.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323272,1734149452563,-617.0,0.000212,2,"2024-12-14T04:10:52.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323273,1734149452573,-559.4506309,0.00021231,3,"2024-12-14T04:10:52.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323274,1734149452582,-990.06,0.00021231,3,"2024-12-14T04:10:52.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323275,1734149452591,-500.0,0.00021231,3,"2024-12-14T04:10:52.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323276,1734149452600,-1030.75,0.00021231,3,"2024-12-14T04:10:52.600",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323277,1734149452608,-500.0,0.00021231,3,"2024-12-14T04:10:52.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323278,1734149452617,-500.0,0.00021231,3,"2024-12-14T04:10:52.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323279,1734149452626,-653.52,0.00021231,3,"2024-12-14T04:10:52.626",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323280,1734149452634,-500.0,0.00021231,3,"2024-12-14T04:10:52.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323281,1734149452643,-540.54,0.00021231,3,"2024-12-14T04:10:52.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323282,1734149452652,-507.26,0.00021231,3,"2024-12-14T04:10:52.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323283,1734149452661,-566.98,0.00021231,3,"2024-12-14T04:10:52.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323284,1734149452670,-1000.0,0.00021231,3,"2024-12-14T04:10:52.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323285,1734149452679,-762.23,0.00021231,3,"2024-12-14T04:10:52.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323286,1734149452688,-500.0,0.00021231,3,"2024-12-14T04:10:52.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323287,1734149452700,-666.74,0.00021231,3,"2024-12-14T04:10:52.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323288,1734149452711,-987.07,0.00021231,3,"2024-12-14T04:10:52.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323289,1734149452719,-839.23,0.00021231,3,"2024-12-14T04:10:52.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323290,1734149452728,-717.55,0.00021231,2,"2024-12-14T04:10:52.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323291,1734149452739,-500.0,0.00021231,3,"2024-12-14T04:10:52.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323292,1734149452750,-524.88,0.00021231,3,"2024-12-14T04:10:52.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323293,1734149452759,-711.24,0.00021231,3,"2024-12-14T04:10:52.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323294,1734149452768,-521.88,0.00021231,3,"2024-12-14T04:10:52.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323295,1734149452777,-712.31,0.00021231,3,"2024-12-14T04:10:52.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323296,1734149452786,-500.0,0.00021231,3,"2024-12-14T04:10:52.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323297,1734149452796,-500.0,0.00021231,3,"2024-12-14T04:10:52.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323298,1734149452805,-500.0,0.00021231,3,"2024-12-14T04:10:52.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323299,1734149452817,-500.0,0.00021231,3,"2024-12-14T04:10:52.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323300,1734149452827,-500.0,0.00021231,3,"2024-12-14T04:10:52.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323301,1734149452836,-500.0,0.00021231,3,"2024-12-14T04:10:52.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323302,1734149452846,-500.0,0.00021231,3,"2024-12-14T04:10:52.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323303,1734149452856,-500.0,0.00021231,3,"2024-12-14T04:10:52.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323304,1734149452866,-500.0,0.00021231,3,"2024-12-14T04:10:52.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323305,1734149452875,-542.17,0.00021231,3,"2024-12-14T04:10:52.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323306,1734149452884,-362.70664475,0.00021231,3,"2024-12-14T04:10:52.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323307,1734149452894,-500.0,0.00021231,3,"2024-12-14T04:10:52.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323308,1734149452903,-500.0,0.00021231,3,"2024-12-14T04:10:52.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323309,1734149452912,-500.0,0.00021231,3,"2024-12-14T04:10:52.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323310,1734149452922,-150.81,0.00021231,3,"2024-12-14T04:10:52.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323311,1734149452931,-500.0,0.00021231,3,"2024-12-14T04:10:52.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323312,1734149452940,-500.0,0.00021231,3,"2024-12-14T04:10:52.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323313,1734149452949,-500.0,0.00021231,3,"2024-12-14T04:10:52.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323314,1734149452959,-1089.07,0.00021231,3,"2024-12-14T04:10:52.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323315,1734149452968,-500.0,0.00021231,3,"2024-12-14T04:10:52.968",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323316,1734149452979,-500.0,0.00021232,3,"2024-12-14T04:10:52.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323317,1734149452989,-500.0,0.00021232,3,"2024-12-14T04:10:52.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323318,1734149452999,-500.0,0.00021232,3,"2024-12-14T04:10:52.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323319,1734149453008,-290.94,0.00021232,3,"2024-12-14T04:10:53.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323320,1734149453018,-500.0,0.00021232,3,"2024-12-14T04:10:53.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323321,1734149453027,-500.0,0.00021232,3,"2024-12-14T04:10:53.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323322,1734149453036,-500.0,0.00021232,3,"2024-12-14T04:10:53.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323323,1734149453045,-467.46921983,0.00021232,3,"2024-12-14T04:10:53.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323324,1734149453054,-1014.35,0.00021232,3,"2024-12-14T04:10:53.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323325,1734149453063,-500.0,0.00021232,3,"2024-12-14T04:10:53.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323326,1734149453074,-500.0,0.00021232,3,"2024-12-14T04:10:53.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323327,1734149453083,-500.0,0.00021232,3,"2024-12-14T04:10:53.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323328,1734149453092,-500.0,0.00021232,3,"2024-12-14T04:10:53.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323329,1734149453101,-500.0,0.00021232,3,"2024-12-14T04:10:53.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323330,1734149453111,-25828.0,0.00021233,2,"2024-12-14T04:10:53.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323331,1734149453120,-12828.0,0.00021233,2,"2024-12-14T04:10:53.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323332,1734149453130,-1000.0,0.00021239,2,"2024-12-14T04:10:53.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323333,1734149453139,-601.0,0.0002124,2,"2024-12-14T04:10:53.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323334,1734149453149,-212.0,0.0002124,2,"2024-12-14T04:10:53.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323335,1734149453158,-211.0,0.0002124,2,"2024-12-14T04:10:53.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323336,1734149453167,-201.0,0.0002124,2,"2024-12-14T04:10:53.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323337,1734149453177,-205.0,0.0002124,2,"2024-12-14T04:10:53.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323338,1734149453186,-206.0,0.0002124,2,"2024-12-14T04:10:53.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323339,1734149453196,-201.0,0.0002124,2,"2024-12-14T04:10:53.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323340,1734149453206,-205.0,0.0002124,2,"2024-12-14T04:10:53.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323341,1734149453215,-211.0,0.0002124,2,"2024-12-14T04:10:53.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323342,1734149453225,-201.0,0.0002124,2,"2024-12-14T04:10:53.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323343,1734149453234,-206.0,0.0002124,2,"2024-12-14T04:10:53.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323344,1734149453243,-257.0,0.0002124,4,"2024-12-14T04:10:53.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323345,1734149453253,-500.0,0.00021244,3,"2024-12-14T04:10:53.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323346,1734149453262,-350.78,0.00021244,3,"2024-12-14T04:10:53.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323347,1734149453271,-500.0,0.00021244,3,"2024-12-14T04:10:53.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323348,1734149453280,-500.0,0.00021244,3,"2024-12-14T04:10:53.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323349,1734149453290,-188.05,0.00021244,3,"2024-12-14T04:10:53.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323350,1734149453299,-500.0,0.00021244,3,"2024-12-14T04:10:53.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323351,1734149453309,-500.0,0.00021244,3,"2024-12-14T04:10:53.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323352,1734149453319,-500.0,0.00021244,3,"2024-12-14T04:10:53.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323353,1734149453329,-500.0,0.00021244,3,"2024-12-14T04:10:53.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323354,1734149453339,-510.88,0.00021244,3,"2024-12-14T04:10:53.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323355,1734149453348,-500.0,0.00021244,3,"2024-12-14T04:10:53.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323356,1734149453357,-500.0,0.00021244,3,"2024-12-14T04:10:53.357",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323357,1734149453366,-500.0,0.00021245,3,"2024-12-14T04:10:53.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323358,1734149453376,-503.23834425,0.00021245,3,"2024-12-14T04:10:53.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323359,1734149453385,-500.0,0.00021245,3,"2024-12-14T04:10:53.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323360,1734149453394,-500.0,0.00021245,3,"2024-12-14T04:10:53.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323361,1734149453403,-500.0,0.00021245,3,"2024-12-14T04:10:53.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323362,1734149453413,-500.0,0.00021245,3,"2024-12-14T04:10:53.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323363,1734149453422,-532.44,0.00021245,3,"2024-12-14T04:10:53.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323364,1734149453431,-500.0,0.00021245,3,"2024-12-14T04:10:53.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323365,1734149453440,-500.0,0.00021245,3,"2024-12-14T04:10:53.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323366,1734149453449,-500.0,0.00021245,3,"2024-12-14T04:10:53.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323367,1734149453459,-500.0,0.00021245,3,"2024-12-14T04:10:53.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323368,1734149453468,-500.0,0.00021245,3,"2024-12-14T04:10:53.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323369,1734149453478,-464.15742748,0.00021245,3,"2024-12-14T04:10:53.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323370,1734149453487,-500.0,0.00021245,3,"2024-12-14T04:10:53.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323371,1734149453496,-500.0,0.00021245,3,"2024-12-14T04:10:53.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323372,1734149453506,-500.0,0.00021245,3,"2024-12-14T04:10:53.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323373,1734149453515,-409.28641627,0.00021245,3,"2024-12-14T04:10:53.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323374,1734149453524,-675.42,0.00021245,3,"2024-12-14T04:10:53.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323375,1734149453534,-500.0,0.00021245,3,"2024-12-14T04:10:53.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323376,1734149453543,-478.92,0.00021245,3,"2024-12-14T04:10:53.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323377,1734149453552,-500.0,0.00021245,3,"2024-12-14T04:10:53.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323378,1734149453562,-500.0,0.00021245,3,"2024-12-14T04:10:53.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323379,1734149453573,-500.0,0.00021245,3,"2024-12-14T04:10:53.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323380,1734149453582,-602.0,0.00021245,3,"2024-12-14T04:10:53.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323381,1734149453591,-500.0,0.00021245,3,"2024-12-14T04:10:53.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323382,1734149453601,-500.0,0.00021245,3,"2024-12-14T04:10:53.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323383,1734149453611,-500.0,0.00021245,3,"2024-12-14T04:10:53.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323384,1734149453620,-500.0,0.00021245,3,"2024-12-14T04:10:53.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323385,1734149453629,-615.16,0.00021245,3,"2024-12-14T04:10:53.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323386,1734149453639,-500.0,0.00021245,3,"2024-12-14T04:10:53.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323387,1734149453648,-500.0,0.00021245,3,"2024-12-14T04:10:53.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323388,1734149453658,-619.18479598,0.00021245,3,"2024-12-14T04:10:53.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323389,1734149453667,-500.0,0.00021245,3,"2024-12-14T04:10:53.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323390,1734149453676,-615.58,0.00021245,3,"2024-12-14T04:10:53.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323391,1734149453686,-797.45,0.00021245,3,"2024-12-14T04:10:53.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323392,1734149453697,-500.0,0.00021245,3,"2024-12-14T04:10:53.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323393,1734149453711,-500.0,0.00021245,3,"2024-12-14T04:10:53.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323394,1734149453720,-896.03,0.00021245,3,"2024-12-14T04:10:53.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323395,1734149453730,-1194.16,0.00021245,3,"2024-12-14T04:10:53.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323396,1734149453739,-500.0,0.00021245,3,"2024-12-14T04:10:53.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323397,1734149453750,-541.75,0.00021245,3,"2024-12-14T04:10:53.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323398,1734149453759,-554.01,0.00021245,3,"2024-12-14T04:10:53.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323399,1734149453769,-500.0,0.00021245,3,"2024-12-14T04:10:53.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323400,1734149453780,-500.0,0.00021245,3,"2024-12-14T04:10:53.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323401,1734149453790,-561.86,0.00021245,3,"2024-12-14T04:10:53.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323402,1734149453799,-534.03,0.00021245,3,"2024-12-14T04:10:53.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323403,1734149453809,-500.0,0.00021245,3,"2024-12-14T04:10:53.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323404,1734149453819,-500.0,0.00021245,3,"2024-12-14T04:10:53.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323405,1734149453830,-850.03,0.00021245,3,"2024-12-14T04:10:53.830",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323406,1734149453839,-500.0,0.00021245,3,"2024-12-14T04:10:53.839",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323407,1734149453848,-501.14,0.00021245,3,"2024-12-14T04:10:53.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323408,1734149453858,-532.739071,0.00021245,3,"2024-12-14T04:10:53.858",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323409,1734149453867,-500.0,0.00021245,3,"2024-12-14T04:10:53.867",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323410,1734149453878,-500.0,0.00021245,3,"2024-12-14T04:10:53.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323411,1734149453888,-500.0,0.00021245,3,"2024-12-14T04:10:53.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323412,1734149453898,-500.0,0.00021245,3,"2024-12-14T04:10:53.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323413,1734149453908,-802.18,0.00021245,3,"2024-12-14T04:10:53.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323414,1734149453919,-500.0,0.00021245,3,"2024-12-14T04:10:53.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323415,1734149453929,-983.38,0.00021245,3,"2024-12-14T04:10:53.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323416,1734149453939,-500.0,0.00021245,3,"2024-12-14T04:10:53.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323417,1734149453950,-224.03263353,0.00021245,3,"2024-12-14T04:10:53.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323418,1734149453959,-444.121413,0.00021245,9,"2024-12-14T04:10:53.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323419,1734149453969,-444.121413,0.00021245,8,"2024-12-14T04:10:53.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323420,1734149453978,-500.0,0.00021245,3,"2024-12-14T04:10:53.978",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323421,1734149453988,-444.121413,0.00021245,7,"2024-12-14T04:10:53.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323422,1734149453998,-444.121413,0.00021245,6,"2024-12-14T04:10:53.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323423,1734149454007,-444.121413,0.00021245,5,"2024-12-14T04:10:54.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323424,1734149454017,-444.121413,0.00021245,4,"2024-12-14T04:10:54.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323425,1734149454027,-444.121413,0.00021245,3,"2024-12-14T04:10:54.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323426,1734149454039,-774.9,0.00021245,3,"2024-12-14T04:10:54.039",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323427,1734149454049,-444.121413,0.00021245,2,"2024-12-14T04:10:54.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323428,1734149454059,-500.0,0.00021245,3,"2024-12-14T04:10:54.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323429,1734149454069,-500.0,0.00021245,3,"2024-12-14T04:10:54.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323430,1734149454079,-500.0,0.00021245,3,"2024-12-14T04:10:54.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323431,1734149454089,-500.0,0.00021245,3,"2024-12-14T04:10:54.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323432,1734149454098,-500.0,0.00021245,3,"2024-12-14T04:10:54.098",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323433,1734149454108,-500.0,0.00021245,3,"2024-12-14T04:10:54.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323434,1734149454118,-500.0,0.00021245,3,"2024-12-14T04:10:54.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323435,1734149454128,-531.47,0.00021245,3,"2024-12-14T04:10:54.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323436,1734149454138,-940.73,0.00021245,3,"2024-12-14T04:10:54.138",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323437,1734149454147,-495.14143843,0.00021245,3,"2024-12-14T04:10:54.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323438,1734149454157,-883.41,0.00021245,3,"2024-12-14T04:10:54.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323439,1734149454167,-500.0,0.00021245,3,"2024-12-14T04:10:54.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323440,1734149454178,-500.0,0.00021245,3,"2024-12-14T04:10:54.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323441,1734149454187,-500.0,0.00021245,3,"2024-12-14T04:10:54.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323442,1734149454197,-500.0,0.00021245,3,"2024-12-14T04:10:54.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323443,1734149454206,-579.9,0.00021245,3,"2024-12-14T04:10:54.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323444,1734149454216,-1123.46,0.00021245,3,"2024-12-14T04:10:54.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323445,1734149454226,-500.0,0.00021245,3,"2024-12-14T04:10:54.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323446,1734149454235,-500.0,0.00021245,3,"2024-12-14T04:10:54.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323447,1734149454245,-596.9,0.00021245,3,"2024-12-14T04:10:54.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323448,1734149454255,-500.0,0.00021245,3,"2024-12-14T04:10:54.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323449,1734149454264,-1179.11,0.00021245,3,"2024-12-14T04:10:54.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323450,1734149454274,-500.0,0.00021245,3,"2024-12-14T04:10:54.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323451,1734149454283,-500.98,0.00021245,3,"2024-12-14T04:10:54.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323452,1734149454293,-995.08,0.00021245,3,"2024-12-14T04:10:54.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323453,1734149454303,-500.0,0.00021245,3,"2024-12-14T04:10:54.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323454,1734149454312,-500.0,0.00021245,3,"2024-12-14T04:10:54.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323455,1734149454323,-500.0,0.00021245,3,"2024-12-14T04:10:54.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323456,1734149454332,-683.6,0.00021245,3,"2024-12-14T04:10:54.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323457,1734149454342,-500.0,0.00021245,3,"2024-12-14T04:10:54.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323458,1734149454351,-500.0,0.00021245,3,"2024-12-14T04:10:54.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323459,1734149454361,-500.0,0.00021245,3,"2024-12-14T04:10:54.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323460,1734149454370,-500.0,0.00021245,3,"2024-12-14T04:10:54.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323461,1734149454380,-500.0,0.00021245,3,"2024-12-14T04:10:54.380",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323462,1734149454389,-500.0,0.00021245,3,"2024-12-14T04:10:54.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323463,1734149454398,-500.0,0.00021245,3,"2024-12-14T04:10:54.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323464,1734149454408,-500.0,0.00021245,3,"2024-12-14T04:10:54.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323465,1734149454417,-500.0,0.00021245,3,"2024-12-14T04:10:54.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323466,1734149454427,-629.26,0.00021245,3,"2024-12-14T04:10:54.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323467,1734149454436,-875.63,0.00021245,3,"2024-12-14T04:10:54.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323468,1734149454446,-500.0,0.00021245,3,"2024-12-14T04:10:54.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323469,1734149454456,-161.13,0.00021245,3,"2024-12-14T04:10:54.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323470,1734149454465,-500.0,0.00021245,3,"2024-12-14T04:10:54.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323471,1734149454475,-500.0,0.00021245,3,"2024-12-14T04:10:54.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323472,1734149454484,-500.0,0.00021245,3,"2024-12-14T04:10:54.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323473,1734149454494,-1000.0,0.00021245,3,"2024-12-14T04:10:54.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323474,1734149454503,-512.92638136,0.00021245,3,"2024-12-14T04:10:54.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323475,1734149454513,-500.0,0.00021245,3,"2024-12-14T04:10:54.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323476,1734149454524,-500.0,0.00021245,3,"2024-12-14T04:10:54.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323477,1734149454535,-500.0,0.00021245,3,"2024-12-14T04:10:54.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323478,1734149454546,-500.0,0.00021245,3,"2024-12-14T04:10:54.546",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323479,1734149454557,-1741.33,0.00021245,3,"2024-12-14T04:10:54.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323480,1734149454568,-500.0,0.00021245,3,"2024-12-14T04:10:54.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323481,1734149454578,-532.64,0.00021245,3,"2024-12-14T04:10:54.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323482,1734149454587,-511.33271089,0.00021245,3,"2024-12-14T04:10:54.587",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323483,1734149454598,-500.0,0.00021245,3,"2024-12-14T04:10:54.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323484,1734149454608,-500.0,0.00021245,3,"2024-12-14T04:10:54.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323485,1734149454617,-500.0,0.00021245,3,"2024-12-14T04:10:54.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323486,1734149454626,-553.09905641,0.00021245,3,"2024-12-14T04:10:54.626",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323487,1734149454636,-454.29292249,0.00021245,3,"2024-12-14T04:10:54.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323488,1734149454647,-500.0,0.00021245,3,"2024-12-14T04:10:54.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323489,1734149454657,-500.0,0.00021245,3,"2024-12-14T04:10:54.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323490,1734149454667,-990.06,0.00021246,3,"2024-12-14T04:10:54.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323491,1734149454677,-990.06,0.00021246,3,"2024-12-14T04:10:54.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323492,1734149454687,-500.0,0.00021246,3,"2024-12-14T04:10:54.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323493,1734149454697,-500.0,0.00021246,3,"2024-12-14T04:10:54.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323494,1734149454711,-1030.75,0.00021246,3,"2024-12-14T04:10:54.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323495,1734149454720,-1030.75,0.00021246,3,"2024-12-14T04:10:54.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323496,1734149454730,-500.0,0.00021246,3,"2024-12-14T04:10:54.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323497,1734149454742,-474.47666482,0.00021246,3,"2024-12-14T04:10:54.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323498,1734149454752,-500.0,0.00021246,3,"2024-12-14T04:10:54.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323499,1734149454763,-500.0,0.00021246,3,"2024-12-14T04:10:54.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323500,1734149454772,-500.0,0.00021246,3,"2024-12-14T04:10:54.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323501,1734149454783,-500.0,0.00021246,3,"2024-12-14T04:10:54.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323502,1734149454794,-500.0,0.00021246,3,"2024-12-14T04:10:54.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323503,1734149454804,-653.52,0.00021246,3,"2024-12-14T04:10:54.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323504,1734149454814,-653.52,0.00021246,3,"2024-12-14T04:10:54.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323505,1734149454826,-500.0,0.00021246,3,"2024-12-14T04:10:54.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323506,1734149454836,-500.0,0.00021246,3,"2024-12-14T04:10:54.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323507,1734149454846,-540.54,0.00021246,3,"2024-12-14T04:10:54.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323508,1734149454857,-540.54,0.00021246,3,"2024-12-14T04:10:54.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323509,1734149455007,-507.26,0.00021246,3,"2024-12-14T04:10:55.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323510,1734149455017,-507.26,0.00021246,3,"2024-12-14T04:10:55.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323511,1734149455026,-500.0,0.00021246,3,"2024-12-14T04:10:55.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323512,1734149455035,-566.98,0.00021246,3,"2024-12-14T04:10:55.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323513,1734149455044,-566.98,0.00021246,3,"2024-12-14T04:10:55.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323514,1734149455054,-1000.0,0.00021246,3,"2024-12-14T04:10:55.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323515,1734149455063,-1000.0,0.00021246,3,"2024-12-14T04:10:55.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323516,1734149455073,-762.23,0.00021246,3,"2024-12-14T04:10:55.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323517,1734149455083,-762.23,0.00021246,3,"2024-12-14T04:10:55.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323518,1734149455092,-500.0,0.00021246,3,"2024-12-14T04:10:55.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323519,1734149455102,-500.0,0.00021246,3,"2024-12-14T04:10:55.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323520,1734149455112,-500.0,0.00021246,3,"2024-12-14T04:10:55.112",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323521,1734149455121,-666.74,0.00021246,3,"2024-12-14T04:10:55.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323522,1734149455131,-666.74,0.00021246,3,"2024-12-14T04:10:55.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323523,1734149455140,-987.07,0.00021246,3,"2024-12-14T04:10:55.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323524,1734149455150,-987.07,0.00021246,3,"2024-12-14T04:10:55.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323525,1734149455159,-500.0,0.00021246,3,"2024-12-14T04:10:55.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323526,1734149455168,-500.0,0.00021246,3,"2024-12-14T04:10:55.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323527,1734149455177,-500.0,0.00021246,3,"2024-12-14T04:10:55.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323528,1734149455187,-376.94,0.00021246,3,"2024-12-14T04:10:55.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323529,1734149455197,-839.23,0.00021246,3,"2024-12-14T04:10:55.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323530,1734149455207,-839.23,0.00021246,3,"2024-12-14T04:10:55.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323531,1734149455217,-500.0,0.00021246,3,"2024-12-14T04:10:55.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323532,1734149455226,-717.55,0.00021246,2,"2024-12-14T04:10:55.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323533,1734149455235,-717.55,0.00021246,2,"2024-12-14T04:10:55.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323534,1734149455244,-500.0,0.00021246,3,"2024-12-14T04:10:55.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323535,1734149455254,-500.0,0.00021246,3,"2024-12-14T04:10:55.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323536,1734149455263,-527.92,0.00021246,3,"2024-12-14T04:10:55.263",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323537,1734149455272,-524.88,0.00021246,3,"2024-12-14T04:10:55.272",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323538,1734149455281,-524.88,0.00021246,3,"2024-12-14T04:10:55.281",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323539,1734149455290,-711.24,0.00021246,3,"2024-12-14T04:10:55.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323540,1734149455299,-711.24,0.00021246,3,"2024-12-14T04:10:55.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323541,1734149455307,-500.0,0.00021246,3,"2024-12-14T04:10:55.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323542,1734149455316,-521.88,0.00021246,3,"2024-12-14T04:10:55.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323543,1734149455326,-521.88,0.00021246,3,"2024-12-14T04:10:55.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323544,1734149455340,-712.31,0.00021246,3,"2024-12-14T04:10:55.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323545,1734149455349,-712.31,0.00021246,3,"2024-12-14T04:10:55.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323546,1734149455358,-444.121413,0.00021246,2,"2024-12-14T04:10:55.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323547,1734149455367,-444.121413,0.00021246,3,"2024-12-14T04:10:55.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323548,1734149455376,-444.121413,0.00021246,4,"2024-12-14T04:10:55.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323549,1734149455385,-444.121413,0.00021246,5,"2024-12-14T04:10:55.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323550,1734149455394,-444.121413,0.00021246,6,"2024-12-14T04:10:55.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323551,1734149455404,-444.121413,0.00021246,7,"2024-12-14T04:10:55.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323552,1734149455413,-444.121413,0.00021246,8,"2024-12-14T04:10:55.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323553,1734149455423,-444.121413,0.00021246,9,"2024-12-14T04:10:55.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323554,1734149455432,-500.0,0.00021246,3,"2024-12-14T04:10:55.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323555,1734149455442,-500.0,0.00021246,3,"2024-12-14T04:10:55.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323556,1734149455451,-630.92423317,0.00021246,3,"2024-12-14T04:10:55.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323557,1734149455460,-1014.35,0.00021246,3,"2024-12-14T04:10:55.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323558,1734149455469,-500.0,0.00021246,3,"2024-12-14T04:10:55.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323559,1734149455479,-500.0,0.00021246,3,"2024-12-14T04:10:55.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323560,1734149455488,-529.9928225,0.00021246,3,"2024-12-14T04:10:55.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323561,1734149455497,-500.0,0.00021246,3,"2024-12-14T04:10:55.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323562,1734149455506,-500.0,0.00021246,3,"2024-12-14T04:10:55.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323563,1734149455516,-500.0,0.00021246,3,"2024-12-14T04:10:55.516",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323564,1734149455525,-500.0,0.00021246,3,"2024-12-14T04:10:55.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323565,1734149455535,-500.0,0.00021246,3,"2024-12-14T04:10:55.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323566,1734149455544,-500.0,0.00021246,3,"2024-12-14T04:10:55.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323567,1734149455553,-500.0,0.00021246,3,"2024-12-14T04:10:55.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323568,1734149455562,-462.62103962,0.00021246,3,"2024-12-14T04:10:55.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323569,1734149455576,-542.17,0.00021246,3,"2024-12-14T04:10:55.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323570,1734149455585,-542.17,0.00021246,3,"2024-12-14T04:10:55.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323571,1734149455594,-500.0,0.00021246,3,"2024-12-14T04:10:55.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323572,1734149455603,-500.0,0.00021246,3,"2024-12-14T04:10:55.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323573,1734149455613,-500.0,0.00021246,3,"2024-12-14T04:10:55.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323574,1734149455622,-531.92,0.00021246,3,"2024-12-14T04:10:55.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323575,1734149455632,-500.0,0.00021246,3,"2024-12-14T04:10:55.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323576,1734149455641,-500.0,0.00021246,3,"2024-12-14T04:10:55.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323577,1734149455651,-156.87495899,0.00021246,3,"2024-12-14T04:10:55.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323578,1734149455660,-500.0,0.00021246,3,"2024-12-14T04:10:55.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323579,1734149455670,-501.44419294,0.00021246,3,"2024-12-14T04:10:55.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323580,1734149455679,-500.0,0.00021246,3,"2024-12-14T04:10:55.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323581,1734149455689,-500.0,0.00021246,3,"2024-12-14T04:10:55.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323582,1734149455699,-500.0,0.00021246,3,"2024-12-14T04:10:55.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323583,1734149455712,-500.0,0.00021246,3,"2024-12-14T04:10:55.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323584,1734149455721,-500.0,0.00021246,3,"2024-12-14T04:10:55.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323585,1734149455731,-500.0,0.00021246,3,"2024-12-14T04:10:55.731",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323586,1734149455743,-500.0,0.00021246,3,"2024-12-14T04:10:55.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323587,1734149455755,-500.0,0.00021246,3,"2024-12-14T04:10:55.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323588,1734149455764,-500.0,0.00021246,3,"2024-12-14T04:10:55.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323589,1734149455775,-500.0,0.00021246,3,"2024-12-14T04:10:55.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323590,1734149455784,-500.0,0.00021246,3,"2024-12-14T04:10:55.784",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323591,1734149455794,-500.0,0.00021246,3,"2024-12-14T04:10:55.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323592,1734149455803,-500.0,0.00021246,3,"2024-12-14T04:10:55.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323593,1734149455812,-500.0,0.00021246,3,"2024-12-14T04:10:55.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323594,1734149455823,-1089.07,0.00021246,3,"2024-12-14T04:10:55.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323595,1734149455832,-1089.07,0.00021246,3,"2024-12-14T04:10:55.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323596,1734149455841,-500.0,0.00021246,3,"2024-12-14T04:10:55.841",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323597,1734149455851,-500.0,0.00021246,3,"2024-12-14T04:10:55.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323598,1734149455860,-500.0,0.00021246,3,"2024-12-14T04:10:55.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323599,1734149455870,-500.0,0.00021247,3,"2024-12-14T04:10:55.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323600,1734149455879,-500.0,0.00021247,3,"2024-12-14T04:10:55.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323601,1734149455889,-500.0,0.00021247,3,"2024-12-14T04:10:55.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323602,1734149455899,-428.62966,0.00021247,3,"2024-12-14T04:10:55.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323603,1734149455908,-990.06,0.00021247,3,"2024-12-14T04:10:55.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323604,1734149455918,-990.06,0.00021247,3,"2024-12-14T04:10:55.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323605,1734149455927,-990.06,0.00021247,3,"2024-12-14T04:10:55.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323606,1734149455936,-990.06,0.00021247,3,"2024-12-14T04:10:55.936",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323607,1734149455947,-990.06,0.00021247,3,"2024-12-14T04:10:55.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323608,1734149455955,-990.06,0.00021247,3,"2024-12-14T04:10:55.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323609,1734149455965,-990.06,0.00021247,3,"2024-12-14T04:10:55.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323610,1734149455974,-990.06,0.00021247,3,"2024-12-14T04:10:55.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323611,1734149455986,-990.06,0.00021247,3,"2024-12-14T04:10:55.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323612,1734149455995,-990.06,0.00021247,3,"2024-12-14T04:10:55.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323613,1734149456005,-990.06,0.00021247,3,"2024-12-14T04:10:56.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323614,1734149456014,-990.06,0.00021247,3,"2024-12-14T04:10:56.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323615,1734149456023,-990.17,0.00021247,3,"2024-12-14T04:10:56.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323616,1734149456032,-500.0,0.00021247,3,"2024-12-14T04:10:56.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323617,1734149456042,-500.0,0.00021247,3,"2024-12-14T04:10:56.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323618,1734149456051,-500.0,0.00021247,3,"2024-12-14T04:10:56.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323619,1734149456060,-500.0,0.00021247,3,"2024-12-14T04:10:56.060",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323620,1734149456070,-500.0,0.00021247,3,"2024-12-14T04:10:56.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323621,1734149456079,-195.99375137,0.00021247,3,"2024-12-14T04:10:56.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323622,1734149456088,-500.0,0.00021247,3,"2024-12-14T04:10:56.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323623,1734149456097,-500.0,0.00021247,3,"2024-12-14T04:10:56.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323624,1734149456106,-500.0,0.00021247,3,"2024-12-14T04:10:56.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323625,1734149456115,-152.32018763,0.00021247,3,"2024-12-14T04:10:56.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323626,1734149456124,-500.0,0.00021247,3,"2024-12-14T04:10:56.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323627,1734149456133,-500.0,0.00021247,3,"2024-12-14T04:10:56.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323628,1734149456142,-500.0,0.00021247,3,"2024-12-14T04:10:56.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323629,1734149456151,-500.0,0.00021247,3,"2024-12-14T04:10:56.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323630,1734149456160,-500.0,0.00021247,3,"2024-12-14T04:10:56.160",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323631,1734149456170,-500.0,0.00021247,3,"2024-12-14T04:10:56.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323632,1734149456179,-500.0,0.00021247,3,"2024-12-14T04:10:56.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323633,1734149456189,-500.0,0.00021247,3,"2024-12-14T04:10:56.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323634,1734149456198,-500.0,0.00021247,3,"2024-12-14T04:10:56.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323635,1734149456207,-500.0,0.00021247,3,"2024-12-14T04:10:56.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323636,1734149456216,-500.0,0.00021247,3,"2024-12-14T04:10:56.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323637,1734149456225,-500.0,0.00021247,3,"2024-12-14T04:10:56.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323638,1734149456234,-500.0,0.00021247,3,"2024-12-14T04:10:56.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323639,1734149456244,-500.0,0.00021247,3,"2024-12-14T04:10:56.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323640,1734149456253,-395.11,0.00021247,3,"2024-12-14T04:10:56.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323641,1734149456262,-532.44,0.00021247,3,"2024-12-14T04:10:56.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323642,1734149456271,-532.44,0.00021247,3,"2024-12-14T04:10:56.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323643,1734149456280,-532.44,0.00021247,3,"2024-12-14T04:10:56.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323644,1734149456289,-532.44,0.00021247,3,"2024-12-14T04:10:56.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323645,1734149456299,-532.44,0.00021247,3,"2024-12-14T04:10:56.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323646,1734149456308,-532.44,0.00021247,3,"2024-12-14T04:10:56.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323647,1734149456317,-1030.75,0.00021247,3,"2024-12-14T04:10:56.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323648,1734149456326,-1030.75,0.00021247,3,"2024-12-14T04:10:56.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323649,1734149456336,-1030.75,0.00021247,3,"2024-12-14T04:10:56.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323650,1734149456347,-1030.75,0.00021247,3,"2024-12-14T04:10:56.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323651,1734149456357,-1030.75,0.00021247,3,"2024-12-14T04:10:56.357",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323652,1734149456367,-1030.75,0.00021247,3,"2024-12-14T04:10:56.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323653,1734149456376,-1030.75,0.00021247,3,"2024-12-14T04:10:56.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323654,1734149456385,-1030.75,0.00021247,3,"2024-12-14T04:10:56.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323655,1734149456395,-1030.75,0.00021247,3,"2024-12-14T04:10:56.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323656,1734149456404,-1030.75,0.00021247,3,"2024-12-14T04:10:56.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323657,1734149456414,-1030.75,0.00021247,3,"2024-12-14T04:10:56.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323658,1734149456423,-1030.75,0.00021247,3,"2024-12-14T04:10:56.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323659,1734149456434,-1030.95153091,0.00021247,3,"2024-12-14T04:10:56.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323660,1734149456444,-500.0,0.00021247,3,"2024-12-14T04:10:56.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323661,1734149456455,-500.0,0.00021247,3,"2024-12-14T04:10:56.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323662,1734149456464,-500.0,0.00021247,3,"2024-12-14T04:10:56.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323663,1734149456473,-500.0,0.00021247,3,"2024-12-14T04:10:56.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323664,1734149456482,-500.0,0.00021247,3,"2024-12-14T04:10:56.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323665,1734149456491,-500.0,0.00021247,3,"2024-12-14T04:10:56.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323666,1734149456501,-500.0,0.00021247,3,"2024-12-14T04:10:56.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323667,1734149456510,-500.0,0.00021247,3,"2024-12-14T04:10:56.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323668,1734149456519,-500.0,0.00021247,3,"2024-12-14T04:10:56.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323669,1734149456529,-500.0,0.00021247,3,"2024-12-14T04:10:56.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323670,1734149456538,-645.56,0.00021247,3,"2024-12-14T04:10:56.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323671,1734149456547,-500.0,0.00021247,3,"2024-12-14T04:10:56.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323672,1734149456556,-500.0,0.00021247,3,"2024-12-14T04:10:56.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323673,1734149456566,-500.0,0.00021247,3,"2024-12-14T04:10:56.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323674,1734149456575,-500.0,0.00021247,3,"2024-12-14T04:10:56.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323675,1734149456585,-500.0,0.00021247,3,"2024-12-14T04:10:56.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323676,1734149456595,-500.0,0.00021247,3,"2024-12-14T04:10:56.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323677,1734149456604,-500.0,0.00021247,3,"2024-12-14T04:10:56.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323678,1734149456614,-500.0,0.00021247,3,"2024-12-14T04:10:56.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323679,1734149456623,-500.0,0.00021247,3,"2024-12-14T04:10:56.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323680,1734149456633,-500.0,0.00021247,3,"2024-12-14T04:10:56.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323681,1734149456643,-500.0,0.00021247,3,"2024-12-14T04:10:56.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323682,1734149456652,-500.0,0.00021247,3,"2024-12-14T04:10:56.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323683,1734149456662,-500.0,0.00021247,3,"2024-12-14T04:10:56.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323684,1734149456671,-500.0,0.00021247,3,"2024-12-14T04:10:56.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323685,1734149456680,-500.0,0.00021247,3,"2024-12-14T04:10:56.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323686,1734149456690,-500.0,0.00021247,3,"2024-12-14T04:10:56.690",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323687,1734149456699,-500.0,0.00021247,3,"2024-12-14T04:10:56.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323688,1734149456712,-500.0,0.00021247,3,"2024-12-14T04:10:56.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323689,1734149456722,-500.0,0.00021247,3,"2024-12-14T04:10:56.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323690,1734149456731,-500.0,0.00021247,3,"2024-12-14T04:10:56.731",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323691,1734149456741,-500.0,0.00021247,3,"2024-12-14T04:10:56.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323692,1734149456751,-500.0,0.00021247,3,"2024-12-14T04:10:56.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323693,1734149456760,-500.0,0.00021247,3,"2024-12-14T04:10:56.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323694,1734149456770,-500.0,0.00021247,3,"2024-12-14T04:10:56.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323695,1734149456780,-500.0,0.00021247,3,"2024-12-14T04:10:56.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323696,1734149456789,-675.42,0.00021247,3,"2024-12-14T04:10:56.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323697,1734149456798,-675.42,0.00021247,3,"2024-12-14T04:10:56.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323698,1734149456808,-500.0,0.00021247,3,"2024-12-14T04:10:56.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323699,1734149456818,-675.42,0.00021247,3,"2024-12-14T04:10:56.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323700,1734149456828,-500.0,0.00021247,3,"2024-12-14T04:10:56.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323701,1734149456837,-675.42,0.00021247,3,"2024-12-14T04:10:56.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323702,1734149456847,-500.0,0.00021247,3,"2024-12-14T04:10:56.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323703,1734149456856,-675.42,0.00021247,3,"2024-12-14T04:10:56.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323704,1734149456866,-500.0,0.00021247,3,"2024-12-14T04:10:56.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323705,1734149456876,-601.82033072,0.00021247,3,"2024-12-14T04:10:56.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323706,1734149456886,-675.42,0.00021247,3,"2024-12-14T04:10:56.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323707,1734149456895,-500.0,0.00021247,3,"2024-12-14T04:10:56.895",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323708,1734149456904,-500.0,0.00021247,3,"2024-12-14T04:10:56.904",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323709,1734149456914,-500.0,0.00021247,3,"2024-12-14T04:10:56.914",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323710,1734149456923,-500.0,0.00021247,3,"2024-12-14T04:10:56.923",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323711,1734149456934,-500.0,0.00021247,3,"2024-12-14T04:10:56.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323712,1734149456944,-500.0,0.00021247,3,"2024-12-14T04:10:56.944",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323713,1734149456954,-500.0,0.00021247,3,"2024-12-14T04:10:56.954",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323714,1734149456963,-500.0,0.00021247,3,"2024-12-14T04:10:56.963",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323715,1734149456973,-500.0,0.00021247,3,"2024-12-14T04:10:56.973",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323716,1734149456983,-500.0,0.00021247,3,"2024-12-14T04:10:56.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323717,1734149456993,-500.0,0.00021247,3,"2024-12-14T04:10:56.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323718,1734149457003,-500.0,0.00021247,3,"2024-12-14T04:10:57.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323719,1734149457012,-500.0,0.00021247,3,"2024-12-14T04:10:57.012",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323720,1734149457023,-500.0,0.00021247,3,"2024-12-14T04:10:57.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323721,1734149457033,-500.0,0.00021247,3,"2024-12-14T04:10:57.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323722,1734149457042,-500.0,0.00021247,3,"2024-12-14T04:10:57.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323723,1734149457052,-610.56,0.00021247,3,"2024-12-14T04:10:57.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323724,1734149457061,-500.0,0.00021247,3,"2024-12-14T04:10:57.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323725,1734149457071,-500.0,0.00021247,3,"2024-12-14T04:10:57.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323726,1734149457080,-500.0,0.00021247,3,"2024-12-14T04:10:57.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323727,1734149457090,-500.0,0.00021247,3,"2024-12-14T04:10:57.090",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323728,1734149457100,-500.0,0.00021247,3,"2024-12-14T04:10:57.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323729,1734149457109,-500.0,0.00021247,3,"2024-12-14T04:10:57.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323730,1734149457119,-394.77300885,0.00021247,3,"2024-12-14T04:10:57.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323731,1734149457128,-653.52,0.00021247,3,"2024-12-14T04:10:57.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323732,1734149457138,-653.52,0.00021247,3,"2024-12-14T04:10:57.138",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323733,1734149457148,-653.52,0.00021247,3,"2024-12-14T04:10:57.148",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323734,1734149457157,-602.0,0.00021247,3,"2024-12-14T04:10:57.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323735,1734149457166,-653.52,0.00021247,3,"2024-12-14T04:10:57.166",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323736,1734149457176,-602.0,0.00021247,3,"2024-12-14T04:10:57.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323737,1734149457185,-602.0,0.00021247,3,"2024-12-14T04:10:57.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323738,1734149457199,-653.52,0.00021247,3,"2024-12-14T04:10:57.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323739,1734149457208,-602.0,0.00021247,3,"2024-12-14T04:10:57.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323740,1734149457217,-653.52,0.00021247,3,"2024-12-14T04:10:57.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323741,1734149457227,-602.0,0.00021247,3,"2024-12-14T04:10:57.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323742,1734149457237,-653.52,0.00021247,3,"2024-12-14T04:10:57.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323743,1734149457246,-602.0,0.00021247,3,"2024-12-14T04:10:57.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323744,1734149457256,-653.52,0.00021247,3,"2024-12-14T04:10:57.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323745,1734149457266,-653.52,0.00021247,3,"2024-12-14T04:10:57.266",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323746,1734149457275,-653.52,0.00021247,3,"2024-12-14T04:10:57.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323747,1734149457284,-653.52,0.00021247,3,"2024-12-14T04:10:57.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323748,1734149457293,-653.52,0.00021247,3,"2024-12-14T04:10:57.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323749,1734149457303,-653.52497591,0.00021247,3,"2024-12-14T04:10:57.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323750,1734149457312,-500.0,0.00021247,3,"2024-12-14T04:10:57.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323751,1734149457322,-500.0,0.00021247,3,"2024-12-14T04:10:57.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323752,1734149457331,-500.0,0.00021247,3,"2024-12-14T04:10:57.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323753,1734149457340,-500.0,0.00021247,3,"2024-12-14T04:10:57.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323754,1734149457350,-500.0,0.00021247,3,"2024-12-14T04:10:57.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323755,1734149457359,-500.0,0.00021247,3,"2024-12-14T04:10:57.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323756,1734149457368,-500.0,0.00021247,3,"2024-12-14T04:10:57.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323757,1734149457378,-500.0,0.00021247,3,"2024-12-14T04:10:57.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323758,1734149457388,-500.0,0.00021247,3,"2024-12-14T04:10:57.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323759,1734149457397,-500.0,0.00021247,3,"2024-12-14T04:10:57.397",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323760,1734149457405,-500.0,0.00021247,3,"2024-12-14T04:10:57.405",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323761,1734149457414,-500.0,0.00021247,3,"2024-12-14T04:10:57.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323762,1734149457425,-500.0,0.00021247,3,"2024-12-14T04:10:57.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323763,1734149457435,-500.0,0.00021247,3,"2024-12-14T04:10:57.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323764,1734149457444,-500.0,0.00021247,3,"2024-12-14T04:10:57.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323765,1734149457454,-564.32,0.00021247,3,"2024-12-14T04:10:57.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323766,1734149457463,-500.0,0.00021247,3,"2024-12-14T04:10:57.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323767,1734149457472,-500.0,0.00021247,3,"2024-12-14T04:10:57.472",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323768,1734149457482,-500.0,0.00021247,3,"2024-12-14T04:10:57.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323769,1734149457493,-500.0,0.00021247,3,"2024-12-14T04:10:57.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323770,1734149457503,-500.0,0.00021247,3,"2024-12-14T04:10:57.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323771,1734149457513,-500.0,0.00021247,3,"2024-12-14T04:10:57.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323772,1734149457522,-523.06654288,0.00021247,3,"2024-12-14T04:10:57.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323773,1734149457531,-500.0,0.00021247,3,"2024-12-14T04:10:57.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323774,1734149457540,-500.0,0.00021247,3,"2024-12-14T04:10:57.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323775,1734149457550,-500.0,0.00021247,3,"2024-12-14T04:10:57.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323776,1734149457560,-500.0,0.00021247,3,"2024-12-14T04:10:57.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323777,1734149457570,-500.0,0.00021247,3,"2024-12-14T04:10:57.570",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323778,1734149457579,-500.0,0.00021247,3,"2024-12-14T04:10:57.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323779,1734149457588,-615.16,0.00021247,3,"2024-12-14T04:10:57.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323780,1734149457597,-615.16,0.00021247,3,"2024-12-14T04:10:57.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323781,1734149457607,-615.16,0.00021247,3,"2024-12-14T04:10:57.607",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323782,1734149457616,-615.16,0.00021247,3,"2024-12-14T04:10:57.616",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323783,1734149457625,-615.16,0.00021247,3,"2024-12-14T04:10:57.625",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323784,1734149457634,-615.16,0.00021247,3,"2024-12-14T04:10:57.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323785,1734149457643,-500.0,0.00021247,3,"2024-12-14T04:10:57.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323786,1734149457653,-500.0,0.00021247,3,"2024-12-14T04:10:57.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323787,1734149457662,-503.4939318,0.00021247,3,"2024-12-14T04:10:57.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323788,1734149457672,-540.54,0.00021247,3,"2024-12-14T04:10:57.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323789,1734149457681,-540.54,0.00021247,3,"2024-12-14T04:10:57.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323790,1734149457690,-540.54,0.00021247,3,"2024-12-14T04:10:57.690",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323791,1734149457701,-540.54,0.00021247,3,"2024-12-14T04:10:57.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323792,1734149457713,-500.0,0.00021247,3,"2024-12-14T04:10:57.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323793,1734149457722,-500.0,0.00021247,3,"2024-12-14T04:10:57.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323794,1734149457732,-540.54,0.00021247,3,"2024-12-14T04:10:57.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323795,1734149457740,-540.54,0.00021247,3,"2024-12-14T04:10:57.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323796,1734149457751,-500.0,0.00021247,3,"2024-12-14T04:10:57.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323797,1734149457761,-500.0,0.00021247,3,"2024-12-14T04:10:57.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323798,1734149457770,-540.54,0.00021247,3,"2024-12-14T04:10:57.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323799,1734149457780,-500.0,0.00021247,3,"2024-12-14T04:10:57.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323800,1734149457789,-540.54,0.00021247,3,"2024-12-14T04:10:57.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323801,1734149457799,-540.54,0.00021247,3,"2024-12-14T04:10:57.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323802,1734149457807,-540.54,0.00021247,3,"2024-12-14T04:10:57.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323803,1734149457816,-540.54,0.00021247,3,"2024-12-14T04:10:57.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323804,1734149457826,-540.54,0.00021247,3,"2024-12-14T04:10:57.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323805,1734149457836,-540.7,0.00021247,3,"2024-12-14T04:10:57.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323806,1734149457845,-507.26,0.00021247,3,"2024-12-14T04:10:57.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323807,1734149457854,-507.26,0.00021247,3,"2024-12-14T04:10:57.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323808,1734149457863,-507.26,0.00021247,3,"2024-12-14T04:10:57.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323809,1734149457873,-507.26,0.00021247,3,"2024-12-14T04:10:57.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323810,1734149457883,-507.26,0.00021247,3,"2024-12-14T04:10:57.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323811,1734149457892,-507.26,0.00021247,3,"2024-12-14T04:10:57.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323812,1734149457901,-507.26,0.00021247,3,"2024-12-14T04:10:57.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323813,1734149457910,-507.26,0.00021247,3,"2024-12-14T04:10:57.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323814,1734149457919,-507.26,0.00021247,3,"2024-12-14T04:10:57.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323815,1734149457928,-507.26,0.00021247,3,"2024-12-14T04:10:57.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323816,1734149457938,-507.26,0.00021247,3,"2024-12-14T04:10:57.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323817,1734149457947,-507.26,0.00021247,3,"2024-12-14T04:10:57.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323818,1734149457956,-507.26,0.00021247,3,"2024-12-14T04:10:57.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323819,1734149457965,-500.0,0.00021247,3,"2024-12-14T04:10:57.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323820,1734149457975,-500.0,0.00021247,3,"2024-12-14T04:10:57.975",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323821,1734149457986,-500.0,0.00021247,3,"2024-12-14T04:10:57.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323822,1734149457995,-500.0,0.00021247,3,"2024-12-14T04:10:57.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323823,1734149458005,-500.0,0.00021247,3,"2024-12-14T04:10:58.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323824,1734149458015,-500.0,0.00021247,3,"2024-12-14T04:10:58.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323825,1734149458024,-500.0,0.00021247,3,"2024-12-14T04:10:58.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323826,1734149458034,-615.58,0.00021247,3,"2024-12-14T04:10:58.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323827,1734149458043,-615.58,0.00021247,3,"2024-12-14T04:10:58.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323828,1734149458053,-615.58,0.00021247,3,"2024-12-14T04:10:58.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323829,1734149458062,-615.58,0.00021247,3,"2024-12-14T04:10:58.062",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323830,1734149458073,-615.58,0.00021247,3,"2024-12-14T04:10:58.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323831,1734149458083,-615.58,0.00021247,3,"2024-12-14T04:10:58.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323832,1734149458092,-566.98,0.00021247,3,"2024-12-14T04:10:58.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323833,1734149458101,-566.98,0.00021247,3,"2024-12-14T04:10:58.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323834,1734149458111,-566.98,0.00021247,3,"2024-12-14T04:10:58.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323835,1734149458120,-566.98,0.00021247,3,"2024-12-14T04:10:58.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323836,1734149458130,-566.98,0.00021247,3,"2024-12-14T04:10:58.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323837,1734149458139,-566.98,0.00021247,3,"2024-12-14T04:10:58.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323838,1734149458149,-566.98,0.00021247,3,"2024-12-14T04:10:58.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323839,1734149458158,-566.98,0.00021247,3,"2024-12-14T04:10:58.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323840,1734149458167,-566.98,0.00021247,3,"2024-12-14T04:10:58.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323841,1734149458176,-566.98,0.00021247,3,"2024-12-14T04:10:58.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323842,1734149458185,-566.98,0.00021247,3,"2024-12-14T04:10:58.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323843,1734149458195,-797.45,0.00021247,3,"2024-12-14T04:10:58.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323844,1734149458204,-566.98,0.00021247,3,"2024-12-14T04:10:58.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323845,1734149458213,-797.45,0.00021247,3,"2024-12-14T04:10:58.213",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323846,1734149458223,-566.98,0.00021247,3,"2024-12-14T04:10:58.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323847,1734149458233,-797.45,0.00021247,3,"2024-12-14T04:10:58.233",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323848,1734149458243,-797.45,0.00021247,3,"2024-12-14T04:10:58.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323849,1734149458251,-797.45,0.00021247,3,"2024-12-14T04:10:58.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323850,1734149458261,-500.0,0.00021247,3,"2024-12-14T04:10:58.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323851,1734149458269,-797.45,0.00021247,3,"2024-12-14T04:10:58.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323852,1734149458279,-500.0,0.00021247,3,"2024-12-14T04:10:58.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323853,1734149458289,-500.0,0.00021247,3,"2024-12-14T04:10:58.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323854,1734149458298,-500.0,0.00021247,3,"2024-12-14T04:10:58.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323855,1734149458308,-500.0,0.00021247,3,"2024-12-14T04:10:58.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323856,1734149458317,-500.0,0.00021247,3,"2024-12-14T04:10:58.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323857,1734149458327,-500.0,0.00021247,3,"2024-12-14T04:10:58.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323858,1734149458337,-500.0,0.00021247,3,"2024-12-14T04:10:58.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323859,1734149458346,-500.0,0.00021247,3,"2024-12-14T04:10:58.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323860,1734149458355,-500.0,0.00021247,3,"2024-12-14T04:10:58.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323861,1734149458507,-500.0,0.00021247,3,"2024-12-14T04:10:58.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323862,1734149458516,-500.0,0.00021247,3,"2024-12-14T04:10:58.516",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323863,1734149458526,-1000.0,0.00021247,3,"2024-12-14T04:10:58.526",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323864,1734149458535,-1000.0,0.00021247,3,"2024-12-14T04:10:58.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323865,1734149458545,-1000.0,0.00021247,3,"2024-12-14T04:10:58.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323866,1734149458554,-1067.64,0.00021247,3,"2024-12-14T04:10:58.554",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323867,1734149458564,-896.03,0.00021247,3,"2024-12-14T04:10:58.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323868,1734149458575,-896.03,0.00021247,3,"2024-12-14T04:10:58.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323869,1734149458592,-896.03,0.00021247,3,"2024-12-14T04:10:58.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323870,1734149458602,-896.03,0.00021247,3,"2024-12-14T04:10:58.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323871,1734149458612,-896.03,0.00021247,3,"2024-12-14T04:10:58.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323872,1734149458622,-1194.16,0.00021247,3,"2024-12-14T04:10:58.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323873,1734149458631,-896.03,0.00021247,3,"2024-12-14T04:10:58.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323874,1734149458641,-1194.16,0.00021247,3,"2024-12-14T04:10:58.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323875,1734149458651,-1194.16,0.00021247,3,"2024-12-14T04:10:58.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323876,1734149458660,-1194.16,0.00021247,3,"2024-12-14T04:10:58.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323877,1734149458671,-1194.16,0.00021247,3,"2024-12-14T04:10:58.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323878,1734149458681,-1194.16,0.00021247,3,"2024-12-14T04:10:58.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323879,1734149458691,-762.23,0.00021247,3,"2024-12-14T04:10:58.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323880,1734149458701,-762.23,0.00021247,3,"2024-12-14T04:10:58.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323881,1734149458715,-762.23,0.00021247,3,"2024-12-14T04:10:58.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323882,1734149458724,-762.23,0.00021247,3,"2024-12-14T04:10:58.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323883,1734149458734,-762.23,0.00021247,3,"2024-12-14T04:10:58.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323884,1734149458744,-762.23,0.00021247,3,"2024-12-14T04:10:58.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323885,1734149458755,-762.23,0.00021247,3,"2024-12-14T04:10:58.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323886,1734149458764,-762.23,0.00021247,3,"2024-12-14T04:10:58.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323887,1734149458774,-762.23,0.00021247,3,"2024-12-14T04:10:58.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323888,1734149458783,-762.23,0.00021247,3,"2024-12-14T04:10:58.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323889,1734149458792,-762.23,0.00021247,3,"2024-12-14T04:10:58.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323890,1734149458803,-762.23,0.00021247,3,"2024-12-14T04:10:58.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323891,1734149458812,-762.42577851,0.00021247,3,"2024-12-14T04:10:58.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323892,1734149458822,-500.0,0.00021247,3,"2024-12-14T04:10:58.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323893,1734149458831,-500.0,0.00021247,3,"2024-12-14T04:10:58.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323894,1734149458841,-500.0,0.00021247,3,"2024-12-14T04:10:58.841",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323895,1734149458851,-500.0,0.00021247,3,"2024-12-14T04:10:58.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323896,1734149458861,-500.0,0.00021247,3,"2024-12-14T04:10:58.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323897,1734149458871,-612.72,0.00021247,3,"2024-12-14T04:10:58.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323898,1734149458881,-500.0,0.00021247,3,"2024-12-14T04:10:58.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323899,1734149458890,-500.0,0.00021247,3,"2024-12-14T04:10:58.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323900,1734149458899,-500.0,0.00021247,3,"2024-12-14T04:10:58.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323901,1734149458909,-500.0,0.00021247,3,"2024-12-14T04:10:58.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323902,1734149458918,-500.0,0.00021247,3,"2024-12-14T04:10:58.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323903,1734149458928,-500.0,0.00021247,3,"2024-12-14T04:10:58.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323904,1734149458937,-541.75,0.00021247,3,"2024-12-14T04:10:58.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323905,1734149458946,-541.75,0.00021247,3,"2024-12-14T04:10:58.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323906,1734149458955,-541.75,0.00021247,3,"2024-12-14T04:10:58.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323907,1734149458964,-541.75,0.00021247,3,"2024-12-14T04:10:58.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323908,1734149458974,-541.75,0.00021247,3,"2024-12-14T04:10:58.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323909,1734149458983,-541.75,0.00021247,3,"2024-12-14T04:10:58.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323910,1734149458992,-666.74,0.00021247,3,"2024-12-14T04:10:58.992",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323911,1734149459002,-666.74,0.00021247,3,"2024-12-14T04:10:59.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323912,1734149459011,-666.74,0.00021247,3,"2024-12-14T04:10:59.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323913,1734149459021,-666.74,0.00021247,3,"2024-12-14T04:10:59.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323914,1734149459031,-666.74,0.00021247,3,"2024-12-14T04:10:59.031",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323915,1734149459040,-666.74,0.00021247,3,"2024-12-14T04:10:59.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323916,1734149459050,-666.74,0.00021247,3,"2024-12-14T04:10:59.050",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323917,1734149459060,-666.74,0.00021247,3,"2024-12-14T04:10:59.060",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323918,1734149459071,-666.74,0.00021247,3,"2024-12-14T04:10:59.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323919,1734149459081,-666.74,0.00021247,3,"2024-12-14T04:10:59.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323920,1734149459093,-666.74,0.00021247,3,"2024-12-14T04:10:59.093",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323921,1734149459103,-666.74,0.00021247,3,"2024-12-14T04:10:59.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323922,1734149459113,-666.84976926,0.00021247,3,"2024-12-14T04:10:59.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323923,1734149459122,-554.01,0.00021247,3,"2024-12-14T04:10:59.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323924,1734149459132,-500.0,0.00021247,3,"2024-12-14T04:10:59.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323925,1734149459143,-500.0,0.00021247,3,"2024-12-14T04:10:59.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323926,1734149459153,-500.0,0.00021247,3,"2024-12-14T04:10:59.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323927,1734149459163,-500.0,0.00021247,3,"2024-12-14T04:10:59.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323928,1734149459172,-500.0,0.00021247,3,"2024-12-14T04:10:59.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323929,1734149459182,-500.0,0.00021247,3,"2024-12-14T04:10:59.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323930,1734149459191,-500.0,0.00021247,3,"2024-12-14T04:10:59.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323931,1734149459201,-500.0,0.00021247,3,"2024-12-14T04:10:59.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323932,1734149459211,-500.0,0.00021247,3,"2024-12-14T04:10:59.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323933,1734149459220,-500.0,0.00021247,3,"2024-12-14T04:10:59.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323934,1734149459230,-500.0,0.00021247,3,"2024-12-14T04:10:59.230",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323935,1734149459239,-500.0,0.00021247,3,"2024-12-14T04:10:59.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323936,1734149459249,-987.07,0.00021247,3,"2024-12-14T04:10:59.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323937,1734149459258,-987.07,0.00021247,3,"2024-12-14T04:10:59.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323938,1734149459268,-987.07,0.00021247,3,"2024-12-14T04:10:59.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323939,1734149459277,-987.07,0.00021247,3,"2024-12-14T04:10:59.277",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323940,1734149459287,-987.07,0.00021247,3,"2024-12-14T04:10:59.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323941,1734149459296,-987.07,0.00021247,3,"2024-12-14T04:10:59.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323942,1734149459306,-987.07,0.00021247,3,"2024-12-14T04:10:59.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323943,1734149459316,-987.07,0.00021247,3,"2024-12-14T04:10:59.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323944,1734149459327,-282.75,0.00021247,3,"2024-12-14T04:10:59.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323945,1734149459337,-987.07,0.00021247,3,"2024-12-14T04:10:59.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323946,1734149459346,-987.07,0.00021247,3,"2024-12-14T04:10:59.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323947,1734149459356,-987.07,0.00021247,3,"2024-12-14T04:10:59.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323948,1734149459365,-987.07,0.00021247,3,"2024-12-14T04:10:59.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323949,1734149459375,-987.24878895,0.00021247,3,"2024-12-14T04:10:59.375",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323950,1734149459384,-561.86,0.00021247,3,"2024-12-14T04:10:59.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323951,1734149459393,-534.03,0.00021247,3,"2024-12-14T04:10:59.393",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323952,1734149459403,-534.03,0.00021247,3,"2024-12-14T04:10:59.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323953,1734149459412,-534.03,0.00021247,3,"2024-12-14T04:10:59.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323954,1734149459421,-534.03,0.00021247,3,"2024-12-14T04:10:59.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323955,1734149459431,-534.03,0.00021247,3,"2024-12-14T04:10:59.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323956,1734149459440,-500.0,0.00021247,3,"2024-12-14T04:10:59.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323957,1734149459449,-534.03,0.00021247,3,"2024-12-14T04:10:59.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323958,1734149459458,-500.0,0.00021247,3,"2024-12-14T04:10:59.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323959,1734149459467,-500.0,0.00021247,3,"2024-12-14T04:10:59.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323960,1734149459476,-500.0,0.00021247,3,"2024-12-14T04:10:59.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323961,1734149459486,-500.0,0.00021247,3,"2024-12-14T04:10:59.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323962,1734149459495,-500.0,0.00021247,3,"2024-12-14T04:10:59.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323963,1734149459504,-839.23,0.00021247,3,"2024-12-14T04:10:59.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323964,1734149459513,-839.23,0.00021247,3,"2024-12-14T04:10:59.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323965,1734149459523,-839.23,0.00021247,3,"2024-12-14T04:10:59.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323966,1734149459531,-839.23,0.00021247,3,"2024-12-14T04:10:59.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323967,1734149459540,-839.23,0.00021247,3,"2024-12-14T04:10:59.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323968,1734149459549,-839.23,0.00021247,3,"2024-12-14T04:10:59.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323969,1734149459559,-839.23,0.00021247,3,"2024-12-14T04:10:59.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323970,1734149459568,-839.23,0.00021247,3,"2024-12-14T04:10:59.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323971,1734149459579,-839.23,0.00021247,3,"2024-12-14T04:10:59.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323972,1734149459588,-839.23,0.00021247,3,"2024-12-14T04:10:59.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323973,1734149459597,-839.23,0.00021247,3,"2024-12-14T04:10:59.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323974,1734149459606,-839.23,0.00021247,3,"2024-12-14T04:10:59.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323975,1734149459616,-839.35,0.00021247,3,"2024-12-14T04:10:59.616",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323976,1734149459625,-500.0,0.00021247,3,"2024-12-14T04:10:59.625",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323977,1734149459634,-486.3371489,0.00021247,3,"2024-12-14T04:10:59.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323978,1734149459644,-500.0,0.00021247,3,"2024-12-14T04:10:59.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323979,1734149459653,-850.03,0.00021247,3,"2024-12-14T04:10:59.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323980,1734149459663,-500.0,0.00021247,3,"2024-12-14T04:10:59.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323981,1734149459672,-850.03,0.00021247,3,"2024-12-14T04:10:59.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323982,1734149459681,-500.0,0.00021247,3,"2024-12-14T04:10:59.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323983,1734149459690,-850.03,0.00021247,3,"2024-12-14T04:10:59.690",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323984,1734149459699,-500.0,0.00021247,3,"2024-12-14T04:10:59.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323985,1734149459713,-717.55,0.00021247,2,"2024-12-14T04:10:59.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323986,1734149459722,-850.03,0.00021247,3,"2024-12-14T04:10:59.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323987,1734149459730,-717.55,0.00021247,2,"2024-12-14T04:10:59.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323988,1734149459740,-500.0,0.00021247,3,"2024-12-14T04:10:59.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323989,1734149459750,-850.03,0.00021247,3,"2024-12-14T04:10:59.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323990,1734149459759,-717.55,0.00021247,2,"2024-12-14T04:10:59.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323991,1734149459767,-500.0,0.00021247,3,"2024-12-14T04:10:59.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323992,1734149459776,-850.03,0.00021247,3,"2024-12-14T04:10:59.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323993,1734149459787,-717.55,0.00021247,2,"2024-12-14T04:10:59.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323994,1734149459796,-717.55,0.00021247,2,"2024-12-14T04:10:59.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323995,1734149459805,-717.55,0.00021247,2,"2024-12-14T04:10:59.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323996,1734149459814,-717.55,0.00021247,2,"2024-12-14T04:10:59.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323997,1734149459824,-717.55,0.00021247,2,"2024-12-14T04:10:59.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323998,1734149459833,-717.55,0.00021247,2,"2024-12-14T04:10:59.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345323999,1734149459842,-717.55,0.00021247,2,"2024-12-14T04:10:59.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324000,1734149459851,-717.55,0.00021247,2,"2024-12-14T04:10:59.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324001,1734149459859,-717.55,0.00021247,2,"2024-12-14T04:10:59.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324002,1734149459868,-717.60095705,0.00021247,2,"2024-12-14T04:10:59.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324003,1734149459878,-501.14,0.00021247,3,"2024-12-14T04:10:59.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324004,1734149459887,-501.14,0.00021247,3,"2024-12-14T04:10:59.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324005,1734149459897,-501.14,0.00021247,3,"2024-12-14T04:10:59.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324006,1734149459906,-501.14,0.00021247,3,"2024-12-14T04:10:59.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324007,1734149459915,-501.14,0.00021247,3,"2024-12-14T04:10:59.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324008,1734149459924,-572.35148065,0.00021247,3,"2024-12-14T04:10:59.924",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324009,1734149459934,-501.14,0.00021247,3,"2024-12-14T04:10:59.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324010,1734149459943,-524.88,0.00021247,3,"2024-12-14T04:10:59.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324011,1734149459953,-524.88,0.00021247,3,"2024-12-14T04:10:59.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324012,1734149459963,-524.88,0.00021247,3,"2024-12-14T04:10:59.963",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324013,1734149459971,-524.88,0.00021247,3,"2024-12-14T04:10:59.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324014,1734149459981,-524.88,0.00021247,3,"2024-12-14T04:10:59.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324015,1734149459990,-524.88,0.00021247,3,"2024-12-14T04:10:59.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324016,1734149459999,-524.88,0.00021247,3,"2024-12-14T04:10:59.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324017,1734149460009,-524.88,0.00021247,3,"2024-12-14T04:11:00.009",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324018,1734149460018,-524.88,0.00021247,3,"2024-12-14T04:11:00.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324019,1734149460027,-524.88,0.00021247,3,"2024-12-14T04:11:00.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324020,1734149460037,-524.88,0.00021247,3,"2024-12-14T04:11:00.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324021,1734149460047,-524.88,0.00021247,3,"2024-12-14T04:11:00.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324022,1734149460057,-524.98,0.00021247,3,"2024-12-14T04:11:00.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324023,1734149460066,-500.0,0.00021247,3,"2024-12-14T04:11:00.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324024,1734149460082,-500.0,0.00021247,3,"2024-12-14T04:11:00.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324025,1734149460096,-711.24,0.00021247,3,"2024-12-14T04:11:00.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324026,1734149460111,-711.24,0.00021247,3,"2024-12-14T04:11:00.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324027,1734149460123,-711.24,0.00021247,3,"2024-12-14T04:11:00.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324028,1734149460136,-711.24,0.00021247,3,"2024-12-14T04:11:00.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324029,1734149460151,-711.24,0.00021247,3,"2024-12-14T04:11:00.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324030,1734149460164,-711.24,0.00021247,3,"2024-12-14T04:11:00.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324031,1734149460177,-711.24,0.00021247,3,"2024-12-14T04:11:00.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324032,1734149460190,-711.24,0.00021247,3,"2024-12-14T04:11:00.190",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324033,1734149460204,-711.24,0.00021247,3,"2024-12-14T04:11:00.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324034,1734149460216,-711.24,0.00021247,3,"2024-12-14T04:11:00.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324035,1734149460229,-711.24,0.00021247,3,"2024-12-14T04:11:00.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324036,1734149460240,-711.24,0.00021247,3,"2024-12-14T04:11:00.240",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324037,1734149460251,-711.33740634,0.00021247,3,"2024-12-14T04:11:00.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324038,1734149460264,-500.0,0.00021247,3,"2024-12-14T04:11:00.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324039,1734149460276,-406.45524233,0.00021247,3,"2024-12-14T04:11:00.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324040,1734149460289,-444.121413,0.00021247,9,"2024-12-14T04:11:00.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324041,1734149460302,-521.88,0.00021247,3,"2024-12-14T04:11:00.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324042,1734149460315,-521.88,0.00021247,3,"2024-12-14T04:11:00.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324043,1734149460329,-521.88,0.00021247,3,"2024-12-14T04:11:00.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324044,1734149460341,-521.88,0.00021247,3,"2024-12-14T04:11:00.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324045,1734149460354,-521.88,0.00021247,3,"2024-12-14T04:11:00.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324046,1734149460367,-521.88,0.00021247,3,"2024-12-14T04:11:00.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324047,1734149460379,-521.88,0.00021247,3,"2024-12-14T04:11:00.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324048,1734149460391,-500.0,0.00021247,3,"2024-12-14T04:11:00.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324049,1734149460404,-521.88,0.00021247,3,"2024-12-14T04:11:00.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324050,1734149460416,-521.88,0.00021247,3,"2024-12-14T04:11:00.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324051,1734149460428,-802.18,0.00021247,3,"2024-12-14T04:11:00.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324052,1734149460440,-802.18,0.00021247,3,"2024-12-14T04:11:00.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324053,1734149460454,-521.88,0.00021247,3,"2024-12-14T04:11:00.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324054,1734149460466,-802.18,0.00021247,3,"2024-12-14T04:11:00.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324055,1734149460478,-521.88,0.00021247,3,"2024-12-14T04:11:00.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324056,1734149460488,-521.88,0.00021247,3,"2024-12-14T04:11:00.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324057,1734149460500,-802.18,0.00021247,3,"2024-12-14T04:11:00.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324058,1734149460512,-444.121413,0.00021247,8,"2024-12-14T04:11:00.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324059,1734149460528,-802.18,0.00021247,3,"2024-12-14T04:11:00.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324060,1734149460539,-521.93492801,0.00021247,3,"2024-12-14T04:11:00.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324061,1734149460549,-802.18,0.00021247,3,"2024-12-14T04:11:00.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324062,1734149460559,-444.121413,0.00021247,7,"2024-12-14T04:11:00.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324063,1734149460572,-444.121413,0.00021247,6,"2024-12-14T04:11:00.572",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324064,1734149460585,-444.121413,0.00021247,5,"2024-12-14T04:11:00.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324065,1734149460598,-500.0,0.00021247,3,"2024-12-14T04:11:00.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324066,1734149460610,-500.0,0.00021247,3,"2024-12-14T04:11:00.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324067,1734149460620,-500.0,0.00021247,3,"2024-12-14T04:11:00.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324068,1734149460632,-500.0,0.00021247,3,"2024-12-14T04:11:00.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324069,1734149460643,-155.76,0.00021247,3,"2024-12-14T04:11:00.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324070,1734149460655,-444.121413,0.00021247,4,"2024-12-14T04:11:00.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324071,1734149460666,-444.121413,0.00021247,3,"2024-12-14T04:11:00.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324072,1734149460677,-712.31,0.00021247,3,"2024-12-14T04:11:00.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324073,1734149460688,-712.31,0.00021247,3,"2024-12-14T04:11:00.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324074,1734149460699,-712.31,0.00021247,3,"2024-12-14T04:11:00.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324075,1734149460715,-712.31,0.00021247,3,"2024-12-14T04:11:00.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324076,1734149460726,-712.31,0.00021247,3,"2024-12-14T04:11:00.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324077,1734149460737,-712.31,0.00021247,3,"2024-12-14T04:11:00.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324078,1734149460749,-444.121413,0.00021247,2,"2024-12-14T04:11:00.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324079,1734149460760,-712.31,0.00021247,3,"2024-12-14T04:11:00.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324080,1734149460771,-712.31,0.00021247,3,"2024-12-14T04:11:00.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324081,1734149460783,-712.31,0.00021247,3,"2024-12-14T04:11:00.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324082,1734149460794,-712.31,0.00021247,3,"2024-12-14T04:11:00.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324083,1734149460806,-983.38,0.00021247,3,"2024-12-14T04:11:00.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324084,1734149460817,-712.31,0.00021247,3,"2024-12-14T04:11:00.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324085,1734149460829,-712.31,0.00021247,3,"2024-12-14T04:11:00.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324086,1734149460839,-712.41,0.00021247,3,"2024-12-14T04:11:00.839",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324087,1734149460850,-983.38,0.00021247,3,"2024-12-14T04:11:00.850",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324088,1734149460861,-983.38,0.00021247,3,"2024-12-14T04:11:00.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324089,1734149460873,-983.38,0.00021247,3,"2024-12-14T04:11:00.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324090,1734149460884,-983.38,0.00021247,3,"2024-12-14T04:11:00.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324091,1734149460895,-983.38,0.00021247,3,"2024-12-14T04:11:00.895",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324092,1734149460905,-500.0,0.00021247,3,"2024-12-14T04:11:00.905",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324093,1734149460916,-500.0,0.00021247,3,"2024-12-14T04:11:00.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324094,1734149460927,-500.0,0.00021247,3,"2024-12-14T04:11:00.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324095,1734149460938,-500.0,0.00021247,3,"2024-12-14T04:11:00.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324096,1734149460949,-500.0,0.00021247,3,"2024-12-14T04:11:00.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324097,1734149460959,-380.4,0.00021247,3,"2024-12-14T04:11:00.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324098,1734149460970,-500.0,0.00021247,3,"2024-12-14T04:11:00.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324099,1734149460982,-500.0,0.00021247,3,"2024-12-14T04:11:00.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324100,1734149460994,-500.0,0.00021247,3,"2024-12-14T04:11:00.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324101,1734149461005,-500.0,0.00021247,3,"2024-12-14T04:11:01.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324102,1734149461016,-500.0,0.00021247,3,"2024-12-14T04:11:01.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324103,1734149461027,-500.0,0.00021247,3,"2024-12-14T04:11:01.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324104,1734149461038,-500.0,0.00021247,3,"2024-12-14T04:11:01.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324105,1734149461050,-500.0,0.00021247,3,"2024-12-14T04:11:01.050",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324106,1734149461061,-500.0,0.00021247,3,"2024-12-14T04:11:01.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324107,1734149461073,-500.0,0.00021247,3,"2024-12-14T04:11:01.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324108,1734149461089,-209.45010228,0.00021247,3,"2024-12-14T04:11:01.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324109,1734149461100,-774.9,0.00021247,3,"2024-12-14T04:11:01.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324110,1734149461111,-774.9,0.00021247,3,"2024-12-14T04:11:01.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324111,1734149461122,-774.9,0.00021247,3,"2024-12-14T04:11:01.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324112,1734149461133,-774.9,0.00021247,3,"2024-12-14T04:11:01.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324113,1734149461144,-774.9,0.00021247,3,"2024-12-14T04:11:01.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324114,1734149461155,-774.9,0.00021247,3,"2024-12-14T04:11:01.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324115,1734149461167,-552.92748788,0.00021247,3,"2024-12-14T04:11:01.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324116,1734149461179,-237.66,0.00021247,3,"2024-12-14T04:11:01.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324117,1734149461191,-500.0,0.00021247,3,"2024-12-14T04:11:01.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324118,1734149461203,-500.0,0.00021247,3,"2024-12-14T04:11:01.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324119,1734149461215,-500.0,0.00021247,3,"2024-12-14T04:11:01.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324120,1734149461226,-500.0,0.00021247,3,"2024-12-14T04:11:01.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324121,1734149461238,-500.0,0.00021247,3,"2024-12-14T04:11:01.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324122,1734149461248,-500.0,0.00021247,3,"2024-12-14T04:11:01.248",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324123,1734149461260,-500.0,0.00021247,3,"2024-12-14T04:11:01.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324124,1734149461271,-500.0,0.00021247,3,"2024-12-14T04:11:01.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324125,1734149461282,-500.0,0.00021247,3,"2024-12-14T04:11:01.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324126,1734149461294,-584.77735139,0.00021247,3,"2024-12-14T04:11:01.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324127,1734149461306,-500.0,0.00021247,3,"2024-12-14T04:11:01.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324128,1734149461318,-1014.35,0.00021247,3,"2024-12-14T04:11:01.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324129,1734149461330,-500.0,0.00021247,3,"2024-12-14T04:11:01.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324130,1734149461342,-500.0,0.00021247,3,"2024-12-14T04:11:01.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324131,1734149461353,-500.0,0.00021247,3,"2024-12-14T04:11:01.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324132,1734149461364,-500.0,0.00021247,3,"2024-12-14T04:11:01.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324133,1734149461377,-500.0,0.00021247,3,"2024-12-14T04:11:01.377",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324134,1734149461388,-500.0,0.00021247,3,"2024-12-14T04:11:01.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324135,1734149461399,-500.0,0.00021247,3,"2024-12-14T04:11:01.399",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324136,1734149461409,-500.0,0.00021247,3,"2024-12-14T04:11:01.409",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324137,1734149461421,-500.0,0.00021247,3,"2024-12-14T04:11:01.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324138,1734149461431,-531.47,0.00021247,3,"2024-12-14T04:11:01.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324139,1734149461442,-500.0,0.00021247,3,"2024-12-14T04:11:01.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324140,1734149461454,-500.0,0.00021247,3,"2024-12-14T04:11:01.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324141,1734149461464,-500.0,0.00021247,3,"2024-12-14T04:11:01.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324142,1734149461475,-190.8360519,0.00021247,3,"2024-12-14T04:11:01.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324143,1734149461488,-940.73,0.00021247,3,"2024-12-14T04:11:01.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324144,1734149461499,-883.41,0.00021247,3,"2024-12-14T04:11:01.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324145,1734149461510,-500.0,0.00021247,3,"2024-12-14T04:11:01.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324146,1734149461521,-500.0,0.00021247,3,"2024-12-14T04:11:01.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324147,1734149461532,-500.0,0.00021247,3,"2024-12-14T04:11:01.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324148,1734149461544,-500.0,0.00021247,3,"2024-12-14T04:11:01.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324149,1734149461555,-500.0,0.00021247,3,"2024-12-14T04:11:01.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324150,1734149461566,-500.0,0.00021247,3,"2024-12-14T04:11:01.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324151,1734149461578,-500.0,0.00021247,3,"2024-12-14T04:11:01.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324152,1734149461589,-500.0,0.00021247,3,"2024-12-14T04:11:01.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324153,1734149461600,-500.0,0.00021247,3,"2024-12-14T04:11:01.600",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324154,1734149461611,-500.0,0.00021247,3,"2024-12-14T04:11:01.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324155,1734149461623,-500.0,0.00021247,3,"2024-12-14T04:11:01.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324156,1734149461633,-500.0,0.00021247,3,"2024-12-14T04:11:01.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324157,1734149461644,-500.0,0.00021247,3,"2024-12-14T04:11:01.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324158,1734149461655,-500.0,0.00021247,3,"2024-12-14T04:11:01.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324159,1734149461666,-500.0,0.00021247,3,"2024-12-14T04:11:01.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324160,1734149461677,-579.9,0.00021247,3,"2024-12-14T04:11:01.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324161,1734149461688,-1123.46,0.00021247,3,"2024-12-14T04:11:01.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324162,1734149461702,-500.0,0.00021247,3,"2024-12-14T04:11:01.702",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324163,1734149461714,-500.0,0.00021247,3,"2024-12-14T04:11:01.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324164,1734149461726,-500.0,0.00021247,3,"2024-12-14T04:11:01.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324165,1734149461738,-500.0,0.00021247,3,"2024-12-14T04:11:01.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324166,1734149461750,-500.0,0.00021247,3,"2024-12-14T04:11:01.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324167,1734149461762,-500.0,0.00021247,3,"2024-12-14T04:11:01.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324168,1734149461773,-500.0,0.00021247,3,"2024-12-14T04:11:01.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324169,1734149461785,-500.0,0.00021247,3,"2024-12-14T04:11:01.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324170,1734149461796,-500.0,0.00021247,3,"2024-12-14T04:11:01.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324171,1734149461808,-1179.11,0.00021247,3,"2024-12-14T04:11:01.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324172,1734149461819,-1179.11,0.00021247,3,"2024-12-14T04:11:01.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324173,1734149461831,-1179.11,0.00021247,3,"2024-12-14T04:11:01.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324174,1734149461842,-1179.11,0.00021247,3,"2024-12-14T04:11:01.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324175,1734149461853,-1179.11,0.00021247,3,"2024-12-14T04:11:01.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324176,1734149461865,-1179.11,0.00021247,3,"2024-12-14T04:11:01.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324177,1734149461876,-500.0,0.00021247,3,"2024-12-14T04:11:01.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324178,1734149461887,-500.0,0.00021247,3,"2024-12-14T04:11:01.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324179,1734149461898,-500.98,0.00021247,3,"2024-12-14T04:11:01.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324180,1734149461909,-500.98,0.00021247,3,"2024-12-14T04:11:01.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324181,1734149461919,-500.98,0.00021247,3,"2024-12-14T04:11:01.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324182,1734149461930,-500.98,0.00021247,3,"2024-12-14T04:11:01.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324183,1734149461941,-500.98,0.00021247,3,"2024-12-14T04:11:01.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324184,1734149462169,-995.08,0.00021247,3,"2024-12-14T04:11:02.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324185,1734149462187,-500.98,0.00021247,3,"2024-12-14T04:11:02.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324186,1734149462199,-500.0,0.00021247,3,"2024-12-14T04:11:02.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324187,1734149462208,-500.0,0.00021247,3,"2024-12-14T04:11:02.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324188,1734149462218,-500.0,0.00021247,3,"2024-12-14T04:11:02.218",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324189,1734149462228,-500.0,0.00021247,3,"2024-12-14T04:11:02.228",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324190,1734149462237,-500.0,0.00021247,3,"2024-12-14T04:11:02.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324191,1734149462246,-433.66657971,0.00021247,3,"2024-12-14T04:11:02.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324192,1734149462256,-683.6,0.00021247,3,"2024-12-14T04:11:02.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324193,1734149462265,-683.6,0.00021247,3,"2024-12-14T04:11:02.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324194,1734149462274,-683.6,0.00021247,3,"2024-12-14T04:11:02.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324195,1734149462283,-683.6,0.00021247,3,"2024-12-14T04:11:02.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324196,1734149462293,-683.6,0.00021247,3,"2024-12-14T04:11:02.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324197,1734149462302,-683.6,0.00021247,3,"2024-12-14T04:11:02.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324198,1734149462312,-211.58628387,0.00021247,3,"2024-12-14T04:11:02.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324199,1734149462322,-500.0,0.00021247,3,"2024-12-14T04:11:02.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324200,1734149462332,-500.0,0.00021247,3,"2024-12-14T04:11:02.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324201,1734149462342,-500.0,0.00021247,3,"2024-12-14T04:11:02.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324202,1734149462351,-500.0,0.00021247,3,"2024-12-14T04:11:02.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324203,1734149462361,-426.11885344,0.00021247,3,"2024-12-14T04:11:02.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324204,1734149462370,-500.0,0.00021247,3,"2024-12-14T04:11:02.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324205,1734149462379,-500.0,0.00021247,3,"2024-12-14T04:11:02.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324206,1734149462389,-500.0,0.00021247,3,"2024-12-14T04:11:02.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324207,1734149462399,-500.0,0.00021247,3,"2024-12-14T04:11:02.399",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324208,1734149462408,-500.0,0.00021247,3,"2024-12-14T04:11:02.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324209,1734149462417,-500.0,0.00021247,3,"2024-12-14T04:11:02.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324210,1734149462427,-500.0,0.00021247,3,"2024-12-14T04:11:02.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324211,1734149462436,-500.0,0.00021247,3,"2024-12-14T04:11:02.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324212,1734149462445,-597.60268487,0.00021247,3,"2024-12-14T04:11:02.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324213,1734149462454,-500.0,0.00021247,3,"2024-12-14T04:11:02.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324214,1734149462463,-500.0,0.00021247,3,"2024-12-14T04:11:02.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324215,1734149462472,-542.17,0.00021247,3,"2024-12-14T04:11:02.472",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324216,1734149462482,-500.0,0.00021247,3,"2024-12-14T04:11:02.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324217,1734149462491,-416.03325339,0.00021247,3,"2024-12-14T04:11:02.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324218,1734149462501,-629.26,0.00021247,3,"2024-12-14T04:11:02.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324219,1734149462511,-629.26,0.00021247,3,"2024-12-14T04:11:02.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324220,1734149462520,-629.26,0.00021247,3,"2024-12-14T04:11:02.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324221,1734149462530,-500.0,0.00021247,3,"2024-12-14T04:11:02.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324222,1734149462539,-629.26,0.00021247,3,"2024-12-14T04:11:02.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324223,1734149462549,-629.26,0.00021247,3,"2024-12-14T04:11:02.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324224,1734149462558,-629.26,0.00021247,3,"2024-12-14T04:11:02.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324225,1734149462568,-875.63,0.00021247,3,"2024-12-14T04:11:02.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324226,1734149462578,-511.50117061,0.00021247,3,"2024-12-14T04:11:02.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324227,1734149462588,-500.0,0.00021247,3,"2024-12-14T04:11:02.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324228,1734149462597,-500.0,0.00021247,3,"2024-12-14T04:11:02.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324229,1734149462607,-500.0,0.00021247,3,"2024-12-14T04:11:02.607",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324230,1734149462617,-500.0,0.00021247,3,"2024-12-14T04:11:02.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324231,1734149462627,-500.0,0.00021247,3,"2024-12-14T04:11:02.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324232,1734149462636,-1000.0,0.00021247,3,"2024-12-14T04:11:02.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324233,1734149462646,-500.0,0.00021247,3,"2024-12-14T04:11:02.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324234,1734149462656,-500.0,0.00021247,3,"2024-12-14T04:11:02.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324235,1734149462665,-348.55892009,0.00021247,3,"2024-12-14T04:11:02.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324236,1734149462674,-500.0,0.00021247,3,"2024-12-14T04:11:02.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324237,1734149462684,-500.0,0.00021247,3,"2024-12-14T04:11:02.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324238,1734149462693,-500.0,0.00021247,3,"2024-12-14T04:11:02.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324239,1734149462705,-1741.33,0.00021247,3,"2024-12-14T04:11:02.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324240,1734149462716,-500.0,0.00021247,3,"2024-12-14T04:11:02.716",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324241,1734149462725,-500.0,0.00021247,3,"2024-12-14T04:11:02.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324242,1734149462735,-532.64,0.00021247,3,"2024-12-14T04:11:02.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324243,1734149462744,-500.0,0.00021247,3,"2024-12-14T04:11:02.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324244,1734149462754,-500.0,0.00021247,3,"2024-12-14T04:11:02.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324245,1734149462764,-448.48,0.00021247,3,"2024-12-14T04:11:02.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324246,1734149462774,-500.0,0.00021247,3,"2024-12-14T04:11:02.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324247,1734149462785,-500.0,0.00021247,3,"2024-12-14T04:11:02.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324248,1734149462795,-432.21880401,0.00021247,3,"2024-12-14T04:11:02.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324249,1734149462805,-500.0,0.00021247,3,"2024-12-14T04:11:02.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324250,1734149462814,-162.89,0.00021247,3,"2024-12-14T04:11:02.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324251,1734149462824,-361.0565967,0.00021247,3,"2024-12-14T04:11:02.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324252,1734149462833,-1089.07,0.00021247,3,"2024-12-14T04:11:02.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324253,1734149462842,-500.0,0.00021247,3,"2024-12-14T04:11:02.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324254,1734149462852,-500.0,0.00021247,3,"2024-12-14T04:11:02.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324255,1734149462863,-500.0,0.00021247,3,"2024-12-14T04:11:02.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324256,1734149462873,-500.0,0.00021247,3,"2024-12-14T04:11:02.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324257,1734149462883,-992.51,0.00021248,2,"2024-12-14T04:11:02.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324258,1734149462896,-500.0,0.00021248,3,"2024-12-14T04:11:02.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324259,1734149462906,-500.0,0.00021248,3,"2024-12-14T04:11:02.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324260,1734149462916,-500.0,0.00021248,3,"2024-12-14T04:11:02.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324261,1734149462925,-505.3822666,0.00021248,3,"2024-12-14T04:11:02.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324262,1734149462935,-500.0,0.00021248,3,"2024-12-14T04:11:02.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324263,1734149462946,-500.0,0.00021248,3,"2024-12-14T04:11:02.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324264,1734149462956,-500.0,0.00021248,3,"2024-12-14T04:11:02.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324265,1734149462965,-500.0,0.00021248,3,"2024-12-14T04:11:02.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324266,1734149462976,-500.0,0.00021248,3,"2024-12-14T04:11:02.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324267,1734149462987,-501.98,0.00021248,3,"2024-12-14T04:11:02.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324268,1734149462997,-532.44,0.00021248,3,"2024-12-14T04:11:02.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324269,1734149463007,-532.44,0.00021248,3,"2024-12-14T04:11:03.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324270,1734149463016,-532.44,0.00021248,3,"2024-12-14T04:11:03.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324271,1734149463027,-532.44,0.00021248,3,"2024-12-14T04:11:03.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324272,1734149463037,-532.44,0.00021248,3,"2024-12-14T04:11:03.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324273,1734149463048,-532.44,0.00021248,3,"2024-12-14T04:11:03.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324274,1734149463058,-532.44,0.00021248,3,"2024-12-14T04:11:03.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324275,1734149463068,-532.44,0.00021248,3,"2024-12-14T04:11:03.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324276,1734149463079,-532.44,0.00021248,3,"2024-12-14T04:11:03.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324277,1734149463089,-532.44,0.00021248,3,"2024-12-14T04:11:03.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324278,1734149463100,-532.62,0.00021248,3,"2024-12-14T04:11:03.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324279,1734149463110,-500.0,0.00021248,3,"2024-12-14T04:11:03.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324280,1734149463121,-500.0,0.00021248,3,"2024-12-14T04:11:03.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324281,1734149463131,-500.0,0.00021248,3,"2024-12-14T04:11:03.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324282,1734149463141,-500.0,0.00021248,3,"2024-12-14T04:11:03.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324283,1734149463152,-177.28,0.00021248,3,"2024-12-14T04:11:03.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324284,1734149463162,-500.0,0.00021248,3,"2024-12-14T04:11:03.162",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324285,1734149463173,-500.0,0.00021248,3,"2024-12-14T04:11:03.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324286,1734149463183,-500.0,0.00021248,3,"2024-12-14T04:11:03.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324287,1734149463194,-500.0,0.00021248,3,"2024-12-14T04:11:03.194",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324288,1734149463204,-324.0,0.00021248,3,"2024-12-14T04:11:03.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324289,1734149463214,-500.0,0.00021248,3,"2024-12-14T04:11:03.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324290,1734149463225,-318.67878193,0.00021248,3,"2024-12-14T04:11:03.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324291,1734149463236,-500.0,0.00021248,3,"2024-12-14T04:11:03.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324292,1734149463246,-500.0,0.00021248,3,"2024-12-14T04:11:03.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324293,1734149463256,-500.0,0.00021248,3,"2024-12-14T04:11:03.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324294,1734149463267,-500.0,0.00021248,3,"2024-12-14T04:11:03.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324295,1734149463277,-500.0,0.00021248,3,"2024-12-14T04:11:03.277",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324296,1734149463287,-500.0,0.00021248,3,"2024-12-14T04:11:03.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324297,1734149463298,-500.0,0.00021248,3,"2024-12-14T04:11:03.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324298,1734149463309,-500.0,0.00021248,3,"2024-12-14T04:11:03.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324299,1734149463320,-500.0,0.00021248,3,"2024-12-14T04:11:03.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324300,1734149463332,-500.0,0.00021248,3,"2024-12-14T04:11:03.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324301,1734149463343,-500.0,0.00021248,3,"2024-12-14T04:11:03.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324302,1734149463353,-500.0,0.00021248,3,"2024-12-14T04:11:03.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324303,1734149463364,-500.0,0.00021248,3,"2024-12-14T04:11:03.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324304,1734149463375,-500.0,0.00021248,3,"2024-12-14T04:11:03.375",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324305,1734149463385,-500.0,0.00021248,3,"2024-12-14T04:11:03.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324306,1734149463396,-161.44,0.00021248,3,"2024-12-14T04:11:03.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324307,1734149463407,-675.42,0.00021248,3,"2024-12-14T04:11:03.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324308,1734149463417,-675.42,0.00021248,3,"2024-12-14T04:11:03.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324309,1734149463428,-675.42,0.00021248,3,"2024-12-14T04:11:03.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324310,1734149463438,-675.42,0.00021248,3,"2024-12-14T04:11:03.438",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324311,1734149463447,-675.42,0.00021248,3,"2024-12-14T04:11:03.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324312,1734149463457,-675.42,0.00021248,3,"2024-12-14T04:11:03.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324313,1734149463467,-675.42,0.00021248,3,"2024-12-14T04:11:03.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324314,1734149463477,-675.42,0.00021248,3,"2024-12-14T04:11:03.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324315,1734149463488,-675.42,0.00021248,3,"2024-12-14T04:11:03.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324316,1734149463499,-675.42,0.00021248,3,"2024-12-14T04:11:03.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324317,1734149463510,-675.58,0.00021248,3,"2024-12-14T04:11:03.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324318,1734149463519,-500.0,0.00021248,3,"2024-12-14T04:11:03.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324319,1734149463530,-500.0,0.00021248,3,"2024-12-14T04:11:03.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324320,1734149463540,-500.0,0.00021248,3,"2024-12-14T04:11:03.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324321,1734149463550,-500.0,0.00021248,3,"2024-12-14T04:11:03.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324322,1734149463560,-500.0,0.00021248,3,"2024-12-14T04:11:03.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324323,1734149463571,-500.0,0.00021248,3,"2024-12-14T04:11:03.571",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324324,1734149463583,-194.88,0.00021248,3,"2024-12-14T04:11:03.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324325,1734149463593,-602.0,0.00021248,3,"2024-12-14T04:11:03.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324326,1734149463604,-602.0,0.00021248,3,"2024-12-14T04:11:03.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324327,1734149463614,-602.0,0.00021248,3,"2024-12-14T04:11:03.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324328,1734149463624,-602.0,0.00021248,3,"2024-12-14T04:11:03.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324329,1734149463634,-602.0,0.00021248,3,"2024-12-14T04:11:03.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324330,1734149463645,-602.0,0.00021248,3,"2024-12-14T04:11:03.645",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324331,1734149463655,-602.0,0.00021248,3,"2024-12-14T04:11:03.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324332,1734149463665,-602.0,0.00021248,3,"2024-12-14T04:11:03.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324333,1734149463676,-602.0,0.00021248,3,"2024-12-14T04:11:03.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324334,1734149463686,-602.0,0.00021248,3,"2024-12-14T04:11:03.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324335,1734149463699,-602.16,0.00021248,3,"2024-12-14T04:11:03.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324336,1734149463713,-500.0,0.00021248,3,"2024-12-14T04:11:03.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324337,1734149463723,-500.0,0.00021248,3,"2024-12-14T04:11:03.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324338,1734149463733,-500.0,0.00021248,3,"2024-12-14T04:11:03.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324339,1734149463743,-500.0,0.00021248,3,"2024-12-14T04:11:03.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324340,1734149463755,-500.0,0.00021248,3,"2024-12-14T04:11:03.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324341,1734149463765,-500.0,0.00021248,3,"2024-12-14T04:11:03.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324342,1734149463775,-500.0,0.00021248,3,"2024-12-14T04:11:03.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324343,1734149463786,-500.0,0.00021248,3,"2024-12-14T04:11:03.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324344,1734149463798,-500.0,0.00021248,3,"2024-12-14T04:11:03.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324345,1734149463808,-500.0,0.00021248,3,"2024-12-14T04:11:03.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324346,1734149463819,-500.0,0.00021248,3,"2024-12-14T04:11:03.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324347,1734149463838,-500.0,0.00021248,3,"2024-12-14T04:11:03.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324348,1734149463849,-500.0,0.00021248,3,"2024-12-14T04:11:03.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324349,1734149463860,-615.16,0.00021248,3,"2024-12-14T04:11:03.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324350,1734149463870,-500.0,0.00021248,3,"2024-12-14T04:11:03.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324351,1734149463880,-615.16,0.00021248,3,"2024-12-14T04:11:03.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324352,1734149463890,-500.0,0.00021248,3,"2024-12-14T04:11:03.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324353,1734149463901,-615.16,0.00021248,3,"2024-12-14T04:11:03.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324354,1734149463910,-500.0,0.00021248,3,"2024-12-14T04:11:03.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324355,1734149463920,-615.16,0.00021248,3,"2024-12-14T04:11:03.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324356,1734149463930,-154.72,0.00021248,3,"2024-12-14T04:11:03.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324357,1734149463939,-615.16,0.00021248,3,"2024-12-14T04:11:03.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324358,1734149463949,-615.16,0.00021248,3,"2024-12-14T04:11:03.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324359,1734149463959,-615.16,0.00021248,3,"2024-12-14T04:11:03.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324360,1734149463969,-615.16,0.00021248,3,"2024-12-14T04:11:03.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324361,1734149463979,-615.16,0.00021248,3,"2024-12-14T04:11:03.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324362,1734149463988,-615.16,0.00021248,3,"2024-12-14T04:11:03.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324363,1734149463998,-615.16,0.00021248,3,"2024-12-14T04:11:03.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324364,1734149464008,-314.99,0.00021248,3,"2024-12-14T04:11:04.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324365,1734149464017,-422.87492945,0.00021248,3,"2024-12-14T04:11:04.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324366,1734149464027,-615.58,0.00021248,3,"2024-12-14T04:11:04.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324367,1734149464037,-615.58,0.00021248,3,"2024-12-14T04:11:04.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324368,1734149464047,-615.58,0.00021248,3,"2024-12-14T04:11:04.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324369,1734149464058,-615.58,0.00021248,3,"2024-12-14T04:11:04.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324370,1734149464068,-615.58,0.00021248,3,"2024-12-14T04:11:04.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324371,1734149464088,-615.58,0.00021248,3,"2024-12-14T04:11:04.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324372,1734149464099,-615.58,0.00021248,3,"2024-12-14T04:11:04.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324373,1734149464110,-615.58,0.00021248,3,"2024-12-14T04:11:04.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324374,1734149464120,-615.58,0.00021248,3,"2024-12-14T04:11:04.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324375,1734149464131,-615.58,0.00021248,3,"2024-12-14T04:11:04.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324376,1734149464141,-615.81413742,0.00021248,3,"2024-12-14T04:11:04.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324377,1734149464151,-797.45,0.00021248,3,"2024-12-14T04:11:04.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324378,1734149464161,-797.45,0.00021248,3,"2024-12-14T04:11:04.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324379,1734149464172,-797.45,0.00021248,3,"2024-12-14T04:11:04.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324380,1734149464182,-797.45,0.00021248,3,"2024-12-14T04:11:04.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324381,1734149464192,-797.45,0.00021248,3,"2024-12-14T04:11:04.192",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324382,1734149464203,-500.0,0.00021248,3,"2024-12-14T04:11:04.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324383,1734149464213,-797.45,0.00021248,3,"2024-12-14T04:11:04.213",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324384,1734149464224,-500.0,0.00021248,3,"2024-12-14T04:11:04.224",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324385,1734149464235,-797.45,0.00021248,3,"2024-12-14T04:11:04.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324386,1734149464246,-500.0,0.00021248,3,"2024-12-14T04:11:04.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324387,1734149464256,-797.45,0.00021248,3,"2024-12-14T04:11:04.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324388,1734149464266,-413.28,0.00021248,3,"2024-12-14T04:11:04.266",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324389,1734149464276,-797.45,0.00021248,3,"2024-12-14T04:11:04.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324390,1734149464286,-797.45,0.00021248,3,"2024-12-14T04:11:04.286",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324391,1734149464295,-797.53,0.00021248,3,"2024-12-14T04:11:04.295",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324392,1734149464305,-500.0,0.00021248,3,"2024-12-14T04:11:04.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324393,1734149464316,-500.0,0.00021248,3,"2024-12-14T04:11:04.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324394,1734149464326,-186.09829729,0.00021248,3,"2024-12-14T04:11:04.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324395,1734149464336,-896.03,0.00021248,3,"2024-12-14T04:11:04.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324396,1734149464346,-896.03,0.00021248,3,"2024-12-14T04:11:04.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324397,1734149464356,-896.03,0.00021248,3,"2024-12-14T04:11:04.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324398,1734149464366,-896.03,0.00021248,3,"2024-12-14T04:11:04.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324399,1734149464376,-1194.16,0.00021248,3,"2024-12-14T04:11:04.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324400,1734149464386,-1194.16,0.00021248,3,"2024-12-14T04:11:04.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324401,1734149464396,-896.03,0.00021248,3,"2024-12-14T04:11:04.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324402,1734149464406,-1194.16,0.00021248,3,"2024-12-14T04:11:04.406",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324403,1734149464415,-896.03,0.00021248,3,"2024-12-14T04:11:04.415",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324404,1734149464425,-1194.16,0.00021248,3,"2024-12-14T04:11:04.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324405,1734149464435,-896.03,0.00021248,3,"2024-12-14T04:11:04.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324406,1734149464444,-1194.16,0.00021248,3,"2024-12-14T04:11:04.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324407,1734149464454,-896.03,0.00021248,3,"2024-12-14T04:11:04.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324408,1734149464464,-1194.16,0.00021248,3,"2024-12-14T04:11:04.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324409,1734149464474,-1194.16,0.00021248,3,"2024-12-14T04:11:04.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324410,1734149464484,-1194.16,0.00021248,3,"2024-12-14T04:11:04.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324411,1734149464495,-896.03,0.00021248,3,"2024-12-14T04:11:04.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324412,1734149464504,-1194.16,0.00021248,3,"2024-12-14T04:11:04.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324413,1734149464515,-896.03,0.00021248,3,"2024-12-14T04:11:04.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324414,1734149464526,-1194.16,0.00021248,3,"2024-12-14T04:11:04.526",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324415,1734149464536,-1194.16,0.00021248,3,"2024-12-14T04:11:04.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324416,1734149464547,-896.11,0.00021248,3,"2024-12-14T04:11:04.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324417,1734149464557,-500.0,0.00021248,3,"2024-12-14T04:11:04.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324418,1734149464568,-500.0,0.00021248,3,"2024-12-14T04:11:04.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324419,1734149464578,-500.0,0.00021248,3,"2024-12-14T04:11:04.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324420,1734149464588,-541.75,0.00021248,3,"2024-12-14T04:11:04.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324421,1734149464598,-541.75,0.00021248,3,"2024-12-14T04:11:04.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324422,1734149464607,-541.75,0.00021248,3,"2024-12-14T04:11:04.607",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324423,1734149464617,-541.75,0.00021248,3,"2024-12-14T04:11:04.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324424,1734149464627,-541.75,0.00021248,3,"2024-12-14T04:11:04.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324425,1734149464636,-541.75,0.00021248,3,"2024-12-14T04:11:04.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324426,1734149464646,-541.75,0.00021248,3,"2024-12-14T04:11:04.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324427,1734149464655,-541.75,0.00021248,3,"2024-12-14T04:11:04.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324428,1734149464666,-541.75,0.00021248,3,"2024-12-14T04:11:04.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324429,1734149464676,-541.75,0.00021248,3,"2024-12-14T04:11:04.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324430,1734149464686,-541.97,0.00021248,3,"2024-12-14T04:11:04.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324431,1734149464696,-554.01,0.00021248,3,"2024-12-14T04:11:04.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324432,1734149464707,-554.01,0.00021248,3,"2024-12-14T04:11:04.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324433,1734149464718,-554.01,0.00021248,3,"2024-12-14T04:11:04.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324434,1734149464727,-500.0,0.00021248,3,"2024-12-14T04:11:04.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324435,1734149464737,-500.0,0.00021248,3,"2024-12-14T04:11:04.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324436,1734149464747,-500.0,0.00021248,3,"2024-12-14T04:11:04.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324437,1734149464758,-500.0,0.00021248,3,"2024-12-14T04:11:04.758",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324438,1734149464768,-500.0,0.00021248,3,"2024-12-14T04:11:04.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324439,1734149464778,-500.0,0.00021248,3,"2024-12-14T04:11:04.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324440,1734149464789,-500.0,0.00021248,3,"2024-12-14T04:11:04.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324441,1734149464799,-500.0,0.00021248,3,"2024-12-14T04:11:04.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324442,1734149464808,-500.0,0.00021248,3,"2024-12-14T04:11:04.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324443,1734149464818,-500.0,0.00021248,3,"2024-12-14T04:11:04.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324444,1734149464828,-500.0,0.00021248,3,"2024-12-14T04:11:04.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324445,1734149464837,-500.0,0.00021248,3,"2024-12-14T04:11:04.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324446,1734149464847,-500.0,0.00021248,3,"2024-12-14T04:11:04.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324447,1734149464856,-500.0,0.00021248,3,"2024-12-14T04:11:04.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324448,1734149464865,-500.0,0.00021248,3,"2024-12-14T04:11:04.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324449,1734149464875,-244.31504428,0.00021248,3,"2024-12-14T04:11:04.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324450,1734149464885,-199.64710178,0.00021248,3,"2024-12-14T04:11:04.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324451,1734149464894,-561.86,0.00021248,3,"2024-12-14T04:11:04.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324452,1734149464903,-561.86,0.00021248,3,"2024-12-14T04:11:04.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324453,1734149464912,-561.86,0.00021248,3,"2024-12-14T04:11:04.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324454,1734149464922,-534.03,0.00021248,3,"2024-12-14T04:11:04.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324455,1734149464932,-534.03,0.00021248,3,"2024-12-14T04:11:04.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324456,1734149464942,-534.03,0.00021248,3,"2024-12-14T04:11:04.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324457,1734149464951,-534.03,0.00021248,3,"2024-12-14T04:11:04.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324458,1734149464960,-500.0,0.00021248,3,"2024-12-14T04:11:04.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324459,1734149464970,-534.03,0.00021248,3,"2024-12-14T04:11:04.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324460,1734149464979,-534.03,0.00021248,3,"2024-12-14T04:11:04.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324461,1734149464989,-500.0,0.00021248,3,"2024-12-14T04:11:04.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324462,1734149464999,-534.03,0.00021248,3,"2024-12-14T04:11:04.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324463,1734149465008,-500.0,0.00021248,3,"2024-12-14T04:11:05.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324464,1734149465018,-534.03,0.00021248,3,"2024-12-14T04:11:05.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324465,1734149465028,-534.03,0.00021248,3,"2024-12-14T04:11:05.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324466,1734149465037,-534.03,0.00021248,3,"2024-12-14T04:11:05.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324467,1734149465047,-534.15437225,0.00021248,3,"2024-12-14T04:11:05.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324468,1734149465057,-500.0,0.00021248,3,"2024-12-14T04:11:05.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324469,1734149465068,-500.0,0.00021248,3,"2024-12-14T04:11:05.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324470,1734149465078,-500.0,0.00021248,3,"2024-12-14T04:11:05.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324471,1734149465088,-500.0,0.00021248,3,"2024-12-14T04:11:05.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324472,1734149465098,-850.03,0.00021248,3,"2024-12-14T04:11:05.098",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324473,1734149465109,-500.0,0.00021248,3,"2024-12-14T04:11:05.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324474,1734149465119,-850.03,0.00021248,3,"2024-12-14T04:11:05.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324475,1734149465128,-500.0,0.00021248,3,"2024-12-14T04:11:05.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324476,1734149465137,-850.03,0.00021248,3,"2024-12-14T04:11:05.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324477,1734149465147,-500.0,0.00021248,3,"2024-12-14T04:11:05.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324478,1734149465157,-850.03,0.00021248,3,"2024-12-14T04:11:05.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324479,1734149465167,-599.0,0.00021248,3,"2024-12-14T04:11:05.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324480,1734149465176,-850.03,0.00021248,3,"2024-12-14T04:11:05.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324481,1734149465186,-850.03,0.00021248,3,"2024-12-14T04:11:05.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324482,1734149465195,-850.03,0.00021248,3,"2024-12-14T04:11:05.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324483,1734149465204,-850.03,0.00021248,3,"2024-12-14T04:11:05.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324484,1734149465214,-850.03,0.00021248,3,"2024-12-14T04:11:05.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324485,1734149465223,-850.03,0.00021248,3,"2024-12-14T04:11:05.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324486,1734149465232,-850.21,0.00021248,3,"2024-12-14T04:11:05.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324487,1734149465242,-501.14,0.00021248,3,"2024-12-14T04:11:05.242",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324488,1734149465252,-501.14,0.00021248,3,"2024-12-14T04:11:05.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324489,1734149465261,-501.14,0.00021248,3,"2024-12-14T04:11:05.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324490,1734149465270,-501.14,0.00021248,3,"2024-12-14T04:11:05.270",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324491,1734149465280,-501.14,0.00021248,3,"2024-12-14T04:11:05.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324492,1734149465290,-501.14,0.00021248,3,"2024-12-14T04:11:05.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324493,1734149465300,-501.14,0.00021248,3,"2024-12-14T04:11:05.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324494,1734149465309,-501.14,0.00021248,3,"2024-12-14T04:11:05.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324495,1734149465318,-501.14,0.00021248,3,"2024-12-14T04:11:05.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324496,1734149465327,-501.14,0.00021248,3,"2024-12-14T04:11:05.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324497,1734149465336,-501.15170247,0.00021248,3,"2024-12-14T04:11:05.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324498,1734149465347,-444.121413,0.00021248,2,"2024-12-14T04:11:05.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324499,1734149465356,-444.121413,0.00021248,3,"2024-12-14T04:11:05.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324500,1734149465366,-500.0,0.00021248,3,"2024-12-14T04:11:05.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324501,1734149465376,-500.0,0.00021248,3,"2024-12-14T04:11:05.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324502,1734149465386,-500.0,0.00021248,3,"2024-12-14T04:11:05.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324503,1734149465396,-444.121413,0.00021248,4,"2024-12-14T04:11:05.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324504,1734149465405,-500.0,0.00021248,3,"2024-12-14T04:11:05.405",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324505,1734149465416,-500.0,0.00021248,3,"2024-12-14T04:11:05.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324506,1734149465426,-444.121413,0.00021248,5,"2024-12-14T04:11:05.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324507,1734149465436,-348.32659994,0.00021248,3,"2024-12-14T04:11:05.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324508,1734149465446,-444.121413,0.00021248,6,"2024-12-14T04:11:05.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324509,1734149465456,-444.121413,0.00021248,7,"2024-12-14T04:11:05.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324510,1734149465466,-500.0,0.00021248,3,"2024-12-14T04:11:05.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324511,1734149465621,-500.0,0.00021248,3,"2024-12-14T04:11:05.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324512,1734149465648,-444.121413,0.00021248,8,"2024-12-14T04:11:05.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324513,1734149465658,-444.121413,0.00021248,9,"2024-12-14T04:11:05.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324514,1734149465669,-500.0,0.00021248,3,"2024-12-14T04:11:05.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324515,1734149465679,-500.0,0.00021248,3,"2024-12-14T04:11:05.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324516,1734149465689,-500.0,0.00021248,3,"2024-12-14T04:11:05.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324517,1734149465700,-802.18,0.00021248,3,"2024-12-14T04:11:05.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324518,1734149465712,-802.18,0.00021248,3,"2024-12-14T04:11:05.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324519,1734149465722,-802.18,0.00021248,3,"2024-12-14T04:11:05.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324520,1734149465732,-802.18,0.00021248,3,"2024-12-14T04:11:05.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324521,1734149465746,-802.18,0.00021248,3,"2024-12-14T04:11:05.746",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324522,1734149465756,-802.18,0.00021248,3,"2024-12-14T04:11:05.756",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324523,1734149465767,-802.18,0.00021248,3,"2024-12-14T04:11:05.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324524,1734149465778,-802.18,0.00021248,3,"2024-12-14T04:11:05.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324525,1734149465788,-802.18,0.00021248,3,"2024-12-14T04:11:05.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324526,1734149465797,-802.18,0.00021248,3,"2024-12-14T04:11:05.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324527,1734149465807,-802.37457252,0.00021248,3,"2024-12-14T04:11:05.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324528,1734149465817,-983.38,0.00021248,3,"2024-12-14T04:11:05.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324529,1734149465827,-983.38,0.00021248,3,"2024-12-14T04:11:05.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324530,1734149465836,-983.38,0.00021248,3,"2024-12-14T04:11:05.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324531,1734149465846,-983.38,0.00021248,3,"2024-12-14T04:11:05.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324532,1734149465856,-983.38,0.00021248,3,"2024-12-14T04:11:05.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324533,1734149465865,-983.38,0.00021248,3,"2024-12-14T04:11:05.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324534,1734149465875,-983.38,0.00021248,3,"2024-12-14T04:11:05.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324535,1734149465886,-983.38,0.00021248,3,"2024-12-14T04:11:05.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324536,1734149465896,-983.38,0.00021248,3,"2024-12-14T04:11:05.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324537,1734149465906,-983.38,0.00021248,3,"2024-12-14T04:11:05.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324538,1734149465916,-983.53369958,0.00021248,3,"2024-12-14T04:11:05.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324539,1734149465925,-500.0,0.00021248,3,"2024-12-14T04:11:05.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324540,1734149465935,-500.0,0.00021248,3,"2024-12-14T04:11:05.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324541,1734149465944,-500.0,0.00021248,3,"2024-12-14T04:11:05.944",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324542,1734149465954,-500.0,0.00021248,3,"2024-12-14T04:11:05.954",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324543,1734149465964,-500.0,0.00021248,3,"2024-12-14T04:11:05.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324544,1734149465974,-500.0,0.00021248,3,"2024-12-14T04:11:05.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324545,1734149465985,-239.98,0.00021248,3,"2024-12-14T04:11:05.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324546,1734149465995,-774.9,0.00021248,3,"2024-12-14T04:11:05.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324547,1734149466005,-774.9,0.00021248,3,"2024-12-14T04:11:06.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324548,1734149466015,-774.9,0.00021248,3,"2024-12-14T04:11:06.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324549,1734149466025,-774.9,0.00021248,3,"2024-12-14T04:11:06.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324550,1734149466035,-774.9,0.00021248,3,"2024-12-14T04:11:06.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324551,1734149466044,-774.9,0.00021248,3,"2024-12-14T04:11:06.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324552,1734149466054,-774.9,0.00021248,3,"2024-12-14T04:11:06.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324553,1734149466064,-774.9,0.00021248,3,"2024-12-14T04:11:06.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324554,1734149466073,-774.9,0.00021248,3,"2024-12-14T04:11:06.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324555,1734149466083,-774.9,0.00021248,3,"2024-12-14T04:11:06.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324556,1734149466092,-774.96,0.00021248,3,"2024-12-14T04:11:06.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324557,1734149466102,-500.0,0.00021248,3,"2024-12-14T04:11:06.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324558,1734149466112,-500.0,0.00021248,3,"2024-12-14T04:11:06.112",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324559,1734149466122,-500.0,0.00021248,3,"2024-12-14T04:11:06.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324560,1734149466132,-500.0,0.00021248,3,"2024-12-14T04:11:06.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324561,1734149466142,-500.0,0.00021248,3,"2024-12-14T04:11:06.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324562,1734149466152,-500.0,0.00021248,3,"2024-12-14T04:11:06.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324563,1734149466161,-500.0,0.00021248,3,"2024-12-14T04:11:06.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324564,1734149466171,-500.0,0.00021248,3,"2024-12-14T04:11:06.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324565,1734149466181,-586.75,0.00021248,3,"2024-12-14T04:11:06.181",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324566,1734149466190,-500.0,0.00021248,3,"2024-12-14T04:11:06.190",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324567,1734149466201,-500.0,0.00021248,3,"2024-12-14T04:11:06.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324568,1734149466211,-500.0,0.00021248,3,"2024-12-14T04:11:06.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324569,1734149466221,-1014.35,0.00021248,3,"2024-12-14T04:11:06.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324570,1734149466231,-1014.35,0.00021248,3,"2024-12-14T04:11:06.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324571,1734149466241,-500.0,0.00021248,3,"2024-12-14T04:11:06.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324572,1734149466250,-500.0,0.00021248,3,"2024-12-14T04:11:06.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324573,1734149466260,-500.0,0.00021248,3,"2024-12-14T04:11:06.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324574,1734149466270,-500.0,0.00021248,3,"2024-12-14T04:11:06.270",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324575,1734149466280,-261.75849942,0.00021248,3,"2024-12-14T04:11:06.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324576,1734149466290,-531.47,0.00021248,3,"2024-12-14T04:11:06.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324577,1734149466299,-531.47,0.00021248,3,"2024-12-14T04:11:06.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324578,1734149466310,-531.47,0.00021248,3,"2024-12-14T04:11:06.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324579,1734149466321,-940.73,0.00021248,3,"2024-12-14T04:11:06.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324580,1734149466332,-940.73,0.00021248,3,"2024-12-14T04:11:06.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324581,1734149466342,-940.73,0.00021248,3,"2024-12-14T04:11:06.342",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324582,1734149466352,-883.41,0.00021248,3,"2024-12-14T04:11:06.352",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324583,1734149466363,-883.41,0.00021248,3,"2024-12-14T04:11:06.363",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324584,1734149466373,-883.41,0.00021248,3,"2024-12-14T04:11:06.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324585,1734149466383,-500.0,0.00021248,3,"2024-12-14T04:11:06.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324586,1734149466392,-500.0,0.00021248,3,"2024-12-14T04:11:06.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324587,1734149466402,-500.0,0.00021248,3,"2024-12-14T04:11:06.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324588,1734149466411,-500.0,0.00021248,3,"2024-12-14T04:11:06.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324589,1734149466421,-500.0,0.00021248,3,"2024-12-14T04:11:06.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324590,1734149466430,-500.0,0.00021248,3,"2024-12-14T04:11:06.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324591,1734149466439,-500.0,0.00021248,3,"2024-12-14T04:11:06.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324592,1734149466449,-500.0,0.00021248,3,"2024-12-14T04:11:06.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324593,1734149466459,-320.48,0.00021248,3,"2024-12-14T04:11:06.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324594,1734149466470,-393.85791343,0.00021248,3,"2024-12-14T04:11:06.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324595,1734149466479,-500.0,0.00021248,3,"2024-12-14T04:11:06.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324596,1734149466488,-500.0,0.00021248,3,"2024-12-14T04:11:06.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324597,1734149466499,-500.0,0.00021248,3,"2024-12-14T04:11:06.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324598,1734149466509,-500.0,0.00021248,3,"2024-12-14T04:11:06.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324599,1734149466519,-500.0,0.00021248,3,"2024-12-14T04:11:06.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324600,1734149466528,-500.0,0.00021248,3,"2024-12-14T04:11:06.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324601,1734149466537,-314.41715468,0.00021248,3,"2024-12-14T04:11:06.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324602,1734149466547,-500.0,0.00021248,3,"2024-12-14T04:11:06.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324603,1734149466557,-579.9,0.00021248,3,"2024-12-14T04:11:06.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324604,1734149466567,-579.9,0.00021248,3,"2024-12-14T04:11:06.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324605,1734149466578,-579.9,0.00021248,3,"2024-12-14T04:11:06.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324606,1734149466588,-1123.46,0.00021248,3,"2024-12-14T04:11:06.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324607,1734149466598,-1123.46,0.00021248,3,"2024-12-14T04:11:06.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324608,1734149466608,-1123.46,0.00021248,3,"2024-12-14T04:11:06.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324609,1734149466618,-500.0,0.00021248,3,"2024-12-14T04:11:06.618",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324610,1734149466628,-500.0,0.00021248,3,"2024-12-14T04:11:06.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324611,1734149466638,-500.0,0.00021248,3,"2024-12-14T04:11:06.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324612,1734149466648,-500.0,0.00021248,3,"2024-12-14T04:11:06.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324613,1734149466658,-500.0,0.00021248,3,"2024-12-14T04:11:06.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324614,1734149466668,-500.0,0.00021248,3,"2024-12-14T04:11:06.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324615,1734149466677,-647.79,0.00021248,3,"2024-12-14T04:11:06.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324616,1734149466687,-500.0,0.00021248,3,"2024-12-14T04:11:06.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324617,1734149466696,-500.0,0.00021248,3,"2024-12-14T04:11:06.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324618,1734149466709,-500.0,0.00021248,3,"2024-12-14T04:11:06.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324619,1734149466719,-500.0,0.00021248,3,"2024-12-14T04:11:06.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324620,1734149466729,-500.0,0.00021248,3,"2024-12-14T04:11:06.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324621,1734149466739,-275.35434423,0.00021248,3,"2024-12-14T04:11:06.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324622,1734149466751,-1179.11,0.00021248,3,"2024-12-14T04:11:06.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324623,1734149466762,-1179.11,0.00021248,3,"2024-12-14T04:11:06.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324624,1734149466772,-500.0,0.00021248,3,"2024-12-14T04:11:06.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324625,1734149466783,-1179.11,0.00021248,3,"2024-12-14T04:11:06.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324626,1734149466794,-500.0,0.00021248,3,"2024-12-14T04:11:06.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324627,1734149466803,-1179.11,0.00021248,3,"2024-12-14T04:11:06.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324628,1734149466813,-1179.11,0.00021248,3,"2024-12-14T04:11:06.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324629,1734149466822,-1179.11,0.00021248,3,"2024-12-14T04:11:06.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324630,1734149466831,-1179.11,0.00021248,3,"2024-12-14T04:11:06.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324631,1734149466842,-1179.11,0.00021248,3,"2024-12-14T04:11:06.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324632,1734149466851,-1179.11,0.00021248,3,"2024-12-14T04:11:06.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324633,1734149466861,-1179.11,0.00021248,3,"2024-12-14T04:11:06.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324634,1734149466871,-1179.19,0.00021248,3,"2024-12-14T04:11:06.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324635,1734149466880,-500.0,0.00021248,3,"2024-12-14T04:11:06.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324636,1734149466890,-500.0,0.00021248,3,"2024-12-14T04:11:06.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324637,1734149466900,-500.0,0.00021248,3,"2024-12-14T04:11:06.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324638,1734149466910,-995.08,0.00021248,3,"2024-12-14T04:11:06.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324639,1734149466919,-500.98,0.00021248,3,"2024-12-14T04:11:06.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324640,1734149466929,-995.08,0.00021248,3,"2024-12-14T04:11:06.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324641,1734149466939,-500.98,0.00021248,3,"2024-12-14T04:11:06.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324642,1734149466949,-995.08,0.00021248,3,"2024-12-14T04:11:06.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324643,1734149466959,-500.98,0.00021248,3,"2024-12-14T04:11:06.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324644,1734149466968,-500.98,0.00021248,3,"2024-12-14T04:11:06.968",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324645,1734149466979,-500.98,0.00021248,3,"2024-12-14T04:11:06.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324646,1734149466989,-500.98,0.00021248,3,"2024-12-14T04:11:06.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324647,1734149466999,-500.98,0.00021248,3,"2024-12-14T04:11:06.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324648,1734149467009,-500.98,0.00021248,3,"2024-12-14T04:11:07.009",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324649,1734149467019,-500.98,0.00021248,3,"2024-12-14T04:11:07.019",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324650,1734149467029,-500.98,0.00021248,3,"2024-12-14T04:11:07.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324651,1734149467038,-500.98,0.00021248,3,"2024-12-14T04:11:07.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324652,1734149467048,-500.0,0.00021248,3,"2024-12-14T04:11:07.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324653,1734149467058,-500.0,0.00021248,3,"2024-12-14T04:11:07.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324654,1734149467069,-500.0,0.00021248,3,"2024-12-14T04:11:07.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324655,1734149467079,-683.6,0.00021248,3,"2024-12-14T04:11:07.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324656,1734149467103,-683.6,0.00021248,3,"2024-12-14T04:11:07.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324657,1734149467113,-683.6,0.00021248,3,"2024-12-14T04:11:07.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324658,1734149467123,-683.6,0.00021248,3,"2024-12-14T04:11:07.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324659,1734149467135,-683.6,0.00021248,3,"2024-12-14T04:11:07.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324660,1734149467145,-683.6,0.00021248,3,"2024-12-14T04:11:07.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324661,1734149467155,-683.6,0.00021248,3,"2024-12-14T04:11:07.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324662,1734149467165,-683.6,0.00021248,3,"2024-12-14T04:11:07.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324663,1734149467176,-683.6,0.00021248,3,"2024-12-14T04:11:07.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324664,1734149467187,-683.6,0.00021248,3,"2024-12-14T04:11:07.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324665,1734149467197,-683.64,0.00021248,3,"2024-12-14T04:11:07.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324666,1734149467207,-500.0,0.00021248,3,"2024-12-14T04:11:07.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324667,1734149467217,-500.0,0.00021248,3,"2024-12-14T04:11:07.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324668,1734149467227,-500.0,0.00021248,3,"2024-12-14T04:11:07.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324669,1734149467238,-500.0,0.00021248,3,"2024-12-14T04:11:07.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324670,1734149467249,-500.0,0.00021248,3,"2024-12-14T04:11:07.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324671,1734149467259,-500.0,0.00021248,3,"2024-12-14T04:11:07.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324672,1734149467269,-500.0,0.00021248,3,"2024-12-14T04:11:07.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324673,1734149467280,-500.0,0.00021248,3,"2024-12-14T04:11:07.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324674,1734149467290,-500.0,0.00021248,3,"2024-12-14T04:11:07.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324675,1734149467300,-500.0,0.00021248,3,"2024-12-14T04:11:07.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324676,1734149467309,-518.16647338,0.00021248,3,"2024-12-14T04:11:07.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324677,1734149467319,-500.0,0.00021248,3,"2024-12-14T04:11:07.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324678,1734149467330,-455.54304445,0.00021248,3,"2024-12-14T04:11:07.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324679,1734149467340,-500.0,0.00021248,3,"2024-12-14T04:11:07.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324680,1734149467350,-500.0,0.00021248,3,"2024-12-14T04:11:07.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324681,1734149467361,-500.0,0.00021248,3,"2024-12-14T04:11:07.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324682,1734149467371,-542.17,0.00021248,3,"2024-12-14T04:11:07.371",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324683,1734149467381,-542.17,0.00021248,3,"2024-12-14T04:11:07.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324684,1734149467392,-280.46025634,0.00021248,3,"2024-12-14T04:11:07.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324685,1734149467402,-500.0,0.00021248,3,"2024-12-14T04:11:07.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324686,1734149467412,-500.0,0.00021248,3,"2024-12-14T04:11:07.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324687,1734149467422,-629.26,0.00021248,3,"2024-12-14T04:11:07.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324688,1734149467432,-629.26,0.00021248,3,"2024-12-14T04:11:07.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324689,1734149467445,-629.26,0.00021248,3,"2024-12-14T04:11:07.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324690,1734149467456,-629.26,0.00021248,3,"2024-12-14T04:11:07.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324691,1734149467466,-629.26,0.00021248,3,"2024-12-14T04:11:07.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324692,1734149467476,-629.26,0.00021248,3,"2024-12-14T04:11:07.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324693,1734149467486,-629.26,0.00021248,3,"2024-12-14T04:11:07.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324694,1734149467496,-629.26,0.00021248,3,"2024-12-14T04:11:07.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324695,1734149467506,-875.63,0.00021248,3,"2024-12-14T04:11:07.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324696,1734149467517,-875.63,0.00021248,3,"2024-12-14T04:11:07.517",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324697,1734149467527,-875.63,0.00021248,3,"2024-12-14T04:11:07.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324698,1734149467536,-629.26,0.00021248,3,"2024-12-14T04:11:07.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324699,1734149467546,-629.26,0.00021248,3,"2024-12-14T04:11:07.546",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324700,1734149467556,-629.42,0.00021248,3,"2024-12-14T04:11:07.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324701,1734149467566,-500.0,0.00021248,3,"2024-12-14T04:11:07.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324702,1734149467576,-226.49,0.00021248,3,"2024-12-14T04:11:07.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324703,1734149467586,-443.67,0.00021248,3,"2024-12-14T04:11:07.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324704,1734149467596,-500.0,0.00021248,3,"2024-12-14T04:11:07.596",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324705,1734149467610,-500.0,0.00021248,3,"2024-12-14T04:11:07.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324706,1734149467620,-500.0,0.00021248,3,"2024-12-14T04:11:07.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324707,1734149467635,-500.0,0.00021248,3,"2024-12-14T04:11:07.635",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324708,1734149467645,-500.0,0.00021248,3,"2024-12-14T04:11:07.645",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324709,1734149467655,-1000.0,0.00021248,3,"2024-12-14T04:11:07.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324710,1734149467665,-1000.0,0.00021248,3,"2024-12-14T04:11:07.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324711,1734149467677,-500.0,0.00021248,3,"2024-12-14T04:11:07.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324712,1734149467687,-1000.0,0.00021248,3,"2024-12-14T04:11:07.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324713,1734149467697,-500.0,0.00021248,3,"2024-12-14T04:11:07.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324714,1734149467710,-500.0,0.00021248,3,"2024-12-14T04:11:07.710",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324715,1734149467720,-500.0,0.00021248,3,"2024-12-14T04:11:07.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324716,1734149467730,-500.0,0.00021248,3,"2024-12-14T04:11:07.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324717,1734149467740,-500.0,0.00021248,3,"2024-12-14T04:11:07.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324718,1734149467752,-500.0,0.00021248,3,"2024-12-14T04:11:07.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324719,1734149467762,-500.0,0.00021248,3,"2024-12-14T04:11:07.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324720,1734149467773,-500.0,0.00021248,3,"2024-12-14T04:11:07.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324721,1734149467784,-500.0,0.00021248,3,"2024-12-14T04:11:07.784",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324722,1734149467794,-500.0,0.00021248,3,"2024-12-14T04:11:07.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324723,1734149467803,-500.0,0.00021248,3,"2024-12-14T04:11:07.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324724,1734149467814,-390.65183432,0.00021248,3,"2024-12-14T04:11:07.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324725,1734149467824,-1741.33,0.00021248,3,"2024-12-14T04:11:07.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324726,1734149467834,-1741.33,0.00021248,3,"2024-12-14T04:11:07.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324727,1734149467845,-1741.33,0.00021248,3,"2024-12-14T04:11:07.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324728,1734149467855,-204.40951559,0.00021248,3,"2024-12-14T04:11:07.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324729,1734149467865,-500.0,0.00021248,3,"2024-12-14T04:11:07.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324730,1734149467875,-500.0,0.00021248,3,"2024-12-14T04:11:07.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324731,1734149467885,-532.64,0.00021248,3,"2024-12-14T04:11:07.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324732,1734149467895,-532.64,0.00021248,3,"2024-12-14T04:11:07.895",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324733,1734149467904,-532.64,0.00021248,3,"2024-12-14T04:11:07.904",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324734,1734149467913,-500.0,0.00021248,3,"2024-12-14T04:11:07.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324735,1734149467923,-500.0,0.00021248,3,"2024-12-14T04:11:07.923",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324736,1734149467932,-500.0,0.00021248,3,"2024-12-14T04:11:07.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324737,1734149467942,-500.0,0.00021248,3,"2024-12-14T04:11:07.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324738,1734149467951,-328.67131548,0.00021248,3,"2024-12-14T04:11:07.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324739,1734149467961,-500.0,0.00021248,3,"2024-12-14T04:11:07.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324740,1734149467971,-500.0,0.00021248,3,"2024-12-14T04:11:07.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324741,1734149467981,-500.0,0.00021248,3,"2024-12-14T04:11:07.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324742,1734149467991,-500.0,0.00021248,3,"2024-12-14T04:11:07.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324743,1734149468000,-500.0,0.00021248,3,"2024-12-14T04:11:08.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324744,1734149468010,-500.0,0.00021248,3,"2024-12-14T04:11:08.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324745,1734149468019,-500.0,0.00021248,3,"2024-12-14T04:11:08.019",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324746,1734149468028,-1089.07,0.00021248,3,"2024-12-14T04:11:08.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324747,1734149468038,-1089.07,0.00021248,3,"2024-12-14T04:11:08.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324748,1734149468047,-220.38006074,0.00021248,3,"2024-12-14T04:11:08.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324749,1734149468057,-500.0,0.00021248,3,"2024-12-14T04:11:08.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324750,1734149468067,-500.0,0.00021248,3,"2024-12-14T04:11:08.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324751,1734149468076,-381.84,0.00021248,3,"2024-12-14T04:11:08.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324752,1734149468086,-500.0,0.00021248,3,"2024-12-14T04:11:08.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324753,1734149468095,-302.75,0.00021248,3,"2024-12-14T04:11:08.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324754,1734149468109,-2000.0,0.00021249,2,"2024-12-14T04:11:08.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324755,1734149468126,-1847.3707,0.00021249,2,"2024-12-14T04:11:08.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324756,1734149468186,-500.0,0.00021249,3,"2024-12-14T04:11:08.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324757,1734149468196,-500.0,0.00021249,3,"2024-12-14T04:11:08.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324758,1734149468206,-500.0,0.00021249,3,"2024-12-14T04:11:08.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324759,1734149468215,-334.48730215,0.00021249,3,"2024-12-14T04:11:08.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324760,1734149468225,-500.0,0.00021249,3,"2024-12-14T04:11:08.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324761,1734149468234,-500.0,0.00021249,3,"2024-12-14T04:11:08.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324762,1734149468243,-500.0,0.00021249,3,"2024-12-14T04:11:08.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324763,1734149468252,-500.0,0.00021249,3,"2024-12-14T04:11:08.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324764,1734149468261,-500.0,0.00021249,3,"2024-12-14T04:11:08.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324765,1734149468269,-500.0,0.00021249,3,"2024-12-14T04:11:08.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324766,1734149468278,-500.0,0.00021249,3,"2024-12-14T04:11:08.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324767,1734149468289,-979.65,0.00021249,2,"2024-12-14T04:11:08.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324768,1734149468299,-554.01,0.00021249,3,"2024-12-14T04:11:08.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324769,1734149468308,-554.01,0.00021249,3,"2024-12-14T04:11:08.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324770,1734149468317,-554.01,0.00021249,3,"2024-12-14T04:11:08.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324771,1734149468326,-554.01,0.00021249,3,"2024-12-14T04:11:08.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324772,1734149468335,-554.01,0.00021249,3,"2024-12-14T04:11:08.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324773,1734149468344,-554.01,0.00021249,3,"2024-12-14T04:11:08.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324774,1734149468353,-554.01,0.00021249,3,"2024-12-14T04:11:08.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324775,1734149468365,-554.01,0.00021249,3,"2024-12-14T04:11:08.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324776,1734149468374,-554.01,0.00021249,3,"2024-12-14T04:11:08.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324777,1734149468383,-554.01,0.00021249,3,"2024-12-14T04:11:08.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324778,1734149468392,-554.01,0.00021249,3,"2024-12-14T04:11:08.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324779,1734149468401,-554.01,0.00021249,3,"2024-12-14T04:11:08.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324780,1734149468410,-554.01,0.00021249,3,"2024-12-14T04:11:08.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324781,1734149468419,-554.01,0.00021249,3,"2024-12-14T04:11:08.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324782,1734149468428,-554.01,0.00021249,3,"2024-12-14T04:11:08.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324783,1734149468437,-554.14829819,0.00021249,3,"2024-12-14T04:11:08.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324784,1734149468447,-561.86,0.00021249,3,"2024-12-14T04:11:08.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324785,1734149468456,-561.86,0.00021249,3,"2024-12-14T04:11:08.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324786,1734149468465,-561.86,0.00021249,3,"2024-12-14T04:11:08.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324787,1734149468475,-561.86,0.00021249,3,"2024-12-14T04:11:08.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324788,1734149468484,-561.86,0.00021249,3,"2024-12-14T04:11:08.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324789,1734149468493,-561.86,0.00021249,3,"2024-12-14T04:11:08.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324790,1734149468503,-561.86,0.00021249,3,"2024-12-14T04:11:08.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324791,1734149468512,-561.86,0.00021249,3,"2024-12-14T04:11:08.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324792,1734149468521,-561.86,0.00021249,3,"2024-12-14T04:11:08.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324793,1734149468531,-561.86,0.00021249,3,"2024-12-14T04:11:08.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324794,1734149468540,-561.86,0.00021249,3,"2024-12-14T04:11:08.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324795,1734149468549,-561.86,0.00021249,3,"2024-12-14T04:11:08.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324796,1734149468558,-561.86,0.00021249,3,"2024-12-14T04:11:08.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324797,1734149468567,-561.86,0.00021249,3,"2024-12-14T04:11:08.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324798,1734149468576,-561.86,0.00021249,3,"2024-12-14T04:11:08.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324799,1734149468585,-561.86,0.00021249,3,"2024-12-14T04:11:08.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324800,1734149468594,-500.0,0.00021249,3,"2024-12-14T04:11:08.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324801,1734149468603,-500.0,0.00021249,3,"2024-12-14T04:11:08.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324802,1734149468612,-500.0,0.00021249,3,"2024-12-14T04:11:08.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324803,1734149468623,-479.84,0.00021249,3,"2024-12-14T04:11:08.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324804,1734149468633,-500.0,0.00021249,3,"2024-12-14T04:11:08.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324805,1734149468642,-606.93,0.00021249,3,"2024-12-14T04:11:08.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324806,1734149468652,-500.0,0.00021249,3,"2024-12-14T04:11:08.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324807,1734149468661,-500.0,0.00021249,3,"2024-12-14T04:11:08.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324808,1734149468670,-500.0,0.00021249,3,"2024-12-14T04:11:08.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324809,1734149468679,-593.93,0.00021249,3,"2024-12-14T04:11:08.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324810,1734149468689,-500.0,0.00021249,3,"2024-12-14T04:11:08.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324811,1734149468698,-500.0,0.00021249,3,"2024-12-14T04:11:08.698",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324812,1734149468709,-500.0,0.00021249,3,"2024-12-14T04:11:08.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324813,1734149468718,-500.0,0.00021249,3,"2024-12-14T04:11:08.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324814,1734149468727,-500.0,0.00021249,3,"2024-12-14T04:11:08.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324815,1734149468735,-500.0,0.00021249,3,"2024-12-14T04:11:08.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324816,1734149468744,-500.0,0.00021249,3,"2024-12-14T04:11:08.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324817,1734149468754,-500.0,0.00021249,3,"2024-12-14T04:11:08.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324818,1734149468763,-500.0,0.00021249,3,"2024-12-14T04:11:08.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324819,1734149468771,-465.09,0.00021249,3,"2024-12-14T04:11:08.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324820,1734149468781,-444.121413,0.00021249,2,"2024-12-14T04:11:08.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324821,1734149468792,-444.121413,0.00021249,3,"2024-12-14T04:11:08.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324822,1734149468802,-444.121413,0.00021249,4,"2024-12-14T04:11:08.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324823,1734149468811,-444.121413,0.00021249,5,"2024-12-14T04:11:08.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324824,1734149468820,-500.0,0.00021249,3,"2024-12-14T04:11:08.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324825,1734149468829,-500.0,0.00021249,3,"2024-12-14T04:11:08.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324826,1734149468838,-500.0,0.00021249,3,"2024-12-14T04:11:08.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324827,1734149468847,-500.0,0.00021249,3,"2024-12-14T04:11:08.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324828,1734149468857,-500.0,0.00021249,3,"2024-12-14T04:11:08.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324829,1734149468866,-500.0,0.00021249,3,"2024-12-14T04:11:08.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324830,1734149468875,-500.0,0.00021249,3,"2024-12-14T04:11:08.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324831,1734149468884,-500.0,0.00021249,3,"2024-12-14T04:11:08.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324832,1734149468893,-500.0,0.00021249,3,"2024-12-14T04:11:08.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324833,1734149468903,-500.0,0.00021249,3,"2024-12-14T04:11:08.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324834,1734149468912,-405.121413,0.00021249,6,"2024-12-14T04:11:08.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324835,1734149468921,-371.28978224,0.00021249,3,"2024-12-14T04:11:08.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324836,1734149468930,-1014.35,0.00021249,3,"2024-12-14T04:11:08.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324837,1734149468939,-1014.35,0.00021249,3,"2024-12-14T04:11:08.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324838,1734149468949,-500.0,0.00021249,3,"2024-12-14T04:11:08.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324839,1734149468959,-1014.35,0.00021249,3,"2024-12-14T04:11:08.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324840,1734149468969,-283.83588437,0.00021249,3,"2024-12-14T04:11:08.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324841,1734149468979,-1014.35,0.00021249,3,"2024-12-14T04:11:08.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324842,1734149468988,-1014.35,0.00021249,3,"2024-12-14T04:11:08.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324843,1734149468998,-1014.35,0.00021249,3,"2024-12-14T04:11:08.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324844,1734149469007,-1014.35,0.00021249,3,"2024-12-14T04:11:09.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324845,1734149469017,-1014.35,0.00021249,3,"2024-12-14T04:11:09.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324846,1734149469027,-1014.35,0.00021249,3,"2024-12-14T04:11:09.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324847,1734149469036,-1014.35,0.00021249,3,"2024-12-14T04:11:09.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324848,1734149469046,-1014.35,0.00021249,3,"2024-12-14T04:11:09.046",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324849,1734149469055,-1014.35,0.00021249,3,"2024-12-14T04:11:09.055",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324850,1734149469064,-1014.35,0.00021249,3,"2024-12-14T04:11:09.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324851,1734149469074,-1014.35,0.00021249,3,"2024-12-14T04:11:09.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324852,1734149469083,-1014.35,0.00021249,3,"2024-12-14T04:11:09.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324853,1734149469092,-1014.35,0.00021249,3,"2024-12-14T04:11:09.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324854,1734149469102,-1014.49503261,0.00021249,3,"2024-12-14T04:11:09.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324855,1734149469113,-531.47,0.00021249,3,"2024-12-14T04:11:09.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324856,1734149469122,-531.47,0.00021249,3,"2024-12-14T04:11:09.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324857,1734149469131,-531.47,0.00021249,3,"2024-12-14T04:11:09.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324858,1734149469140,-531.47,0.00021249,3,"2024-12-14T04:11:09.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324859,1734149469149,-531.47,0.00021249,3,"2024-12-14T04:11:09.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324860,1734149469159,-531.47,0.00021249,3,"2024-12-14T04:11:09.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324861,1734149469168,-531.47,0.00021249,3,"2024-12-14T04:11:09.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324862,1734149469177,-531.47,0.00021249,3,"2024-12-14T04:11:09.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324863,1734149469187,-531.47,0.00021249,3,"2024-12-14T04:11:09.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324864,1734149469196,-531.47,0.00021249,3,"2024-12-14T04:11:09.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324865,1734149469206,-531.47,0.00021249,3,"2024-12-14T04:11:09.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324866,1734149469216,-531.47,0.00021249,3,"2024-12-14T04:11:09.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324867,1734149469225,-531.47,0.00021249,3,"2024-12-14T04:11:09.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324868,1734149469235,-531.47,0.00021249,3,"2024-12-14T04:11:09.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324869,1734149469245,-531.47,0.00021249,3,"2024-12-14T04:11:09.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324870,1734149469254,-531.682239,0.00021249,3,"2024-12-14T04:11:09.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324871,1734149469264,-940.73,0.00021249,3,"2024-12-14T04:11:09.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324872,1734149469273,-940.73,0.00021249,3,"2024-12-14T04:11:09.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324873,1734149469282,-940.73,0.00021249,3,"2024-12-14T04:11:09.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324874,1734149469291,-940.73,0.00021249,3,"2024-12-14T04:11:09.291",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324875,1734149469300,-940.73,0.00021249,3,"2024-12-14T04:11:09.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324876,1734149469310,-940.73,0.00021249,3,"2024-12-14T04:11:09.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324877,1734149469319,-940.73,0.00021249,3,"2024-12-14T04:11:09.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324878,1734149469328,-940.73,0.00021249,3,"2024-12-14T04:11:09.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324879,1734149469337,-883.41,0.00021249,3,"2024-12-14T04:11:09.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324880,1734149469346,-940.73,0.00021249,3,"2024-12-14T04:11:09.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324881,1734149469355,-940.73,0.00021249,3,"2024-12-14T04:11:09.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324882,1734149469365,-883.41,0.00021249,3,"2024-12-14T04:11:09.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324883,1734149469374,-940.73,0.00021249,3,"2024-12-14T04:11:09.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324884,1734149469383,-883.41,0.00021249,3,"2024-12-14T04:11:09.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324885,1734149469392,-940.73,0.00021249,3,"2024-12-14T04:11:09.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324886,1734149469401,-883.41,0.00021249,3,"2024-12-14T04:11:09.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324887,1734149469411,-940.73,0.00021249,3,"2024-12-14T04:11:09.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324888,1734149469419,-883.41,0.00021249,3,"2024-12-14T04:11:09.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324889,1734149469428,-940.73,0.00021249,3,"2024-12-14T04:11:09.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324890,1734149469437,-883.41,0.00021249,3,"2024-12-14T04:11:09.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324891,1734149469446,-940.73,0.00021249,3,"2024-12-14T04:11:09.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324892,1734149469455,-883.41,0.00021249,3,"2024-12-14T04:11:09.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324893,1734149469464,-883.41,0.00021249,3,"2024-12-14T04:11:09.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324894,1734149469473,-940.82870551,0.00021249,3,"2024-12-14T04:11:09.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324895,1734149469482,-883.41,0.00021249,3,"2024-12-14T04:11:09.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324896,1734149469491,-883.41,0.00021249,3,"2024-12-14T04:11:09.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324897,1734149469500,-883.41,0.00021249,3,"2024-12-14T04:11:09.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324898,1734149469510,-883.41,0.00021249,3,"2024-12-14T04:11:09.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324899,1734149469519,-883.41,0.00021249,3,"2024-12-14T04:11:09.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324900,1734149469529,-883.41,0.00021249,3,"2024-12-14T04:11:09.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324901,1734149469538,-883.41,0.00021249,3,"2024-12-14T04:11:09.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324902,1734149469548,-883.57,0.00021249,3,"2024-12-14T04:11:09.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324903,1734149469557,-500.0,0.00021249,3,"2024-12-14T04:11:09.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324904,1734149469567,-500.0,0.00021249,3,"2024-12-14T04:11:09.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324905,1734149469576,-500.0,0.00021249,3,"2024-12-14T04:11:09.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324906,1734149469586,-579.9,0.00021249,3,"2024-12-14T04:11:09.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324907,1734149469596,-500.0,0.00021249,3,"2024-12-14T04:11:09.596",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324908,1734149469605,-579.9,0.00021249,3,"2024-12-14T04:11:09.605",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324909,1734149469615,-500.0,0.00021249,3,"2024-12-14T04:11:09.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324910,1734149469624,-579.9,0.00021249,3,"2024-12-14T04:11:09.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324911,1734149469633,-579.9,0.00021249,3,"2024-12-14T04:11:09.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324912,1734149469643,-500.0,0.00021249,3,"2024-12-14T04:11:09.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324913,1734149469652,-579.9,0.00021249,3,"2024-12-14T04:11:09.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324914,1734149469661,-500.0,0.00021249,3,"2024-12-14T04:11:09.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324915,1734149469670,-579.9,0.00021249,3,"2024-12-14T04:11:09.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324916,1734149469680,-500.0,0.00021249,3,"2024-12-14T04:11:09.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324917,1734149469689,-579.9,0.00021249,3,"2024-12-14T04:11:09.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324918,1734149469699,-500.0,0.00021249,3,"2024-12-14T04:11:09.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324919,1734149469711,-1123.46,0.00021249,3,"2024-12-14T04:11:09.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324920,1734149469721,-500.0,0.00021249,3,"2024-12-14T04:11:09.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324921,1734149469730,-579.9,0.00021249,3,"2024-12-14T04:11:09.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324922,1734149469739,-1123.46,0.00021249,3,"2024-12-14T04:11:09.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324923,1734149469749,-579.9,0.00021249,3,"2024-12-14T04:11:09.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324924,1734149469759,-1123.46,0.00021249,3,"2024-12-14T04:11:09.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324925,1734149469768,-500.0,0.00021249,3,"2024-12-14T04:11:09.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324926,1734149469777,-579.9,0.00021249,3,"2024-12-14T04:11:09.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324927,1734149469787,-500.0,0.00021249,3,"2024-12-14T04:11:09.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324928,1734149469797,-1123.46,0.00021249,3,"2024-12-14T04:11:09.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324929,1734149469806,-579.9,0.00021249,3,"2024-12-14T04:11:09.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324930,1734149469815,-1123.46,0.00021249,3,"2024-12-14T04:11:09.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324931,1734149469824,-512.56,0.00021249,3,"2024-12-14T04:11:09.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324932,1734149469833,-579.9,0.00021249,3,"2024-12-14T04:11:09.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324933,1734149469842,-1123.46,0.00021249,3,"2024-12-14T04:11:09.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324934,1734149469851,-579.9,0.00021249,3,"2024-12-14T04:11:09.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324935,1734149469862,-1123.46,0.00021249,3,"2024-12-14T04:11:09.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324936,1734149469871,-579.9,0.00021249,3,"2024-12-14T04:11:09.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324937,1734149469882,-1123.46,0.00021249,3,"2024-12-14T04:11:09.882",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324938,1734149469892,-579.9,0.00021249,3,"2024-12-14T04:11:09.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324939,1734149469903,-1123.46,0.00021249,3,"2024-12-14T04:11:09.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324940,1734149469912,-580.09531685,0.00021249,3,"2024-12-14T04:11:09.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324941,1734149469922,-1123.46,0.00021249,3,"2024-12-14T04:11:09.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324942,1734149469931,-1123.46,0.00021249,3,"2024-12-14T04:11:09.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324943,1734149469941,-1123.46,0.00021249,3,"2024-12-14T04:11:09.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324944,1734149469951,-1123.46,0.00021249,3,"2024-12-14T04:11:09.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324945,1734149469961,-500.0,0.00021249,3,"2024-12-14T04:11:09.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324946,1734149469971,-500.0,0.00021249,3,"2024-12-14T04:11:09.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324947,1734149469981,-1123.46,0.00021249,3,"2024-12-14T04:11:09.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324948,1734149469991,-196.67604967,0.00021249,3,"2024-12-14T04:11:09.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324949,1734149470000,-1123.46,0.00021249,3,"2024-12-14T04:11:10.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324950,1734149470010,-1123.68704621,0.00021249,3,"2024-12-14T04:11:10.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324951,1734149470022,-500.0,0.00021249,3,"2024-12-14T04:11:10.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324952,1734149470032,-500.0,0.00021249,3,"2024-12-14T04:11:10.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324953,1734149470043,-500.0,0.00021249,3,"2024-12-14T04:11:10.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324954,1734149470052,-500.0,0.00021249,3,"2024-12-14T04:11:10.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324955,1734149470062,-500.0,0.00021249,3,"2024-12-14T04:11:10.062",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324956,1734149470072,-500.0,0.00021249,3,"2024-12-14T04:11:10.072",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324957,1734149470081,-278.42,0.00021249,3,"2024-12-14T04:11:10.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324958,1734149470091,-500.0,0.00021249,3,"2024-12-14T04:11:10.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324959,1734149470100,-500.0,0.00021249,3,"2024-12-14T04:11:10.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324960,1734149470111,-500.0,0.00021249,3,"2024-12-14T04:11:10.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324961,1734149470121,-500.0,0.00021249,3,"2024-12-14T04:11:10.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324962,1734149470131,-500.0,0.00021249,3,"2024-12-14T04:11:10.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324963,1734149470140,-500.0,0.00021249,3,"2024-12-14T04:11:10.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324964,1734149470150,-500.0,0.00021249,3,"2024-12-14T04:11:10.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324965,1734149470160,-500.0,0.00021249,3,"2024-12-14T04:11:10.160",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324966,1734149470169,-500.0,0.00021249,3,"2024-12-14T04:11:10.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324967,1734149470179,-572.14,0.00021249,3,"2024-12-14T04:11:10.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324968,1734149470189,-500.0,0.00021249,3,"2024-12-14T04:11:10.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324969,1734149470199,-500.0,0.00021249,3,"2024-12-14T04:11:10.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324970,1734149470208,-500.0,0.00021249,3,"2024-12-14T04:11:10.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324971,1734149470218,-500.0,0.00021249,3,"2024-12-14T04:11:10.218",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324972,1734149470227,-500.0,0.00021249,3,"2024-12-14T04:11:10.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324973,1734149470238,-500.0,0.00021249,3,"2024-12-14T04:11:10.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324974,1734149470247,-500.0,0.00021249,3,"2024-12-14T04:11:10.247",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324975,1734149470258,-500.0,0.00021249,3,"2024-12-14T04:11:10.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324976,1734149470268,-500.0,0.00021249,3,"2024-12-14T04:11:10.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324977,1734149470278,-500.0,0.00021249,3,"2024-12-14T04:11:10.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324978,1734149470288,-500.0,0.00021249,3,"2024-12-14T04:11:10.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324979,1734149470297,-500.0,0.00021249,3,"2024-12-14T04:11:10.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324980,1734149470307,-344.27649564,0.00021249,3,"2024-12-14T04:11:10.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324981,1734149470317,-995.08,0.00021249,3,"2024-12-14T04:11:10.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324982,1734149470327,-995.08,0.00021249,3,"2024-12-14T04:11:10.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324983,1734149470338,-995.08,0.00021249,3,"2024-12-14T04:11:10.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324984,1734149470347,-995.08,0.00021249,3,"2024-12-14T04:11:10.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324985,1734149470359,-995.08,0.00021249,3,"2024-12-14T04:11:10.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324986,1734149470369,-995.08,0.00021249,3,"2024-12-14T04:11:10.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324987,1734149470379,-995.08,0.00021249,3,"2024-12-14T04:11:10.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324988,1734149470389,-995.08,0.00021249,3,"2024-12-14T04:11:10.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324989,1734149470398,-995.08,0.00021249,3,"2024-12-14T04:11:10.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324990,1734149470408,-995.08,0.00021249,3,"2024-12-14T04:11:10.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324991,1734149470417,-995.08,0.00021249,3,"2024-12-14T04:11:10.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324992,1734149470427,-995.08,0.00021249,3,"2024-12-14T04:11:10.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324993,1734149470437,-995.08,0.00021249,3,"2024-12-14T04:11:10.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324994,1734149470446,-995.08,0.00021249,3,"2024-12-14T04:11:10.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324995,1734149470456,-995.08,0.00021249,3,"2024-12-14T04:11:10.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324996,1734149470465,-995.24356344,0.00021249,3,"2024-12-14T04:11:10.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324997,1734149470475,-500.0,0.00021249,3,"2024-12-14T04:11:10.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324998,1734149470485,-500.0,0.00021249,3,"2024-12-14T04:11:10.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345324999,1734149470495,-500.0,0.00021249,3,"2024-12-14T04:11:10.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325000,1734149470504,-500.0,0.00021249,3,"2024-12-14T04:11:10.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325001,1734149470514,-547.6872143,0.00021249,3,"2024-12-14T04:11:10.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325002,1734149470524,-500.0,0.00021249,3,"2024-12-14T04:11:10.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325003,1734149470534,-500.0,0.00021249,3,"2024-12-14T04:11:10.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325004,1734149470545,-324.62,0.00021249,3,"2024-12-14T04:11:10.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325005,1734149470555,-542.17,0.00021249,3,"2024-12-14T04:11:10.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325006,1734149470565,-542.17,0.00021249,3,"2024-12-14T04:11:10.565",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325007,1734149470575,-542.17,0.00021249,3,"2024-12-14T04:11:10.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325008,1734149470588,-542.17,0.00021249,3,"2024-12-14T04:11:10.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325009,1734149470598,-542.17,0.00021249,3,"2024-12-14T04:11:10.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325010,1734149470609,-542.17,0.00021249,3,"2024-12-14T04:11:10.609",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325011,1734149470625,-542.17,0.00021249,3,"2024-12-14T04:11:10.625",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325012,1734149470634,-542.17,0.00021249,3,"2024-12-14T04:11:10.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325013,1734149470643,-542.17,0.00021249,3,"2024-12-14T04:11:10.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325014,1734149470653,-542.17,0.00021249,3,"2024-12-14T04:11:10.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325015,1734149470663,-542.17,0.00021249,3,"2024-12-14T04:11:10.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325016,1734149470672,-542.17,0.00021249,3,"2024-12-14T04:11:10.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325017,1734149470682,-542.17,0.00021249,3,"2024-12-14T04:11:10.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325018,1734149470692,-542.17,0.00021249,3,"2024-12-14T04:11:10.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325019,1734149470701,-542.39457134,0.00021249,3,"2024-12-14T04:11:10.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325020,1734149470716,-500.0,0.00021249,3,"2024-12-14T04:11:10.716",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325021,1734149470725,-500.0,0.00021249,3,"2024-12-14T04:11:10.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325022,1734149470735,-500.0,0.00021249,3,"2024-12-14T04:11:10.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325023,1734149470744,-500.0,0.00021249,3,"2024-12-14T04:11:10.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325024,1734149470755,-500.0,0.00021249,3,"2024-12-14T04:11:10.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325025,1734149470765,-875.63,0.00021249,3,"2024-12-14T04:11:10.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325026,1734149470775,-875.63,0.00021249,3,"2024-12-14T04:11:10.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325027,1734149470787,-500.0,0.00021249,3,"2024-12-14T04:11:10.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325028,1734149470797,-875.63,0.00021249,3,"2024-12-14T04:11:10.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325029,1734149470807,-500.0,0.00021249,3,"2024-12-14T04:11:10.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325030,1734149470817,-875.63,0.00021249,3,"2024-12-14T04:11:10.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325031,1734149470826,-500.0,0.00021249,3,"2024-12-14T04:11:10.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325032,1734149470836,-875.63,0.00021249,3,"2024-12-14T04:11:10.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325033,1734149470845,-409.12,0.00021249,3,"2024-12-14T04:11:10.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325034,1734149470855,-875.63,0.00021249,3,"2024-12-14T04:11:10.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325035,1734149470865,-875.63,0.00021249,3,"2024-12-14T04:11:10.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325036,1734149470875,-875.63,0.00021249,3,"2024-12-14T04:11:10.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325037,1734149470884,-875.63,0.00021249,3,"2024-12-14T04:11:10.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325038,1734149470894,-875.63,0.00021249,3,"2024-12-14T04:11:10.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325039,1734149470903,-875.63,0.00021249,3,"2024-12-14T04:11:10.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325040,1734149470913,-875.63,0.00021249,3,"2024-12-14T04:11:10.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325041,1734149470923,-875.63,0.00021249,3,"2024-12-14T04:11:10.923",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325042,1734149470932,-875.63,0.00021249,3,"2024-12-14T04:11:10.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325043,1734149470942,-875.63,0.00021249,3,"2024-12-14T04:11:10.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325044,1734149470954,-875.64164642,0.00021249,3,"2024-12-14T04:11:10.954",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325045,1734149470964,-500.0,0.00021249,3,"2024-12-14T04:11:10.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325046,1734149470974,-500.0,0.00021249,3,"2024-12-14T04:11:10.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325047,1734149470985,-500.0,0.00021249,3,"2024-12-14T04:11:10.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325048,1734149470996,-500.0,0.00021249,3,"2024-12-14T04:11:10.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325049,1734149471009,-500.0,0.00021249,3,"2024-12-14T04:11:11.009",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325050,1734149471019,-500.0,0.00021249,3,"2024-12-14T04:11:11.019",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325051,1734149471029,-500.0,0.00021249,3,"2024-12-14T04:11:11.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325052,1734149471039,-500.0,0.00021249,3,"2024-12-14T04:11:11.039",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325053,1734149471049,-500.0,0.00021249,3,"2024-12-14T04:11:11.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325054,1734149471059,-500.0,0.00021249,3,"2024-12-14T04:11:11.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325055,1734149471068,-500.0,0.00021249,3,"2024-12-14T04:11:11.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325056,1734149471078,-527.49614497,0.00021249,3,"2024-12-14T04:11:11.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325057,1734149471088,-500.0,0.00021249,3,"2024-12-14T04:11:11.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325058,1734149471098,-500.0,0.00021249,3,"2024-12-14T04:11:11.098",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325059,1734149471108,-500.0,0.00021249,3,"2024-12-14T04:11:11.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325060,1734149471118,-500.0,0.00021249,3,"2024-12-14T04:11:11.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325061,1734149471128,-500.0,0.00021249,3,"2024-12-14T04:11:11.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325062,1734149471139,-500.0,0.00021249,3,"2024-12-14T04:11:11.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325063,1734149471149,-500.0,0.00021249,3,"2024-12-14T04:11:11.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325064,1734149471158,-500.0,0.00021249,3,"2024-12-14T04:11:11.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325065,1734149471168,-1000.0,0.00021249,3,"2024-12-14T04:11:11.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325066,1734149471178,-500.0,0.00021249,3,"2024-12-14T04:11:11.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325067,1734149471188,-1000.0,0.00021249,3,"2024-12-14T04:11:11.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325068,1734149471197,-1000.0,0.00021249,3,"2024-12-14T04:11:11.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325069,1734149471208,-1000.0,0.00021249,3,"2024-12-14T04:11:11.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325070,1734149471218,-500.0,0.00021249,3,"2024-12-14T04:11:11.218",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325071,1734149471227,-1000.0,0.00021249,3,"2024-12-14T04:11:11.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325072,1734149471236,-500.0,0.00021249,3,"2024-12-14T04:11:11.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325073,1734149471246,-1000.46319818,0.00021249,3,"2024-12-14T04:11:11.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325074,1734149471255,-500.0,0.00021249,3,"2024-12-14T04:11:11.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325075,1734149471265,-500.0,0.00021249,3,"2024-12-14T04:11:11.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325076,1734149471275,-500.0,0.00021249,3,"2024-12-14T04:11:11.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325077,1734149471285,-160.40482387,0.00021249,3,"2024-12-14T04:11:11.285",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325078,1734149471294,-500.0,0.00021249,3,"2024-12-14T04:11:11.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325079,1734149471303,-500.0,0.00021249,3,"2024-12-14T04:11:11.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325080,1734149471312,-500.0,0.00021249,3,"2024-12-14T04:11:11.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325081,1734149471321,-500.0,0.00021249,3,"2024-12-14T04:11:11.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325082,1734149471331,-500.0,0.00021249,3,"2024-12-14T04:11:11.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325083,1734149471340,-500.0,0.00021249,3,"2024-12-14T04:11:11.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325084,1734149471349,-555.81,0.00021249,3,"2024-12-14T04:11:11.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325085,1734149471360,-500.0,0.00021249,3,"2024-12-14T04:11:11.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325086,1734149471369,-500.0,0.00021249,3,"2024-12-14T04:11:11.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325087,1734149471379,-500.0,0.00021249,3,"2024-12-14T04:11:11.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325088,1734149471388,-593.63062395,0.00021249,3,"2024-12-14T04:11:11.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325089,1734149471397,-500.0,0.00021249,3,"2024-12-14T04:11:11.397",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325090,1734149471407,-500.0,0.00021249,3,"2024-12-14T04:11:11.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325091,1734149471416,-500.0,0.00021249,3,"2024-12-14T04:11:11.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325092,1734149471426,-500.0,0.00021249,3,"2024-12-14T04:11:11.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325093,1734149471435,-180.33035508,0.00021249,3,"2024-12-14T04:11:11.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325094,1734149471445,-1741.33,0.00021249,3,"2024-12-14T04:11:11.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325095,1734149471455,-1741.33,0.00021249,3,"2024-12-14T04:11:11.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325096,1734149471466,-1741.33,0.00021249,3,"2024-12-14T04:11:11.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325097,1734149471476,-1741.33,0.00021249,3,"2024-12-14T04:11:11.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325098,1734149471487,-1741.33,0.00021249,3,"2024-12-14T04:11:11.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325099,1734149471497,-1741.33,0.00021249,3,"2024-12-14T04:11:11.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325100,1734149471506,-1741.33,0.00021249,3,"2024-12-14T04:11:11.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325101,1734149471515,-1741.33,0.00021249,3,"2024-12-14T04:11:11.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325102,1734149471524,-1741.33,0.00021249,3,"2024-12-14T04:11:11.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325103,1734149471534,-1741.33,0.00021249,3,"2024-12-14T04:11:11.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325104,1734149471544,-1741.33,0.00021249,3,"2024-12-14T04:11:11.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325105,1734149471553,-1741.33,0.00021249,3,"2024-12-14T04:11:11.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325106,1734149471563,-1741.33,0.00021249,3,"2024-12-14T04:11:11.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325107,1734149471573,-1741.33,0.00021249,3,"2024-12-14T04:11:11.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325108,1734149471582,-1741.33,0.00021249,3,"2024-12-14T04:11:11.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325109,1734149471592,-1741.40228236,0.00021249,3,"2024-12-14T04:11:11.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325110,1734149471601,-500.0,0.00021249,3,"2024-12-14T04:11:11.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325111,1734149471612,-500.0,0.00021249,3,"2024-12-14T04:11:11.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325112,1734149471622,-500.0,0.00021249,3,"2024-12-14T04:11:11.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325113,1734149471632,-532.64,0.00021249,3,"2024-12-14T04:11:11.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325114,1734149471642,-500.0,0.00021249,3,"2024-12-14T04:11:11.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325115,1734149471652,-500.0,0.00021249,3,"2024-12-14T04:11:11.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325116,1734149471662,-532.64,0.00021249,3,"2024-12-14T04:11:11.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325117,1734149471673,-500.0,0.00021249,3,"2024-12-14T04:11:11.673",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325118,1734149471683,-532.64,0.00021249,3,"2024-12-14T04:11:11.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325119,1734149471694,-532.64,0.00021249,3,"2024-12-14T04:11:11.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325120,1734149471705,-500.0,0.00021249,3,"2024-12-14T04:11:11.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325121,1734149471870,-532.64,0.00021249,3,"2024-12-14T04:11:11.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325122,1734149471881,-532.64,0.00021249,3,"2024-12-14T04:11:11.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325123,1734149471891,-363.3206238,0.00021249,3,"2024-12-14T04:11:11.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325124,1734149471901,-532.64,0.00021249,3,"2024-12-14T04:11:11.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325125,1734149471911,-532.64,0.00021249,3,"2024-12-14T04:11:11.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325126,1734149471921,-532.64,0.00021249,3,"2024-12-14T04:11:11.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325127,1734149471931,-532.64,0.00021249,3,"2024-12-14T04:11:11.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325128,1734149471941,-532.64,0.00021249,3,"2024-12-14T04:11:11.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325129,1734149471951,-500.0,0.00021249,3,"2024-12-14T04:11:11.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325130,1734149471961,-532.64,0.00021249,3,"2024-12-14T04:11:11.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325131,1734149471971,-500.0,0.00021249,3,"2024-12-14T04:11:11.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325132,1734149471981,-500.0,0.00021249,3,"2024-12-14T04:11:11.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325133,1734149471993,-532.64,0.00021249,3,"2024-12-14T04:11:11.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325134,1734149472003,-532.64,0.00021249,3,"2024-12-14T04:11:12.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325135,1734149472013,-532.64,0.00021249,3,"2024-12-14T04:11:12.013",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325136,1734149472023,-500.0,0.00021249,3,"2024-12-14T04:11:12.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325137,1734149472033,-532.7,0.00021249,3,"2024-12-14T04:11:12.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325138,1734149472042,-500.0,0.00021249,3,"2024-12-14T04:11:12.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325139,1734149472051,-500.0,0.00021249,3,"2024-12-14T04:11:12.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325140,1734149472061,-419.46837157,0.00021249,3,"2024-12-14T04:11:12.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325141,1734149472071,-385.5,0.00021249,3,"2024-12-14T04:11:12.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325142,1734149472081,-500.0,0.00021249,3,"2024-12-14T04:11:12.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325143,1734149472091,-500.0,0.00021249,3,"2024-12-14T04:11:12.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325144,1734149472101,-339.76,0.00021249,3,"2024-12-14T04:11:12.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325145,1734149472111,-500.0,0.00021249,3,"2024-12-14T04:11:12.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325146,1734149472120,-500.0,0.00021249,3,"2024-12-14T04:11:12.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325147,1734149472130,-500.0,0.00021249,3,"2024-12-14T04:11:12.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325148,1734149472140,-500.0,0.00021249,3,"2024-12-14T04:11:12.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325149,1734149472149,-500.0,0.00021249,3,"2024-12-14T04:11:12.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325150,1734149472159,-500.0,0.00021249,3,"2024-12-14T04:11:12.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325151,1734149472169,-509.06,0.00021249,3,"2024-12-14T04:11:12.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325152,1734149472178,-1089.07,0.00021249,3,"2024-12-14T04:11:12.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325153,1734149472188,-1089.07,0.00021249,3,"2024-12-14T04:11:12.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325154,1734149472197,-1089.07,0.00021249,3,"2024-12-14T04:11:12.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325155,1734149472207,-1089.07,0.00021249,3,"2024-12-14T04:11:12.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325156,1734149472217,-1089.07,0.00021249,3,"2024-12-14T04:11:12.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325157,1734149472227,-1089.07,0.00021249,3,"2024-12-14T04:11:12.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325158,1734149472237,-1089.07,0.00021249,3,"2024-12-14T04:11:12.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325159,1734149472246,-1089.07,0.00021249,3,"2024-12-14T04:11:12.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325160,1734149472256,-1089.07,0.00021249,3,"2024-12-14T04:11:12.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325161,1734149472266,-1089.07,0.00021249,3,"2024-12-14T04:11:12.266",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325162,1734149472276,-1089.07,0.00021249,3,"2024-12-14T04:11:12.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325163,1734149472286,-1089.07,0.00021249,3,"2024-12-14T04:11:12.286",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325164,1734149472296,-1089.07,0.00021249,3,"2024-12-14T04:11:12.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325165,1734149472305,-1089.07,0.00021249,3,"2024-12-14T04:11:12.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325166,1734149472315,-1089.12020813,0.00021249,3,"2024-12-14T04:11:12.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325167,1734149472325,-30000.0,0.0002125,2,"2024-12-14T04:11:12.325",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325168,1734149472334,-200220.02932015,0.0002125,4,"2024-12-14T04:11:12.334",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325169,1734149472343,-4633.6645752,0.0002125,2,"2024-12-14T04:11:12.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325170,1734149472352,-5232.5726734,0.0002125,2,"2024-12-14T04:11:12.352",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325171,1734149472363,-150.661,0.0002125,2,"2024-12-14T04:11:12.363",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325172,1734149472373,-1263.0,0.0002125,2,"2024-12-14T04:11:12.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325173,1734149472382,-567.0,0.0002125,2,"2024-12-14T04:11:12.382",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325174,1734149472391,-150.0,0.0002125,2,"2024-12-14T04:11:12.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325175,1734149472401,-632.0,0.0002125,2,"2024-12-14T04:11:12.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325176,1734149472410,-2007.0,0.0002125,2,"2024-12-14T04:11:12.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325177,1734149472420,-663.359,0.0002125,2,"2024-12-14T04:11:12.420",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325178,1734149472429,-1895.0,0.0002125,2,"2024-12-14T04:11:12.429",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325179,1734149472439,-3765.0,0.0002125,2,"2024-12-14T04:11:12.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325180,1734149472449,-1262.295,0.0002125,2,"2024-12-14T04:11:12.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325181,1734149472459,-817.0,0.0002125,2,"2024-12-14T04:11:12.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325182,1734149472468,-3630.0,0.0002125,2,"2024-12-14T04:11:12.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325183,1734149472479,-930.0,0.0002125,2,"2024-12-14T04:11:12.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325184,1734149472490,-535.0,0.0002125,2,"2024-12-14T04:11:12.490",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325185,1734149472499,-704.0,0.0002125,2,"2024-12-14T04:11:12.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325186,1734149472509,-16904481.26569019,0.0002125,2,"2024-12-14T04:11:12.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325187,1734149472759,-1860.20373865,0.0002125,2,"2024-12-14T04:11:12.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325188,1734149472770,-22825.70613786,0.0002125,2,"2024-12-14T04:11:12.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325189,1734149472788,-500.0,0.00021248,3,"2024-12-14T04:11:12.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325190,1734149472797,-8761.52160548,0.0002125,2,"2024-12-14T04:11:12.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325191,1734149472809,-509.16789362,0.0002125,2,"2024-12-14T04:11:12.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325192,1734149472829,-2067.21978566,0.0002125,2,"2024-12-14T04:11:12.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325193,1734149472922,-13021.99441796,0.0002125,2,"2024-12-14T04:11:12.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325194,1734149472972,-150.0,0.00020989,2,"2024-12-14T04:11:12.972",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325195,1734149472983,-500.0,0.00021248,3,"2024-12-14T04:11:12.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325196,1734149472993,-500.0,0.00021249,3,"2024-12-14T04:11:12.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325197,1734149473003,-331.25746809,0.00021249,3,"2024-12-14T04:11:13.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325198,1734149473012,-218647.668996,0.0002125,2,"2024-12-14T04:11:13.012",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325199,1734149473024,-1769114.42997379,0.0002125,2,"2024-12-14T04:11:13.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325200,1734149473036,-434.25581325,0.0002125,2,"2024-12-14T04:11:13.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325201,1734149473048,-23526.06271843,0.0002125,2,"2024-12-14T04:11:13.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325202,1734149473059,-11804.42752994,0.0002125,2,"2024-12-14T04:11:13.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325203,1734149473071,-11686.42784998,0.0002125,2,"2024-12-14T04:11:13.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325204,1734149473083,-676.34377592,0.0002125,2,"2024-12-14T04:11:13.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325205,1734149473095,-304.33735203,0.0002125,2,"2024-12-14T04:11:13.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325206,1734149473110,-284.253872,0.0002125,2,"2024-12-14T04:11:13.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325207,1734149473121,-2489.69834003,0.0002125,2,"2024-12-14T04:11:13.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325208,1734149473175,-500.0,0.00021095,3,"2024-12-14T04:11:13.175",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325209,1734149473185,-100.23121034,0.00021095,3,"2024-12-14T04:11:13.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325210,1734149473196,-399.76878966,0.00021095,3,"2024-12-14T04:11:13.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325211,1734149473206,-500.0,0.00021196,3,"2024-12-14T04:11:13.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325212,1734149473216,-500.0,0.00021231,3,"2024-12-14T04:11:13.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325213,1734149473226,-500.0,0.00021246,3,"2024-12-14T04:11:13.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325214,1734149473235,-500.0,0.00021246,3,"2024-12-14T04:11:13.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325215,1734149473245,-500.0,0.00021247,3,"2024-12-14T04:11:13.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325216,1734149473255,-500.0,0.00021248,3,"2024-12-14T04:11:13.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325217,1734149473264,-500.0,0.00021248,3,"2024-12-14T04:11:13.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325218,1734149473274,-11954.21052411,0.0002125,2,"2024-12-14T04:11:13.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325219,1734149473284,-1982.6212,0.0002125,2,"2024-12-14T04:11:13.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325220,1734149473295,-2901.18779003,0.0002125,2,"2024-12-14T04:11:13.295",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325221,1734149473310,-487.91024865,0.00021249,3,"2024-12-14T04:11:13.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325222,1734149473320,-1381.31530807,0.0002125,2,"2024-12-14T04:11:13.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325223,1734149473379,-6649.85941749,0.0002125,2,"2024-12-14T04:11:13.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325224,1734149473407,-202813.34871966,0.0002125,2,"2024-12-14T04:11:13.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325225,1734149473418,-853.60523194,0.0002125,2,"2024-12-14T04:11:13.418",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325226,1734149473429,-25031.07175538,0.0002125,2,"2024-12-14T04:11:13.429",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325227,1734149473440,-36299.99999987,0.0002125,2,"2024-12-14T04:11:13.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325228,1734149473453,-660.00000004,0.0002125,2,"2024-12-14T04:11:13.453",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325229,1734149544631,2000.0,0.00013123,7,"2024-12-14T04:12:24.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325230,1734149544894,415.8666,0.00013123,7,"2024-12-14T04:12:24.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325231,1734150029591,701.34698804,0.00021,120,"2024-12-14T04:20:29.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325232,1734150064157,255.0,0.00011,2,"2024-12-14T04:21:04.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325236,1734150339124,-1669.26723005,0.00012821,2,"2024-12-14T04:25:39.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325237,1734150367868,145.0,0.00010137,2,"2024-12-14T04:26:07.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325238,1734150367897,15.44,0.00010137,2,"2024-12-14T04:26:07.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325240,1734150428094,-5079.67990838,0.00012721,2,"2024-12-14T04:27:08.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325241,1734150428116,-455.0,0.00012921,5,"2024-12-14T04:27:08.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325242,1734150428138,-255.0,0.00012922,2,"2024-12-14T04:27:08.138",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325243,1734150428158,-1577.55984783,0.00013122,2,"2024-12-14T04:27:08.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325244,1734150428180,-300.0,0.00013122,2,"2024-12-14T04:27:08.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325245,1734150428202,-150.0,0.00013122,2,"2024-12-14T04:27:08.202",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325246,1734150428223,-1584.1334,0.00013123,7,"2024-12-14T04:27:08.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325247,1734150428243,-1633.17575754,0.00013123,7,"2024-12-14T04:27:08.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325248,1734150432101,-366.82424246,0.00013123,7,"2024-12-14T04:27:12.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325249,1734150432122,-1654.93146204,0.00013123,7,"2024-12-14T04:27:12.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325250,1734150453095,-336.9001302,0.00012821,2,"2024-12-14T04:27:33.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325251,1734150453117,-335.36013032,0.00013123,7,"2024-12-14T04:27:33.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325255,1734150545124,-300.0,0.00013122,2,"2024-12-14T04:29:05.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325256,1734150545144,-9.70840764,0.00013123,7,"2024-12-14T04:29:05.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325257,1734150545165,-2000.0,0.00013123,7,"2024-12-14T04:29:05.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325258,1734150545186,-2000.0,0.00013123,7,"2024-12-14T04:29:05.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325259,1734150545205,-2000.0,0.00013123,7,"2024-12-14T04:29:05.205",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325260,1734150545225,-2000.0,0.00013123,7,"2024-12-14T04:29:05.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325261,1734150545245,-2000.0,0.00013123,7,"2024-12-14T04:29:05.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325262,1734150545265,-2000.0,0.00013123,7,"2024-12-14T04:29:05.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325263,1734150545284,-2000.0,0.00013123,7,"2024-12-14T04:29:05.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325264,1734150545304,-2000.0,0.00013123,7,"2024-12-14T04:29:05.304",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325265,1734150545324,-2000.0,0.00013123,7,"2024-12-14T04:29:05.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325266,1734150545350,-2000.0,0.00013123,7,"2024-12-14T04:29:05.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325267,1734150545370,-2000.0,0.00013123,7,"2024-12-14T04:29:05.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325268,1734150545389,-2000.0,0.00013123,7,"2024-12-14T04:29:05.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325269,1734150545409,-2000.0,0.00013123,7,"2024-12-14T04:29:05.409",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325270,1734150545432,-2000.0,0.00013123,7,"2024-12-14T04:29:05.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325271,1734150545452,-2000.0,0.00013123,7,"2024-12-14T04:29:05.452",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325272,1734150545471,-2000.0,0.00013123,7,"2024-12-14T04:29:05.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325273,1734150545493,-6627.0,0.00013151,2,"2024-12-14T04:29:05.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325274,1734150545512,-6626.0,0.00013151,2,"2024-12-14T04:29:05.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325275,1734150545533,-2881.22220575,0.00013151,2,"2024-12-14T04:29:05.533",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325276,1734150552095,-3448.401656,0.00013151,2,"2024-12-14T04:29:12.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325277,1734150553080,-296.37613825,0.00013151,2,"2024-12-14T04:29:13.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325278,1734150553101,-6208.21274975,0.00013151,2,"2024-12-14T04:29:13.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325279,1734150554104,-417.78725025,0.00013151,2,"2024-12-14T04:29:14.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325280,1734150554126,-6626.0,0.00013151,2,"2024-12-14T04:29:14.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325281,1734150554146,-6626.0,0.00013151,2,"2024-12-14T04:29:14.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325282,1734150554167,-255.0,0.00014224,2,"2024-12-14T04:29:14.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325283,1734150554189,-111.07430587,0.00014389,2,"2024-12-14T04:29:14.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325284,1734150560120,-308.92569413,0.00014389,2,"2024-12-14T04:29:20.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325285,1734150560140,-2554.08128119,0.00015,2,"2024-12-14T04:29:20.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325286,1734150560159,-587.0,0.00015778,2,"2024-12-14T04:29:20.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325287,1734150560180,-150.0,0.00015832,2,"2024-12-14T04:29:20.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325288,1734150560201,-600.0,0.00016318,2,"2024-12-14T04:29:20.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325289,1734150560221,-10946.63007131,0.0001638,2,"2024-12-14T04:29:20.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325304,1734150632447,-2872.58925222,0.0001638,2,"2024-12-14T04:30:32.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325305,1734150632456,-158.4290685,0.0001638,30,"2024-12-14T04:30:32.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325306,1734150632465,-150.0,0.00016403,2,"2024-12-14T04:30:32.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325307,1734150632474,-11754.42640063,0.00017,2,"2024-12-14T04:30:32.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325308,1734150632483,-3658.9833367,0.00017,2,"2024-12-14T04:30:32.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325309,1734150632493,-573.27,0.00017317,2,"2024-12-14T04:30:32.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325310,1734150632504,-500.0,0.00017414,2,"2024-12-14T04:30:32.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325311,1734150632513,-161.612022,0.00017533,2,"2024-12-14T04:30:32.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325312,1734150632523,-157.698602,0.00017533,2,"2024-12-14T04:30:32.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325313,1734150632532,-9483.92369369,0.00017678,2,"2024-12-14T04:30:32.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325314,1734150632544,-47784.71491871,0.00017678,2,"2024-12-14T04:30:32.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325315,1734150632555,-1803.96075961,0.00017678,2,"2024-12-14T04:30:32.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325316,1734150632566,-4784.43499793,0.00017678,2,"2024-12-14T04:30:32.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325317,1734150632692,-25074.89557759,0.00017678,2,"2024-12-14T04:30:32.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325318,1734150632702,-600.0,0.00017688,2,"2024-12-14T04:30:32.702",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325319,1734150632713,-2501.01705,0.00018,2,"2024-12-14T04:30:32.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325320,1734150632722,-157.698602,0.00018355,2,"2024-12-14T04:30:32.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325321,1734150632731,-250.0,0.00018524,2,"2024-12-14T04:30:32.731",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325322,1734150632740,-763.67,0.00018705,2,"2024-12-14T04:30:32.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325323,1734150632754,-600.0,0.00018784,2,"2024-12-14T04:30:32.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325324,1734150632763,-3348.94,0.00018918,2,"2024-12-14T04:30:32.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325325,1734150632772,-299.45,0.00019116,2,"2024-12-14T04:30:32.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325326,1734150632781,-161.612022,0.00019177,2,"2024-12-14T04:30:32.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325327,1734150632789,-767.92,0.00019215,2,"2024-12-14T04:30:32.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325328,1734150632798,-200.0,0.00019275,2,"2024-12-14T04:30:32.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325329,1734150632807,-157.698602,0.00019451,2,"2024-12-14T04:30:32.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325330,1734150632816,-573.27,0.00019581,2,"2024-12-14T04:30:32.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325331,1734150632825,-500.0,0.00019606,2,"2024-12-14T04:30:32.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325332,1734150632835,-1000.0,0.00019706,2,"2024-12-14T04:30:32.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325333,1734150632844,-195.13,0.00019706,2,"2024-12-14T04:30:32.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325335,1734150632853,-250.0,0.00019723,2,"2024-12-14T04:30:32.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325337,1734150632862,-940.98,0.00019729,2,"2024-12-14T04:30:32.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325339,1734150632872,-1025.39,0.00019743,2,"2024-12-14T04:30:32.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325341,1734150632881,-11891.89867741,0.00019866,2,"2024-12-14T04:30:32.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325343,1734150632890,-600.0,0.0001988,2,"2024-12-14T04:30:32.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325344,1734150632899,-160.44,0.00019895,2,"2024-12-14T04:30:32.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325347,1734150632910,-767.92,0.00019926,2,"2024-12-14T04:30:32.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325348,1734150632919,-514.0,0.0001997,2,"2024-12-14T04:30:32.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325350,1734150632927,-150.43641336,0.00019973,2,"2024-12-14T04:30:32.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325352,1734150632937,-500.0,0.00019973,2,"2024-12-14T04:30:32.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325354,1734150632946,-30069.22334644,0.00019985,2,"2024-12-14T04:30:32.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325357,1734150632957,-475.22000005,0.00019985,2,"2024-12-14T04:30:32.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325364,1734150638369,-250.0,0.00018479,2,"2024-12-14T04:30:38.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325365,1734150638378,-7739.17572231,0.00019985,2,"2024-12-14T04:30:38.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325366,1734150638389,-3518.27166772,0.00019985,2,"2024-12-14T04:30:38.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325367,1734150638478,-40630.55179038,0.00019985,2,"2024-12-14T04:30:38.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325368,1734150638487,-150.8,0.0001999,2,"2024-12-14T04:30:38.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325369,1734150638496,-150.8,0.0001999,2,"2024-12-14T04:30:38.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325370,1734150638506,-94760.90239055,0.00019999,2,"2024-12-14T04:30:38.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325371,1734150638516,-500.0,0.0002,2,"2024-12-14T04:30:38.516",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325372,1734150638525,-20000.0,0.0002,2,"2024-12-14T04:30:38.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325373,1734150638534,-125335.12909767,0.0002,2,"2024-12-14T04:30:38.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325374,1734150638543,-1134532.48525969,0.0002,60,"2024-12-14T04:30:38.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325375,1734150638553,-10628.64097994,0.0002,2,"2024-12-14T04:30:38.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325376,1734150638562,-251.936741,0.00020016,2,"2024-12-14T04:30:38.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325377,1734150638572,-167.957827,0.00020016,2,"2024-12-14T04:30:38.572",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325378,1734150638581,-251.936742,0.00020016,2,"2024-12-14T04:30:38.581",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325379,1734150638591,-165.95,0.00020021,30,"2024-12-14T04:30:38.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325380,1734150638600,-299.45,0.00020071,2,"2024-12-14T04:30:38.600",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325381,1734150638609,-150.43641336,0.00020164,2,"2024-12-14T04:30:38.609",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325382,1734150638618,-292.353,0.0002019,2,"2024-12-14T04:30:38.618",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325383,1734150638627,-157.698602,0.00020273,2,"2024-12-14T04:30:38.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325384,1734150638636,-150.43641336,0.00020329,2,"2024-12-14T04:30:38.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325385,1734150638644,-7621.68,0.0002037,2,"2024-12-14T04:30:38.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325386,1734150638653,-168.74,0.00020432,2,"2024-12-14T04:30:38.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325387,1734150638662,-4147.06367857,0.0002049,3,"2024-12-14T04:30:38.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325388,1734150638671,-167.957827,0.00020517,2,"2024-12-14T04:30:38.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325389,1734150638680,-150.43641336,0.00020521,2,"2024-12-14T04:30:38.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325390,1734150638688,-837.76449542,0.00020521,2,"2024-12-14T04:30:38.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325391,1734150638697,-652.0,0.00020617,2,"2024-12-14T04:30:38.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325392,1734150638706,-767.92,0.00020637,2,"2024-12-14T04:30:38.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325393,1734150638715,-150.43641336,0.00020685,2,"2024-12-14T04:30:38.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325394,1734150638723,-185.0,0.00020747,2,"2024-12-14T04:30:38.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325395,1734150638732,-150.43641336,0.00020877,2,"2024-12-14T04:30:38.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325396,1734150638741,-4567.99451824,0.00020896,2,"2024-12-14T04:30:38.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325397,1734150638750,-2490.15643088,0.00020898,2,"2024-12-14T04:30:38.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325398,1734150638759,-2490.15643088,0.00020899,2,"2024-12-14T04:30:38.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325399,1734150638769,-4567.99451824,0.00020899,2,"2024-12-14T04:30:38.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325400,1734150638778,-4567.99451824,0.000209,2,"2024-12-14T04:30:38.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325401,1734150638786,-200.0,0.00020903,2,"2024-12-14T04:30:38.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325402,1734150638795,-2490.15643088,0.00020911,2,"2024-12-14T04:30:38.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325403,1734150638804,-4567.99451824,0.00020917,2,"2024-12-14T04:30:38.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325404,1734150638813,-4567.99451824,0.00020924,2,"2024-12-14T04:30:38.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325405,1734150638822,-4567.99451824,0.00020926,2,"2024-12-14T04:30:38.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325406,1734150638831,-2490.15643088,0.00020928,2,"2024-12-14T04:30:38.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325407,1734150638840,-200.0,0.00020937,2,"2024-12-14T04:30:38.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325408,1734150638849,-2490.15643088,0.00020947,2,"2024-12-14T04:30:38.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325409,1734150638859,-150.0,0.00020947,2,"2024-12-14T04:30:38.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325410,1734150638868,-2490.15643088,0.0002095,2,"2024-12-14T04:30:38.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325411,1734150638878,-10692.17,0.00020951,2,"2024-12-14T04:30:38.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325412,1734150638888,-150.99,0.00020951,2,"2024-12-14T04:30:38.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325413,1734150638897,-999.99,0.00020951,2,"2024-12-14T04:30:38.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325414,1734150638906,-150.99,0.00020951,2,"2024-12-14T04:30:38.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325415,1734150638915,-585.41,0.00020951,2,"2024-12-14T04:30:38.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325416,1734150638924,-299.99,0.00020951,7,"2024-12-14T04:30:38.924",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325417,1734150638933,-14727.99,0.00020951,2,"2024-12-14T04:30:38.933",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325418,1734150638942,-600.0,0.00020976,2,"2024-12-14T04:30:38.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325419,1734150638951,-7048.97528843,0.0002098,2,"2024-12-14T04:30:38.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325420,1734150638960,-448.52344176,0.00021,2,"2024-12-14T04:30:38.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325421,1734150638969,-2000.0,0.00021,2,"2024-12-14T04:30:38.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325422,1734150638978,-1847.3707,0.00021,2,"2024-12-14T04:30:38.978",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325423,1734150638987,-167.957827,0.00021017,2,"2024-12-14T04:30:38.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325424,1734150638996,-299.45,0.00021027,2,"2024-12-14T04:30:38.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325425,1734150639007,-150.43641336,0.00021041,2,"2024-12-14T04:30:39.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325426,1734150639020,-38402.5754,0.00021048,2,"2024-12-14T04:30:39.020",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325427,1734150639029,-3489.05763858,0.0002105,2,"2024-12-14T04:30:39.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325428,1734150639038,-1005.41,0.0002105,2,"2024-12-14T04:30:39.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325429,1734150639047,-200.0,0.0002107,2,"2024-12-14T04:30:39.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325430,1734150639057,-500.0,0.00021095,3,"2024-12-14T04:30:39.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325431,1734150639066,-500.69672084,0.00021095,3,"2024-12-14T04:30:39.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325432,1734150639076,-341.0263,0.00021095,2,"2024-12-14T04:30:39.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325433,1734150639085,-503.79,0.00021095,3,"2024-12-14T04:30:39.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325434,1734150639095,-503.79,0.00021095,3,"2024-12-14T04:30:39.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325435,1734150639104,-503.79,0.00021095,3,"2024-12-14T04:30:39.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325436,1734150639114,-768.45,0.00021095,3,"2024-12-14T04:30:39.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325437,1734150639123,-768.45,0.00021095,3,"2024-12-14T04:30:39.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325438,1734150639133,-768.45,0.00021095,3,"2024-12-14T04:30:39.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325439,1734150639142,-676.21,0.00021095,3,"2024-12-14T04:30:39.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325440,1734150639151,-676.21,0.00021095,3,"2024-12-14T04:30:39.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325441,1734150639161,-676.21,0.00021095,3,"2024-12-14T04:30:39.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325442,1734150639170,-500.0,0.00021095,3,"2024-12-14T04:30:39.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325443,1734150639180,-500.0,0.00021095,3,"2024-12-14T04:30:39.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325444,1734150639189,-500.0,0.00021095,3,"2024-12-14T04:30:39.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325445,1734150639198,-500.0,0.00021095,3,"2024-12-14T04:30:39.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325446,1734150639208,-500.0,0.00021095,3,"2024-12-14T04:30:39.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325447,1734150639217,-500.0,0.00021095,3,"2024-12-14T04:30:39.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325448,1734150639226,-500.0,0.00021095,3,"2024-12-14T04:30:39.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325449,1734150639236,-500.0,0.00021095,3,"2024-12-14T04:30:39.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325450,1734150639246,-500.0,0.00021095,3,"2024-12-14T04:30:39.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325451,1734150639256,-500.0,0.00021095,3,"2024-12-14T04:30:39.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325452,1734150639265,-500.0,0.00021095,3,"2024-12-14T04:30:39.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325453,1734150639275,-500.0,0.00021095,3,"2024-12-14T04:30:39.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325454,1734150639284,-752.54,0.00021095,3,"2024-12-14T04:30:39.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325455,1734150639294,-752.54,0.00021095,3,"2024-12-14T04:30:39.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325456,1734150639305,-752.54,0.00021095,3,"2024-12-14T04:30:39.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325457,1734150639314,-958.37,0.00021095,3,"2024-12-14T04:30:39.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325458,1734150639323,-958.37,0.00021095,3,"2024-12-14T04:30:39.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325459,1734150639333,-958.37,0.00021095,3,"2024-12-14T04:30:39.333",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325460,1734150639343,-152.05582121,0.00021095,3,"2024-12-14T04:30:39.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325461,1734150639353,-500.0,0.00021095,3,"2024-12-14T04:30:39.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325462,1734150639365,-630.34,0.00021095,3,"2024-12-14T04:30:39.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325463,1734150639374,-523.52,0.00021095,3,"2024-12-14T04:30:39.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325464,1734150639384,-500.0,0.00021095,3,"2024-12-14T04:30:39.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325465,1734150639394,-500.0,0.00021095,3,"2024-12-14T04:30:39.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325466,1734150639403,-500.0,0.00021095,3,"2024-12-14T04:30:39.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325467,1734150639412,-1000.0,0.00021095,3,"2024-12-14T04:30:39.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325468,1734150639421,-1000.0,0.00021095,3,"2024-12-14T04:30:39.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325469,1734150639429,-1000.0,0.00021095,3,"2024-12-14T04:30:39.429",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325470,1734150639438,-500.0,0.00021095,3,"2024-12-14T04:30:39.438",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325471,1734150639447,-500.0,0.00021095,3,"2024-12-14T04:30:39.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325472,1734150639455,-500.0,0.00021095,3,"2024-12-14T04:30:39.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325473,1734150639464,-500.0,0.00021095,3,"2024-12-14T04:30:39.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325474,1734150639473,-500.0,0.00021095,3,"2024-12-14T04:30:39.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325475,1734150639482,-606.12,0.00021095,3,"2024-12-14T04:30:39.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325476,1734150639491,-500.0,0.00021095,3,"2024-12-14T04:30:39.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325477,1734150639500,-500.0,0.00021095,3,"2024-12-14T04:30:39.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325478,1734150639510,-337.89,0.00021095,3,"2024-12-14T04:30:39.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325479,1734150639519,-500.0,0.00021095,3,"2024-12-14T04:30:39.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325480,1734150639528,-500.0,0.00021095,3,"2024-12-14T04:30:39.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325481,1734150639538,-500.0,0.00021095,3,"2024-12-14T04:30:39.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325482,1734150639547,-524.11,0.00021095,3,"2024-12-14T04:30:39.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325483,1734150639557,-500.0,0.00021095,3,"2024-12-14T04:30:39.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325484,1734150639567,-391.18041751,0.00021095,3,"2024-12-14T04:30:39.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325485,1734150639576,-500.0,0.00021095,3,"2024-12-14T04:30:39.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325486,1734150639585,-580.02800125,0.00021095,3,"2024-12-14T04:30:39.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325487,1734150639594,-500.0,0.00021095,3,"2024-12-14T04:30:39.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325488,1734150639604,-500.0,0.00021095,3,"2024-12-14T04:30:39.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325489,1734150639613,-534.44,0.00021095,3,"2024-12-14T04:30:39.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325490,1734150639622,-500.0,0.00021095,3,"2024-12-14T04:30:39.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325491,1734150639632,-500.0,0.00021095,3,"2024-12-14T04:30:39.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325492,1734150639641,-500.0,0.00021095,3,"2024-12-14T04:30:39.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325493,1734150639650,-500.0,0.00021095,3,"2024-12-14T04:30:39.650",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325494,1734150639659,-500.0,0.00021095,3,"2024-12-14T04:30:39.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325495,1734150639668,-500.0,0.00021095,3,"2024-12-14T04:30:39.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325496,1734150639677,-500.0,0.00021095,3,"2024-12-14T04:30:39.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325497,1734150639686,-500.0,0.00021095,3,"2024-12-14T04:30:39.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325498,1734150639695,-500.0,0.00021095,3,"2024-12-14T04:30:39.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325499,1734150639705,-500.0,0.00021095,3,"2024-12-14T04:30:39.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325500,1734150639714,-500.0,0.00021095,3,"2024-12-14T04:30:39.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325501,1734150639723,-500.0,0.00021095,3,"2024-12-14T04:30:39.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325502,1734150639733,-500.0,0.00021095,3,"2024-12-14T04:30:39.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325503,1734150639743,-500.0,0.00021095,3,"2024-12-14T04:30:39.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325504,1734150639752,-500.0,0.00021095,3,"2024-12-14T04:30:39.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325505,1734150639762,-500.0,0.00021095,3,"2024-12-14T04:30:39.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325506,1734150639772,-547.62,0.00021095,3,"2024-12-14T04:30:39.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325507,1734150639782,-500.0,0.00021095,3,"2024-12-14T04:30:39.782",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325508,1734150639791,-500.0,0.00021095,3,"2024-12-14T04:30:39.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325509,1734150639799,-500.0,0.00021095,3,"2024-12-14T04:30:39.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325510,1734150639809,-500.0,0.00021095,3,"2024-12-14T04:30:39.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325511,1734150639819,-500.0,0.00021095,3,"2024-12-14T04:30:39.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325512,1734150639828,-500.0,0.00021095,3,"2024-12-14T04:30:39.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325513,1734150639838,-385.5,0.00021095,3,"2024-12-14T04:30:39.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325514,1734150639848,-500.0,0.00021095,3,"2024-12-14T04:30:39.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325515,1734150639857,-680.67,0.00021095,3,"2024-12-14T04:30:39.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325516,1734150639866,-162.56,0.00021095,3,"2024-12-14T04:30:39.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325517,1734150639875,-500.0,0.00021095,3,"2024-12-14T04:30:39.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325518,1734150639885,-500.0,0.00021095,3,"2024-12-14T04:30:39.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325519,1734150639894,-645.86,0.00021095,3,"2024-12-14T04:30:39.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325520,1734150639903,-500.0,0.00021095,3,"2024-12-14T04:30:39.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325521,1734150639912,-588.94,0.00021095,3,"2024-12-14T04:30:39.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325522,1734150639921,-161.612022,0.00021095,3,"2024-12-14T04:30:39.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325523,1734150639930,-157.698602,0.00021095,3,"2024-12-14T04:30:39.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325524,1734150639940,-157.698602,0.00021095,3,"2024-12-14T04:30:39.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325525,1734150639949,-500.0,0.00021095,3,"2024-12-14T04:30:39.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325526,1734150639958,-500.0,0.00021095,3,"2024-12-14T04:30:39.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325527,1734150639967,-500.0,0.00021095,3,"2024-12-14T04:30:39.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325528,1734150639977,-500.0,0.00021095,3,"2024-12-14T04:30:39.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325529,1734150639986,-500.0,0.00021095,3,"2024-12-14T04:30:39.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325530,1734150639996,-678.32,0.00021095,3,"2024-12-14T04:30:39.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325531,1734150640005,-500.0,0.00021095,3,"2024-12-14T04:30:40.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325532,1734150640015,-500.0,0.00021095,3,"2024-12-14T04:30:40.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325533,1734150640024,-350.6818,0.00021148,2,"2024-12-14T04:30:40.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325534,1734150640034,-166.4925194,0.00021149,2,"2024-12-14T04:30:40.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325535,1734150640043,-1229.1739,0.00021149,2,"2024-12-14T04:30:40.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325536,1734150640052,-1821.596,0.0002115,2,"2024-12-14T04:30:40.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325537,1734150640061,-195.13,0.00021165,2,"2024-12-14T04:30:40.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325538,1734150640071,-150.8,0.00021186,2,"2024-12-14T04:30:40.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325539,1734150640080,-2000.0,0.00021195,2,"2024-12-14T04:30:40.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325540,1734150640089,-43929.05334716,0.00021196,2,"2024-12-14T04:30:40.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325541,1734150640099,-559.88,0.00021197,3,"2024-12-14T04:30:40.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325542,1734150640109,-500.0,0.00021197,3,"2024-12-14T04:30:40.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325543,1734150640119,-253.89,0.00021197,3,"2024-12-14T04:30:40.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325544,1734150640128,-500.0,0.00021197,3,"2024-12-14T04:30:40.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325545,1734150640137,-500.0,0.00021197,3,"2024-12-14T04:30:40.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325546,1734150640147,-500.0,0.00021197,3,"2024-12-14T04:30:40.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325547,1734150640156,-500.0,0.00021197,3,"2024-12-14T04:30:40.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325548,1734150640165,-161.612022,0.00021197,3,"2024-12-14T04:30:40.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325549,1734150640174,-500.0,0.00021197,3,"2024-12-14T04:30:40.174",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325550,1734150640184,-500.0,0.00021197,3,"2024-12-14T04:30:40.184",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325551,1734150640193,-500.0,0.00021197,3,"2024-12-14T04:30:40.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325552,1734150640203,-503.79,0.00021198,3,"2024-12-14T04:30:40.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325553,1734150640212,-768.45,0.00021198,3,"2024-12-14T04:30:40.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325554,1734150640222,-676.21,0.00021198,3,"2024-12-14T04:30:40.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325555,1734150640231,-500.0,0.00021198,3,"2024-12-14T04:30:40.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325556,1734150640241,-500.0,0.00021198,3,"2024-12-14T04:30:40.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325557,1734150640251,-500.0,0.00021198,3,"2024-12-14T04:30:40.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325558,1734150640261,-500.0,0.00021198,3,"2024-12-14T04:30:40.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325559,1734150640271,-752.54,0.00021198,3,"2024-12-14T04:30:40.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325560,1734150640280,-958.37,0.00021198,3,"2024-12-14T04:30:40.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325561,1734150640289,-324.04,0.00021198,3,"2024-12-14T04:30:40.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325562,1734150640299,-1000.0,0.00021198,3,"2024-12-14T04:30:40.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325563,1734150640308,-589.26,0.00021198,3,"2024-12-14T04:30:40.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325564,1734150640318,-500.0,0.00021198,3,"2024-12-14T04:30:40.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325565,1734150640327,-376.3,0.00021198,3,"2024-12-14T04:30:40.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325566,1734150640337,-500.0,0.00021198,3,"2024-12-14T04:30:40.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325567,1734150640346,-500.0,0.00021198,3,"2024-12-14T04:30:40.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325568,1734150640356,-4799.42051466,0.00021198,14,"2024-12-14T04:30:40.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325569,1734150640370,-454.7,0.000212,2,"2024-12-14T04:30:40.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325570,1734150640379,-500.0,0.00021234,3,"2024-12-14T04:30:40.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325571,1734150640389,-500.0,0.00021234,3,"2024-12-14T04:30:40.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325572,1734150640398,-500.0,0.00021234,3,"2024-12-14T04:30:40.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325573,1734150640407,-500.0,0.00021234,3,"2024-12-14T04:30:40.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325574,1734150640416,-500.0,0.00021234,3,"2024-12-14T04:30:40.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325575,1734150640426,-500.0,0.00021234,3,"2024-12-14T04:30:40.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325576,1734150640435,-500.0,0.00021234,3,"2024-12-14T04:30:40.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325577,1734150640444,-500.0,0.00021234,3,"2024-12-14T04:30:40.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325578,1734150640610,-500.0,0.00021234,3,"2024-12-14T04:30:40.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325579,1734150640620,-500.0,0.00021234,3,"2024-12-14T04:30:40.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325580,1734150640630,-500.0,0.00021234,3,"2024-12-14T04:30:40.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325581,1734150640639,-500.0,0.00021234,3,"2024-12-14T04:30:40.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325582,1734150640648,-500.0,0.00021234,3,"2024-12-14T04:30:40.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325583,1734150640657,-500.0,0.00021234,3,"2024-12-14T04:30:40.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325584,1734150640666,-500.0,0.00021234,3,"2024-12-14T04:30:40.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325585,1734150640675,-500.0,0.00021234,3,"2024-12-14T04:30:40.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325586,1734150640685,-500.0,0.00021234,2,"2024-12-14T04:30:40.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325587,1734150640694,-500.0,0.00021234,3,"2024-12-14T04:30:40.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325588,1734150640703,-500.0,0.00021234,3,"2024-12-14T04:30:40.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325589,1734150640712,-500.0,0.00021234,3,"2024-12-14T04:30:40.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325590,1734150640721,-718.5,0.00021234,3,"2024-12-14T04:30:40.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325591,1734150640731,-748.98,0.00021234,3,"2024-12-14T04:30:40.731",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325592,1734150640740,-663.39,0.00021234,3,"2024-12-14T04:30:40.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325593,1734150640750,-500.0,0.00021234,3,"2024-12-14T04:30:40.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325594,1734150640761,-500.0,0.00021234,3,"2024-12-14T04:30:40.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325595,1734150640769,-500.0,0.00021234,3,"2024-12-14T04:30:40.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325596,1734150640779,-607.74,0.00021234,3,"2024-12-14T04:30:40.779",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325597,1734150640788,-500.0,0.00021234,3,"2024-12-14T04:30:40.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325598,1734150640797,-824.89,0.00021234,3,"2024-12-14T04:30:40.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325599,1734150640807,-4569.97,0.00021234,3,"2024-12-14T04:30:40.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325600,1734150640816,-500.0,0.00021234,3,"2024-12-14T04:30:40.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325601,1734150640825,-500.0,0.00021234,3,"2024-12-14T04:30:40.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325602,1734150640834,-500.0,0.00021234,3,"2024-12-14T04:30:40.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325603,1734150640844,-826.89,0.00021234,3,"2024-12-14T04:30:40.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325604,1734150640853,-500.0,0.00021234,3,"2024-12-14T04:30:40.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325605,1734150640862,-500.0,0.00021234,3,"2024-12-14T04:30:40.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325606,1734150640871,-500.0,0.00021234,3,"2024-12-14T04:30:40.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325607,1734150640881,-500.0,0.00021234,3,"2024-12-14T04:30:40.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325608,1734150640890,-500.0,0.00021234,3,"2024-12-14T04:30:40.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325609,1734150640899,-961.97,0.00021234,3,"2024-12-14T04:30:40.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325610,1734150640908,-500.0,0.00021234,3,"2024-12-14T04:30:40.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325611,1734150640918,-500.0,0.00021234,3,"2024-12-14T04:30:40.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325612,1734150640927,-505.28514223,0.00021234,3,"2024-12-14T04:30:40.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325613,1734150640937,-500.0,0.00021234,3,"2024-12-14T04:30:40.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325614,1734150640946,-500.0,0.00021234,3,"2024-12-14T04:30:40.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325615,1734150640955,-500.0,0.00021234,3,"2024-12-14T04:30:40.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325616,1734150640964,-500.0,0.00021234,3,"2024-12-14T04:30:40.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325617,1734150640974,-1000.0,0.00021234,3,"2024-12-14T04:30:40.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325618,1734150640983,-500.0,0.00021234,3,"2024-12-14T04:30:40.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325619,1734150640991,-500.0,0.00021234,3,"2024-12-14T04:30:40.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325620,1734150641001,-500.0,0.00021234,3,"2024-12-14T04:30:41.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325621,1734150641011,-500.0,0.00021234,3,"2024-12-14T04:30:41.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325622,1734150641020,-1160.88,0.00021234,3,"2024-12-14T04:30:41.020",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325623,1734150641029,-500.0,0.00021234,3,"2024-12-14T04:30:41.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325624,1734150641038,-500.0,0.00021234,3,"2024-12-14T04:30:41.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325625,1734150641048,-500.0,0.00021234,3,"2024-12-14T04:30:41.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325626,1734150641057,-500.0,0.00021234,3,"2024-12-14T04:30:41.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325627,1734150641067,-500.0,0.00021234,3,"2024-12-14T04:30:41.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325628,1734150641075,-500.0,0.00021234,3,"2024-12-14T04:30:41.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325629,1734150641085,-500.0,0.00021234,3,"2024-12-14T04:30:41.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325630,1734150641094,-500.0,0.00021234,3,"2024-12-14T04:30:41.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325631,1734150641103,-500.0,0.00021234,3,"2024-12-14T04:30:41.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325632,1734150641112,-500.0,0.00021234,3,"2024-12-14T04:30:41.112",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325633,1734150641121,-500.0,0.00021234,3,"2024-12-14T04:30:41.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325634,1734150641130,-500.0,0.00021234,3,"2024-12-14T04:30:41.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325635,1734150641139,-500.0,0.00021234,3,"2024-12-14T04:30:41.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325636,1734150641148,-500.0,0.00021234,3,"2024-12-14T04:30:41.148",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325637,1734150641158,-500.0,0.00021234,3,"2024-12-14T04:30:41.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325638,1734150641168,-500.0,0.00021234,3,"2024-12-14T04:30:41.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325639,1734150641177,-500.0,0.00021234,3,"2024-12-14T04:30:41.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325640,1734150641186,-500.0,0.00021234,3,"2024-12-14T04:30:41.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325641,1734150641195,-500.0,0.00021234,3,"2024-12-14T04:30:41.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325642,1734150641204,-500.0,0.00021234,3,"2024-12-14T04:30:41.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325643,1734150641213,-500.0,0.00021234,3,"2024-12-14T04:30:41.213",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325644,1734150641223,-500.0,0.00021234,3,"2024-12-14T04:30:41.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325645,1734150641237,-500.0,0.00021234,3,"2024-12-14T04:30:41.237",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325646,1734150641246,-500.0,0.00021234,3,"2024-12-14T04:30:41.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325647,1734150641255,-500.0,0.00021234,3,"2024-12-14T04:30:41.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325648,1734150641264,-500.0,0.00021234,3,"2024-12-14T04:30:41.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325649,1734150641273,-500.0,0.00021234,3,"2024-12-14T04:30:41.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325650,1734150641282,-500.0,0.00021234,3,"2024-12-14T04:30:41.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325651,1734150641291,-500.0,0.00021234,3,"2024-12-14T04:30:41.291",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325652,1734150641299,-500.0,0.00021234,3,"2024-12-14T04:30:41.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325653,1734150641308,-999.3,0.00021234,3,"2024-12-14T04:30:41.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325654,1734150641317,-153.0,0.00021235,2,"2024-12-14T04:30:41.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325655,1734150641326,-206.0,0.0002124,2,"2024-12-14T04:30:41.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325656,1734150641335,-206.0,0.0002124,2,"2024-12-14T04:30:41.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325657,1734150641344,-206.0,0.0002124,2,"2024-12-14T04:30:41.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325658,1734150641355,-84055.91123384,0.0002124,2,"2024-12-14T04:30:41.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325659,1734150641368,-503.79,0.00021244,3,"2024-12-14T04:30:41.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325660,1734150641377,-768.45,0.00021244,3,"2024-12-14T04:30:41.377",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325661,1734150641386,-676.21,0.00021244,3,"2024-12-14T04:30:41.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325662,1734150641394,-500.0,0.00021244,3,"2024-12-14T04:30:41.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325663,1734150641403,-500.0,0.00021244,3,"2024-12-14T04:30:41.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325664,1734150641412,-500.0,0.00021244,3,"2024-12-14T04:30:41.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325665,1734150641421,-500.0,0.00021244,3,"2024-12-14T04:30:41.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325666,1734150641430,-752.54,0.00021244,3,"2024-12-14T04:30:41.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325667,1734150641439,-958.37,0.00021244,3,"2024-12-14T04:30:41.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325668,1734150641448,-1000.0,0.00021244,3,"2024-12-14T04:30:41.448",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325669,1734150641457,-500.0,0.00021244,3,"2024-12-14T04:30:41.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325670,1734150641466,-500.0,0.00021244,3,"2024-12-14T04:30:41.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325671,1734150641475,-500.0,0.00021244,3,"2024-12-14T04:30:41.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325672,1734150641484,-157.698602,0.00021244,3,"2024-12-14T04:30:41.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325673,1734150641493,-1001.98,0.00021245,2,"2024-12-14T04:30:41.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325674,1734150641502,-161.612022,0.00021245,3,"2024-12-14T04:30:41.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325675,1734150641512,-157.698602,0.00021245,3,"2024-12-14T04:30:41.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325676,1734150641521,-157.698602,0.00021245,3,"2024-12-14T04:30:41.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325677,1734150641531,-503.79,0.00021246,3,"2024-12-14T04:30:41.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325678,1734150641540,-503.79,0.00021246,3,"2024-12-14T04:30:41.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325679,1734150641549,-768.45,0.00021246,3,"2024-12-14T04:30:41.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325680,1734150641558,-768.45,0.00021246,3,"2024-12-14T04:30:41.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325681,1734150641567,-676.21,0.00021246,3,"2024-12-14T04:30:41.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325682,1734150641575,-676.21,0.00021246,3,"2024-12-14T04:30:41.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325683,1734150641584,-500.0,0.00021246,3,"2024-12-14T04:30:41.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325684,1734150641593,-500.0,0.00021246,3,"2024-12-14T04:30:41.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325685,1734150641602,-500.0,0.00021246,3,"2024-12-14T04:30:41.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325686,1734150641611,-500.0,0.00021246,3,"2024-12-14T04:30:41.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325687,1734150641620,-500.0,0.00021246,3,"2024-12-14T04:30:41.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325688,1734150641629,-500.0,0.00021246,3,"2024-12-14T04:30:41.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325689,1734150641638,-500.0,0.00021246,3,"2024-12-14T04:30:41.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325690,1734150641647,-500.0,0.00021246,3,"2024-12-14T04:30:41.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325691,1734150641659,-752.54,0.00021246,3,"2024-12-14T04:30:41.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325692,1734150641670,-752.54,0.00021246,3,"2024-12-14T04:30:41.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325693,1734150641679,-958.37,0.00021246,3,"2024-12-14T04:30:41.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325694,1734150641687,-958.37,0.00021246,3,"2024-12-14T04:30:41.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325695,1734150641696,-1000.0,0.00021246,3,"2024-12-14T04:30:41.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325696,1734150641705,-1000.0,0.00021246,3,"2024-12-14T04:30:41.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325697,1734150641714,-500.0,0.00021246,3,"2024-12-14T04:30:41.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325698,1734150641723,-500.0,0.00021246,3,"2024-12-14T04:30:41.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325699,1734150641733,-500.0,0.00021246,3,"2024-12-14T04:30:41.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325700,1734150641742,-500.0,0.00021246,3,"2024-12-14T04:30:41.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325701,1734150641751,-322.12,0.00021246,3,"2024-12-14T04:30:41.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325702,1734150641761,-161.612022,0.00021246,3,"2024-12-14T04:30:41.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325703,1734150641770,-157.698602,0.00021246,3,"2024-12-14T04:30:41.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325704,1734150641780,-157.698602,0.00021246,3,"2024-12-14T04:30:41.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325705,1734150641789,-150.0,0.00021247,2,"2024-12-14T04:30:41.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325706,1734150641799,-503.79,0.00021247,3,"2024-12-14T04:30:41.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325707,1734150641808,-768.45,0.00021247,3,"2024-12-14T04:30:41.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325708,1734150641817,-676.21,0.00021247,3,"2024-12-14T04:30:41.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325709,1734150641826,-500.0,0.00021247,3,"2024-12-14T04:30:41.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325710,1734150641835,-500.0,0.00021247,3,"2024-12-14T04:30:41.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325711,1734150641844,-500.0,0.00021247,3,"2024-12-14T04:30:41.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325712,1734150641853,-500.0,0.00021247,3,"2024-12-14T04:30:41.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325713,1734150641862,-752.54,0.00021247,3,"2024-12-14T04:30:41.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325714,1734150641870,-958.37,0.00021247,3,"2024-12-14T04:30:41.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325715,1734150641879,-1000.0,0.00021247,3,"2024-12-14T04:30:41.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325716,1734150641888,-207.62,0.00021247,3,"2024-12-14T04:30:41.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325717,1734150641899,-482.7,0.00021247,3,"2024-12-14T04:30:41.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325718,1734150641908,-500.0,0.00021247,3,"2024-12-14T04:30:41.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325719,1734150641918,-680.67,0.00021247,3,"2024-12-14T04:30:41.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325720,1734150641929,-645.86,0.00021247,3,"2024-12-14T04:30:41.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325721,1734150641938,-980.83,0.00021248,2,"2024-12-14T04:30:41.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325722,1734150641948,-333.121413,0.00021248,9,"2024-12-14T04:30:41.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325723,1734150641957,-333.121413,0.00021248,8,"2024-12-14T04:30:41.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325724,1734150641966,-333.121413,0.00021248,7,"2024-12-14T04:30:41.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325725,1734150641976,-333.121413,0.00021248,6,"2024-12-14T04:30:41.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325726,1734150641985,-333.121413,0.00021248,5,"2024-12-14T04:30:41.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325727,1734150641994,-333.121413,0.00021248,4,"2024-12-14T04:30:41.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325728,1734150642005,-333.121413,0.00021248,3,"2024-12-14T04:30:42.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325729,1734150642014,-185.121413,0.00021248,2,"2024-12-14T04:30:42.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325730,1734150642024,-500.0,0.00021248,3,"2024-12-14T04:30:42.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325731,1734150642033,-500.0,0.00021248,3,"2024-12-14T04:30:42.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325732,1734150642042,-500.0,0.00021248,3,"2024-12-14T04:30:42.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325733,1734150642052,-503.79,0.00021248,3,"2024-12-14T04:30:42.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325734,1734150642061,-768.45,0.00021248,3,"2024-12-14T04:30:42.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325735,1734150642069,-500.0,0.00021248,3,"2024-12-14T04:30:42.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325736,1734150642079,-676.21,0.00021248,3,"2024-12-14T04:30:42.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325737,1734150642088,-500.0,0.00021248,3,"2024-12-14T04:30:42.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325738,1734150642097,-500.0,0.00021248,3,"2024-12-14T04:30:42.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325739,1734150642106,-500.0,0.00021248,3,"2024-12-14T04:30:42.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325740,1734150642117,-500.0,0.00021248,3,"2024-12-14T04:30:42.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325741,1734150642126,-752.54,0.00021248,3,"2024-12-14T04:30:42.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325742,1734150642135,-500.0,0.00021248,3,"2024-12-14T04:30:42.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325743,1734150642145,-958.37,0.00021248,3,"2024-12-14T04:30:42.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325744,1734150642155,-500.0,0.00021248,3,"2024-12-14T04:30:42.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325745,1734150642164,-500.0,0.00021248,3,"2024-12-14T04:30:42.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325746,1734150642173,-500.0,0.00021248,3,"2024-12-14T04:30:42.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325747,1734150642183,-500.0,0.00021248,3,"2024-12-14T04:30:42.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325748,1734150642192,-500.0,0.00021248,3,"2024-12-14T04:30:42.192",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325749,1734150642201,-500.0,0.00021248,3,"2024-12-14T04:30:42.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325750,1734150642211,-500.0,0.00021248,3,"2024-12-14T04:30:42.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325751,1734150642220,-1000.0,0.00021248,3,"2024-12-14T04:30:42.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325752,1734150642229,-500.0,0.00021248,3,"2024-12-14T04:30:42.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325753,1734150642239,-500.0,0.00021248,3,"2024-12-14T04:30:42.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325754,1734150642249,-500.0,0.00021248,3,"2024-12-14T04:30:42.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325755,1734150642259,-291.22344291,0.00021248,3,"2024-12-14T04:30:42.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325756,1734150642274,-500.0,0.00021248,3,"2024-12-14T04:30:42.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325757,1734150642283,-500.0,0.00021248,3,"2024-12-14T04:30:42.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325758,1734150642292,-500.0,0.00021248,3,"2024-12-14T04:30:42.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325759,1734150642302,-500.0,0.00021248,3,"2024-12-14T04:30:42.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325760,1734150642311,-500.0,0.00021248,3,"2024-12-14T04:30:42.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325761,1734150642320,-500.0,0.00021248,3,"2024-12-14T04:30:42.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325762,1734150642330,-500.0,0.00021248,3,"2024-12-14T04:30:42.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325763,1734150642339,-500.0,0.00021248,3,"2024-12-14T04:30:42.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325764,1734150642349,-500.0,0.00021248,3,"2024-12-14T04:30:42.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325765,1734150642361,-500.0,0.00021248,3,"2024-12-14T04:30:42.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325766,1734150642377,-500.0,0.00021248,3,"2024-12-14T04:30:42.377",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325767,1734150642386,-500.0,0.00021248,3,"2024-12-14T04:30:42.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325768,1734150642395,-500.0,0.00021248,3,"2024-12-14T04:30:42.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325769,1734150642404,-500.0,0.00021248,3,"2024-12-14T04:30:42.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325770,1734150642413,-500.0,0.00021248,3,"2024-12-14T04:30:42.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325771,1734150642422,-500.0,0.00021248,3,"2024-12-14T04:30:42.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325772,1734150642432,-500.0,0.00021248,3,"2024-12-14T04:30:42.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325773,1734150642441,-500.0,0.00021248,3,"2024-12-14T04:30:42.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325774,1734150642451,-500.0,0.00021248,3,"2024-12-14T04:30:42.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325775,1734150642460,-500.0,0.00021248,3,"2024-12-14T04:30:42.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325776,1734150642470,-571.42,0.00021248,3,"2024-12-14T04:30:42.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325777,1734150642479,-500.0,0.00021248,3,"2024-12-14T04:30:42.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325778,1734150642489,-503.40350647,0.00021248,3,"2024-12-14T04:30:42.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325779,1734150642498,-500.0,0.00021248,3,"2024-12-14T04:30:42.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325780,1734150642515,-500.0,0.00021248,3,"2024-12-14T04:30:42.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325781,1734150642524,-500.0,0.00021248,3,"2024-12-14T04:30:42.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325782,1734150642533,-500.0,0.00021248,3,"2024-12-14T04:30:42.533",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325783,1734150642542,-500.0,0.00021248,3,"2024-12-14T04:30:42.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325784,1734150642550,-500.0,0.00021248,3,"2024-12-14T04:30:42.550",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325785,1734150642559,-500.0,0.00021248,3,"2024-12-14T04:30:42.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325786,1734150642568,-500.0,0.00021248,3,"2024-12-14T04:30:42.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325787,1734150642577,-591.78,0.00021248,3,"2024-12-14T04:30:42.577",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325788,1734150642586,-718.5,0.00021248,3,"2024-12-14T04:30:42.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325789,1734150642595,-521.62,0.00021248,3,"2024-12-14T04:30:42.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325790,1734150642604,-500.0,0.00021248,3,"2024-12-14T04:30:42.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325791,1734150642612,-500.0,0.00021248,3,"2024-12-14T04:30:42.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325792,1734150642621,-748.98,0.00021248,3,"2024-12-14T04:30:42.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325793,1734150642630,-500.0,0.00021248,3,"2024-12-14T04:30:42.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325794,1734150642639,-500.0,0.00021248,3,"2024-12-14T04:30:42.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325795,1734150642648,-600.86,0.00021248,3,"2024-12-14T04:30:42.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325796,1734150642657,-500.0,0.00021248,3,"2024-12-14T04:30:42.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325797,1734150642665,-663.39,0.00021248,3,"2024-12-14T04:30:42.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325798,1734150642674,-500.0,0.00021248,3,"2024-12-14T04:30:42.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325799,1734150642683,-564.3,0.00021248,3,"2024-12-14T04:30:42.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325800,1734150642691,-500.0,0.00021248,3,"2024-12-14T04:30:42.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325801,1734150642700,-500.0,0.00021248,3,"2024-12-14T04:30:42.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325802,1734150642709,-500.0,0.00021248,3,"2024-12-14T04:30:42.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325803,1734150642718,-849.95,0.00021248,3,"2024-12-14T04:30:42.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325804,1734150642726,-500.0,0.00021248,3,"2024-12-14T04:30:42.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325805,1734150642735,-500.0,0.00021248,3,"2024-12-14T04:30:42.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325806,1734150642743,-500.0,0.00021248,3,"2024-12-14T04:30:42.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325807,1734150642753,-500.0,0.00021248,3,"2024-12-14T04:30:42.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325808,1734150642764,-500.0,0.00021248,3,"2024-12-14T04:30:42.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325809,1734150642773,-824.89,0.00021248,3,"2024-12-14T04:30:42.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325810,1734150642782,-4569.97,0.00021248,3,"2024-12-14T04:30:42.782",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325811,1734150642791,-500.0,0.00021248,3,"2024-12-14T04:30:42.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325812,1734150642800,-500.0,0.00021248,3,"2024-12-14T04:30:42.800",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325813,1734150642809,-500.0,0.00021248,3,"2024-12-14T04:30:42.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325814,1734150642818,-500.0,0.00021248,3,"2024-12-14T04:30:42.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325815,1734150642827,-500.0,0.00021248,3,"2024-12-14T04:30:42.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325816,1734150642836,-500.0,0.00021248,3,"2024-12-14T04:30:42.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325817,1734150642845,-826.89,0.00021248,3,"2024-12-14T04:30:42.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325818,1734150642854,-500.0,0.00021248,3,"2024-12-14T04:30:42.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325819,1734150642863,-373.13,0.00021248,3,"2024-12-14T04:30:42.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325820,1734150642872,-2000.0,0.00021248,2,"2024-12-14T04:30:42.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325821,1734150642880,-504.52064311,0.00021248,3,"2024-12-14T04:30:42.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325822,1734150642889,-305.54,0.00021248,3,"2024-12-14T04:30:42.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325823,1734150642898,-500.0,0.00021248,3,"2024-12-14T04:30:42.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325824,1734150642907,-500.0,0.00021248,3,"2024-12-14T04:30:42.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325825,1734150642917,-500.0,0.00021248,3,"2024-12-14T04:30:42.917",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325826,1734150642925,-500.0,0.00021248,3,"2024-12-14T04:30:42.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325827,1734150642934,-500.0,0.00021248,3,"2024-12-14T04:30:42.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325828,1734150642943,-961.97,0.00021248,3,"2024-12-14T04:30:42.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325829,1734150642953,-1058.34,0.00021248,3,"2024-12-14T04:30:42.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325830,1734150642965,-500.0,0.00021248,3,"2024-12-14T04:30:42.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325831,1734150642974,-500.0,0.00021248,3,"2024-12-14T04:30:42.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325832,1734150642983,-500.0,0.00021248,3,"2024-12-14T04:30:42.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325833,1734150642994,-500.0,0.00021248,3,"2024-12-14T04:30:42.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325834,1734150643003,-502.51611666,0.00021248,3,"2024-12-14T04:30:43.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325835,1734150643013,-500.0,0.00021248,3,"2024-12-14T04:30:43.013",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325836,1734150643022,-500.0,0.00021248,3,"2024-12-14T04:30:43.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325837,1734150643033,-500.0,0.00021248,3,"2024-12-14T04:30:43.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325838,1734150643043,-500.0,0.00021248,3,"2024-12-14T04:30:43.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325839,1734150643054,-500.0,0.00021248,3,"2024-12-14T04:30:43.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325840,1734150643063,-500.0,0.00021248,3,"2024-12-14T04:30:43.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325841,1734150643072,-500.0,0.00021248,3,"2024-12-14T04:30:43.072",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325842,1734150643082,-500.0,0.00021248,3,"2024-12-14T04:30:43.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325843,1734150643091,-1000.0,0.00021248,3,"2024-12-14T04:30:43.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325844,1734150643100,-500.0,0.00021248,3,"2024-12-14T04:30:43.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325845,1734150643109,-500.0,0.00021248,3,"2024-12-14T04:30:43.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325846,1734150643118,-500.0,0.00021248,3,"2024-12-14T04:30:43.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325847,1734150643127,-500.0,0.00021248,3,"2024-12-14T04:30:43.127",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325848,1734150643136,-493.33,0.00021248,3,"2024-12-14T04:30:43.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325849,1734150643146,-1160.88,0.00021248,3,"2024-12-14T04:30:43.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325850,1734150643157,-500.0,0.00021248,3,"2024-12-14T04:30:43.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325851,1734150643167,-759.73,0.00021248,3,"2024-12-14T04:30:43.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325852,1734150643176,-500.0,0.00021248,3,"2024-12-14T04:30:43.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325853,1734150643185,-306.17,0.00021248,3,"2024-12-14T04:30:43.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325854,1734150643194,-500.0,0.00021248,3,"2024-12-14T04:30:43.194",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325855,1734150643203,-500.0,0.00021248,3,"2024-12-14T04:30:43.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325856,1734150643212,-500.0,0.00021248,3,"2024-12-14T04:30:43.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325857,1734150643221,-500.0,0.00021248,3,"2024-12-14T04:30:43.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325858,1734150643230,-160.32,0.00021248,3,"2024-12-14T04:30:43.230",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325859,1734150643240,-500.0,0.00021248,3,"2024-12-14T04:30:43.240",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325860,1734150643249,-500.0,0.00021248,3,"2024-12-14T04:30:43.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325861,1734150643258,-500.0,0.00021248,3,"2024-12-14T04:30:43.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325862,1734150643267,-500.0,0.00021248,3,"2024-12-14T04:30:43.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325863,1734150643275,-500.0,0.00021248,3,"2024-12-14T04:30:43.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325864,1734150643284,-505.34929985,0.00021248,3,"2024-12-14T04:30:43.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325865,1734150643293,-570.09,0.00021248,3,"2024-12-14T04:30:43.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325866,1734150643301,-500.0,0.00021248,3,"2024-12-14T04:30:43.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325867,1734150643311,-500.0,0.00021248,3,"2024-12-14T04:30:43.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325868,1734150643321,-500.0,0.00021248,3,"2024-12-14T04:30:43.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325869,1734150643331,-500.0,0.00021248,3,"2024-12-14T04:30:43.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325870,1734150643340,-500.85,0.00021248,3,"2024-12-14T04:30:43.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325871,1734150643348,-500.0,0.00021248,3,"2024-12-14T04:30:43.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325872,1734150643358,-500.0,0.00021248,3,"2024-12-14T04:30:43.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325873,1734150643369,-500.0,0.00021248,3,"2024-12-14T04:30:43.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325874,1734150643378,-500.0,0.00021248,3,"2024-12-14T04:30:43.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325875,1734150643392,-500.0,0.00021248,3,"2024-12-14T04:30:43.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325876,1734150643402,-500.0,0.00021248,3,"2024-12-14T04:30:43.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325877,1734150643413,-500.0,0.00021248,3,"2024-12-14T04:30:43.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325878,1734150643421,-500.0,0.00021248,3,"2024-12-14T04:30:43.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325879,1734150643431,-500.0,0.00021248,3,"2024-12-14T04:30:43.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325880,1734150643444,-500.0,0.00021248,3,"2024-12-14T04:30:43.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325881,1734150643453,-500.0,0.00021248,3,"2024-12-14T04:30:43.453",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325882,1734150643461,-500.0,0.00021248,3,"2024-12-14T04:30:43.461",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325883,1734150643470,-180.33035508,0.00021248,3,"2024-12-14T04:30:43.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325884,1734150643479,-500.0,0.00021248,3,"2024-12-14T04:30:43.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325885,1734150643489,-500.0,0.00021248,3,"2024-12-14T04:30:43.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325886,1734150643500,-500.0,0.00021248,3,"2024-12-14T04:30:43.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325887,1734150643512,-500.0,0.00021248,3,"2024-12-14T04:30:43.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325888,1734150643521,-500.0,0.00021248,3,"2024-12-14T04:30:43.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325889,1734150643530,-500.0,0.00021248,3,"2024-12-14T04:30:43.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325890,1734150643539,-500.0,0.00021248,3,"2024-12-14T04:30:43.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325891,1734150643548,-680.67,0.00021248,3,"2024-12-14T04:30:43.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325892,1734150643557,-500.0,0.00021248,3,"2024-12-14T04:30:43.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325893,1734150643565,-500.0,0.00021248,3,"2024-12-14T04:30:43.565",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325894,1734150643574,-500.0,0.00021248,3,"2024-12-14T04:30:43.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325895,1734150643582,-500.0,0.00021248,3,"2024-12-14T04:30:43.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325896,1734150643591,-500.0,0.00021248,3,"2024-12-14T04:30:43.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325897,1734150643600,-500.0,0.00021248,3,"2024-12-14T04:30:43.600",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325898,1734150643608,-500.0,0.00021248,3,"2024-12-14T04:30:43.608",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325899,1734150643617,-500.0,0.00021248,3,"2024-12-14T04:30:43.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325900,1734150643626,-500.0,0.00021248,3,"2024-12-14T04:30:43.626",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325901,1734150643634,-500.0,0.00021248,3,"2024-12-14T04:30:43.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325902,1734150643643,-500.0,0.00021248,3,"2024-12-14T04:30:43.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325903,1734150643652,-500.0,0.00021248,3,"2024-12-14T04:30:43.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325904,1734150643661,-645.86,0.00021248,3,"2024-12-14T04:30:43.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325905,1734150643670,-500.0,0.00021248,3,"2024-12-14T04:30:43.670",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325906,1734150643678,-500.0,0.00021248,3,"2024-12-14T04:30:43.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325907,1734150643687,-500.0,0.00021248,3,"2024-12-14T04:30:43.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325908,1734150643696,-500.0,0.00021248,3,"2024-12-14T04:30:43.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325909,1734150643705,-500.0,0.00021248,3,"2024-12-14T04:30:43.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325910,1734150643714,-500.0,0.00021248,3,"2024-12-14T04:30:43.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325911,1734150643723,-500.0,0.00021248,3,"2024-12-14T04:30:43.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325912,1734150643732,-588.94,0.00021248,3,"2024-12-14T04:30:43.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325913,1734150643741,-588.94,0.00021248,3,"2024-12-14T04:30:43.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325914,1734150643750,-588.94,0.00021248,3,"2024-12-14T04:30:43.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325915,1734150643759,-500.0,0.00021248,3,"2024-12-14T04:30:43.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325916,1734150643768,-500.0,0.00021248,3,"2024-12-14T04:30:43.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325917,1734150643777,-447.72,0.00021248,3,"2024-12-14T04:30:43.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325918,1734150643786,-999.3,0.00021248,3,"2024-12-14T04:30:43.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325919,1734150643795,-500.0,0.00021248,3,"2024-12-14T04:30:43.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325920,1734150643803,-500.0,0.00021248,3,"2024-12-14T04:30:43.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325921,1734150643812,-500.0,0.00021248,3,"2024-12-14T04:30:43.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325922,1734150643821,-196.67604967,0.00021248,3,"2024-12-14T04:30:43.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325923,1734150643830,-500.0,0.00021248,3,"2024-12-14T04:30:43.830",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325924,1734150643839,-500.0,0.00021248,3,"2024-12-14T04:30:43.839",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325926,1734150643848,-500.0,0.00021248,3,"2024-12-14T04:30:43.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325927,1734150643856,-500.0,0.00021248,3,"2024-12-14T04:30:43.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325928,1734150643865,-678.32,0.00021248,3,"2024-12-14T04:30:43.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325929,1734150643874,-678.32,0.00021248,3,"2024-12-14T04:30:43.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325930,1734150643883,-678.32,0.00021248,3,"2024-12-14T04:30:43.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325931,1734150643893,-500.0,0.00021248,3,"2024-12-14T04:30:43.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325932,1734150643902,-500.0,0.00021248,3,"2024-12-14T04:30:43.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325933,1734150643910,-500.0,0.00021248,3,"2024-12-14T04:30:43.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325934,1734150643919,-500.0,0.00021248,3,"2024-12-14T04:30:43.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325935,1734150643928,-333.121413,0.00021249,2,"2024-12-14T04:30:43.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325936,1734150643938,-333.121413,0.00021249,3,"2024-12-14T04:30:43.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325937,1734150643947,-333.121413,0.00021249,4,"2024-12-14T04:30:43.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325938,1734150643956,-333.121413,0.00021249,5,"2024-12-14T04:30:43.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325939,1734150643966,-333.121413,0.00021249,6,"2024-12-14T04:30:43.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325940,1734150643975,-333.121413,0.00021249,7,"2024-12-14T04:30:43.975",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325941,1734150643984,-333.121413,0.00021249,8,"2024-12-14T04:30:43.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325942,1734150643993,-333.121413,0.00021249,9,"2024-12-14T04:30:43.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325943,1734150644002,-2000.0,0.00021249,2,"2024-12-14T04:30:44.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325944,1734150644012,-151.044356,0.00021249,7,"2024-12-14T04:30:44.012",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325945,1734150644021,-606.93,0.00021249,3,"2024-12-14T04:30:44.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325946,1734150644030,-503.79,0.00021249,3,"2024-12-14T04:30:44.030",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325947,1734150644039,-503.79,0.00021249,3,"2024-12-14T04:30:44.039",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325948,1734150644048,-503.79,0.00021249,3,"2024-12-14T04:30:44.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325949,1734150644057,-503.79,0.00021249,3,"2024-12-14T04:30:44.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325950,1734150644066,-503.79,0.00021249,3,"2024-12-14T04:30:44.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325951,1734150644075,-503.79,0.00021249,3,"2024-12-14T04:30:44.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325952,1734150644085,-503.79,0.00021249,3,"2024-12-14T04:30:44.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325953,1734150644094,-503.79,0.00021249,3,"2024-12-14T04:30:44.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325954,1734150644103,-503.79,0.00021249,3,"2024-12-14T04:30:44.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325955,1734150644113,-503.79,0.00021249,3,"2024-12-14T04:30:44.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325956,1734150644122,-503.79,0.00021249,3,"2024-12-14T04:30:44.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325957,1734150644131,-503.79,0.00021249,3,"2024-12-14T04:30:44.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325958,1734150644140,-503.79,0.00021249,3,"2024-12-14T04:30:44.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325959,1734150644149,-503.79,0.00021249,3,"2024-12-14T04:30:44.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325960,1734150644158,-503.93,0.00021249,3,"2024-12-14T04:30:44.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325961,1734150644167,-768.45,0.00021249,3,"2024-12-14T04:30:44.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325962,1734150644177,-768.45,0.00021249,3,"2024-12-14T04:30:44.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325963,1734150644186,-768.45,0.00021249,3,"2024-12-14T04:30:44.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325964,1734150644195,-768.45,0.00021249,3,"2024-12-14T04:30:44.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325965,1734150644205,-768.45,0.00021249,3,"2024-12-14T04:30:44.205",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325966,1734150644214,-768.45,0.00021249,3,"2024-12-14T04:30:44.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325967,1734150644223,-768.45,0.00021249,3,"2024-12-14T04:30:44.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325968,1734150644232,-768.45,0.00021249,3,"2024-12-14T04:30:44.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325969,1734150644241,-768.45,0.00021249,3,"2024-12-14T04:30:44.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325970,1734150644250,-768.45,0.00021249,3,"2024-12-14T04:30:44.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325971,1734150644258,-768.45,0.00021249,3,"2024-12-14T04:30:44.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325972,1734150644267,-768.45,0.00021249,3,"2024-12-14T04:30:44.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325973,1734150644276,-768.45,0.00021249,3,"2024-12-14T04:30:44.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325974,1734150644285,-768.45,0.00021249,3,"2024-12-14T04:30:44.285",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325975,1734150644294,-768.59,0.00021249,3,"2024-12-14T04:30:44.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325976,1734150644303,-676.21,0.00021249,3,"2024-12-14T04:30:44.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325977,1734150644312,-676.21,0.00021249,3,"2024-12-14T04:30:44.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325978,1734150644321,-676.21,0.00021249,3,"2024-12-14T04:30:44.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325979,1734150644330,-676.21,0.00021249,3,"2024-12-14T04:30:44.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325980,1734150644340,-676.21,0.00021249,3,"2024-12-14T04:30:44.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325981,1734150644350,-676.21,0.00021249,3,"2024-12-14T04:30:44.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325982,1734150644360,-676.21,0.00021249,3,"2024-12-14T04:30:44.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325983,1734150644372,-676.21,0.00021249,3,"2024-12-14T04:30:44.372",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325984,1734150644381,-676.21,0.00021249,3,"2024-12-14T04:30:44.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325985,1734150644390,-676.21,0.00021249,3,"2024-12-14T04:30:44.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325986,1734150644399,-676.21,0.00021249,3,"2024-12-14T04:30:44.399",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325987,1734150644408,-676.21,0.00021249,3,"2024-12-14T04:30:44.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325988,1734150644417,-676.21,0.00021249,3,"2024-12-14T04:30:44.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325989,1734150644427,-676.21,0.00021249,3,"2024-12-14T04:30:44.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325990,1734150644436,-676.43,0.00021249,3,"2024-12-14T04:30:44.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325991,1734150644445,-500.0,0.00021249,3,"2024-12-14T04:30:44.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325992,1734150644454,-500.0,0.00021249,3,"2024-12-14T04:30:44.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325993,1734150644463,-500.0,0.00021249,3,"2024-12-14T04:30:44.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325994,1734150644621,-500.0,0.00021249,3,"2024-12-14T04:30:44.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325995,1734150644630,-500.0,0.00021249,3,"2024-12-14T04:30:44.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325996,1734150644640,-500.0,0.00021249,3,"2024-12-14T04:30:44.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325997,1734150644649,-458.72,0.00021249,3,"2024-12-14T04:30:44.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325998,1734150644659,-500.0,0.00021249,3,"2024-12-14T04:30:44.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345325999,1734150644669,-500.0,0.00021249,3,"2024-12-14T04:30:44.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326000,1734150644678,-500.0,0.00021249,3,"2024-12-14T04:30:44.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326001,1734150644687,-500.0,0.00021249,3,"2024-12-14T04:30:44.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326002,1734150644698,-500.0,0.00021249,3,"2024-12-14T04:30:44.698",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326003,1734150644708,-556.16,0.00021249,3,"2024-12-14T04:30:44.708",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326004,1734150644717,-500.0,0.00021249,3,"2024-12-14T04:30:44.717",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326005,1734150644726,-500.0,0.00021249,3,"2024-12-14T04:30:44.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326006,1734150644735,-500.0,0.00021249,3,"2024-12-14T04:30:44.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326007,1734150644746,-500.0,0.00021249,3,"2024-12-14T04:30:44.746",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326008,1734150644755,-500.0,0.00021249,3,"2024-12-14T04:30:44.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326009,1734150644765,-500.0,0.00021249,3,"2024-12-14T04:30:44.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326010,1734150644774,-500.0,0.00021249,3,"2024-12-14T04:30:44.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326011,1734150644783,-500.0,0.00021249,3,"2024-12-14T04:30:44.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326012,1734150644792,-500.0,0.00021249,3,"2024-12-14T04:30:44.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326013,1734150644801,-500.0,0.00021249,3,"2024-12-14T04:30:44.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326014,1734150644810,-500.0,0.00021249,3,"2024-12-14T04:30:44.810",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326015,1734150644819,-500.0,0.00021249,3,"2024-12-14T04:30:44.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326016,1734150644829,-500.0,0.00021249,3,"2024-12-14T04:30:44.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326017,1734150644838,-500.0,0.00021249,3,"2024-12-14T04:30:44.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326018,1734150644847,-510.21,0.00021249,3,"2024-12-14T04:30:44.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326019,1734150644857,-752.54,0.00021249,3,"2024-12-14T04:30:44.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326020,1734150644866,-752.54,0.00021249,3,"2024-12-14T04:30:44.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326021,1734150644876,-752.54,0.00021249,3,"2024-12-14T04:30:44.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326022,1734150644885,-752.54,0.00021249,3,"2024-12-14T04:30:44.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326023,1734150644896,-752.54,0.00021249,3,"2024-12-14T04:30:44.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326024,1734150644906,-752.54,0.00021249,3,"2024-12-14T04:30:44.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326025,1734150644915,-752.54,0.00021249,3,"2024-12-14T04:30:44.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326026,1734150644925,-608.59,0.00021249,3,"2024-12-14T04:30:44.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326027,1734150644934,-752.54,0.00021249,3,"2024-12-14T04:30:44.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326028,1734150644944,-752.54,0.00021249,3,"2024-12-14T04:30:44.944",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326029,1734150644953,-752.54,0.00021249,3,"2024-12-14T04:30:44.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326030,1734150644963,-752.54,0.00021249,3,"2024-12-14T04:30:44.963",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326031,1734150644972,-752.54,0.00021249,3,"2024-12-14T04:30:44.972",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326032,1734150644982,-752.54,0.00021249,3,"2024-12-14T04:30:44.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326033,1734150644991,-752.54,0.00021249,3,"2024-12-14T04:30:44.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326034,1734150645003,-752.56,0.00021249,3,"2024-12-14T04:30:45.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326035,1734150645014,-958.37,0.00021249,3,"2024-12-14T04:30:45.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326036,1734150645023,-958.37,0.00021249,3,"2024-12-14T04:30:45.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326037,1734150645033,-958.37,0.00021249,3,"2024-12-14T04:30:45.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326038,1734150645042,-958.37,0.00021249,3,"2024-12-14T04:30:45.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326039,1734150645051,-958.37,0.00021249,3,"2024-12-14T04:30:45.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326040,1734150645061,-958.37,0.00021249,3,"2024-12-14T04:30:45.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326041,1734150645070,-958.37,0.00021249,3,"2024-12-14T04:30:45.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326042,1734150645079,-958.37,0.00021249,3,"2024-12-14T04:30:45.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326043,1734150645089,-958.37,0.00021249,3,"2024-12-14T04:30:45.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326044,1734150645099,-958.37,0.00021249,3,"2024-12-14T04:30:45.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326045,1734150645108,-958.37,0.00021249,3,"2024-12-14T04:30:45.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326046,1734150645117,-958.37,0.00021249,3,"2024-12-14T04:30:45.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326047,1734150645128,-958.37,0.00021249,3,"2024-12-14T04:30:45.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326048,1734150645137,-958.37,0.00021249,3,"2024-12-14T04:30:45.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326049,1734150645147,-958.57,0.00021249,3,"2024-12-14T04:30:45.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326050,1734150645156,-583.3,0.00021249,3,"2024-12-14T04:30:45.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326051,1734150645167,-1003.5596,0.00021249,2,"2024-12-14T04:30:45.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326052,1734150645176,-500.0,0.00021249,3,"2024-12-14T04:30:45.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326053,1734150645186,-334.48730215,0.00021249,3,"2024-12-14T04:30:45.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326054,1734150645195,-454.86,0.00021249,3,"2024-12-14T04:30:45.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326055,1734150645204,-1000.0,0.00021249,3,"2024-12-14T04:30:45.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326056,1734150645215,-762.71523137,0.00021249,3,"2024-12-14T04:30:45.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326057,1734150645224,-283.83588437,0.00021249,3,"2024-12-14T04:30:45.224",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326058,1734150645234,-500.0,0.00021249,3,"2024-12-14T04:30:45.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326059,1734150645243,-500.0,0.00021249,3,"2024-12-14T04:30:45.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326060,1734150645253,-500.0,0.00021249,3,"2024-12-14T04:30:45.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326061,1734150645264,-500.0,0.00021249,3,"2024-12-14T04:30:45.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326062,1734150645273,-500.0,0.00021249,3,"2024-12-14T04:30:45.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326063,1734150645283,-979.65,0.00021249,2,"2024-12-14T04:30:45.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326064,1734150645293,-500.0,0.00021249,3,"2024-12-14T04:30:45.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326065,1734150645302,-500.0,0.00021249,3,"2024-12-14T04:30:45.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326066,1734150645312,-500.0,0.00021249,3,"2024-12-14T04:30:45.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326067,1734150645321,-500.0,0.00021249,3,"2024-12-14T04:30:45.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326068,1734150645330,-500.0,0.00021249,3,"2024-12-14T04:30:45.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326069,1734150645340,-500.0,0.00021249,3,"2024-12-14T04:30:45.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326070,1734150645349,-500.0,0.00021249,3,"2024-12-14T04:30:45.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326071,1734150645359,-500.0,0.00021249,3,"2024-12-14T04:30:45.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326072,1734150645373,-500.0,0.00021249,3,"2024-12-14T04:30:45.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326073,1734150645382,-500.0,0.00021249,3,"2024-12-14T04:30:45.382",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326074,1734150645392,-500.0,0.00021249,3,"2024-12-14T04:30:45.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326075,1734150645401,-500.0,0.00021249,3,"2024-12-14T04:30:45.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326076,1734150645410,-500.0,0.00021249,3,"2024-12-14T04:30:45.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326077,1734150645419,-500.0,0.00021249,3,"2024-12-14T04:30:45.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326078,1734150645428,-609.73265085,0.00021249,3,"2024-12-14T04:30:45.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326079,1734150645437,-500.0,0.00021249,3,"2024-12-14T04:30:45.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326080,1734150645447,-500.0,0.00021249,3,"2024-12-14T04:30:45.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326081,1734150645457,-364.29829819,0.00021249,3,"2024-12-14T04:30:45.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326082,1734150645466,-500.0,0.00021249,3,"2024-12-14T04:30:45.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326083,1734150645476,-500.0,0.00021249,3,"2024-12-14T04:30:45.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326084,1734150645485,-500.0,0.00021249,3,"2024-12-14T04:30:45.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326085,1734150645495,-500.0,0.00021249,3,"2024-12-14T04:30:45.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326086,1734150645505,-500.0,0.00021249,3,"2024-12-14T04:30:45.505",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326087,1734150645520,-500.0,0.00021249,3,"2024-12-14T04:30:45.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326088,1734150645530,-500.0,0.00021249,3,"2024-12-14T04:30:45.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326089,1734150645539,-500.0,0.00021249,3,"2024-12-14T04:30:45.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326090,1734150645548,-500.0,0.00021249,3,"2024-12-14T04:30:45.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326091,1734150645557,-500.0,0.00021249,3,"2024-12-14T04:30:45.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326092,1734150645567,-500.0,0.00021249,3,"2024-12-14T04:30:45.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326093,1734150645576,-500.0,0.00021249,3,"2024-12-14T04:30:45.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326094,1734150645585,-500.0,0.00021249,3,"2024-12-14T04:30:45.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326095,1734150645595,-500.0,0.00021249,3,"2024-12-14T04:30:45.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326096,1734150645603,-500.0,0.00021249,3,"2024-12-14T04:30:45.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326097,1734150645613,-489.76,0.00021249,3,"2024-12-14T04:30:45.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326098,1734150645622,-500.0,0.00021249,3,"2024-12-14T04:30:45.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326099,1734150645632,-500.0,0.00021249,3,"2024-12-14T04:30:45.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326100,1734150645641,-500.0,0.00021249,3,"2024-12-14T04:30:45.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326101,1734150645650,-500.0,0.00021249,3,"2024-12-14T04:30:45.650",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326102,1734150645660,-479.84,0.00021249,3,"2024-12-14T04:30:45.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326103,1734150645669,-504.60284573,0.00021249,3,"2024-12-14T04:30:45.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326104,1734150645679,-500.0,0.00021249,3,"2024-12-14T04:30:45.679",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326105,1734150645689,-324.40890977,0.00021249,3,"2024-12-14T04:30:45.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326106,1734150645698,-500.0,0.00021249,3,"2024-12-14T04:30:45.698",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326107,1734150645707,-500.0,0.00021249,3,"2024-12-14T04:30:45.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326108,1734150645716,-500.0,0.00021249,3,"2024-12-14T04:30:45.716",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326109,1734150645726,-500.0,0.00021249,3,"2024-12-14T04:30:45.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326110,1734150645735,-500.0,0.00021249,3,"2024-12-14T04:30:45.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326111,1734150645744,-593.93,0.00021249,3,"2024-12-14T04:30:45.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326112,1734150645753,-500.0,0.00021249,3,"2024-12-14T04:30:45.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326113,1734150645768,-500.0,0.00021249,3,"2024-12-14T04:30:45.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326114,1734150645778,-500.0,0.00021249,3,"2024-12-14T04:30:45.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326115,1734150645787,-500.0,0.00021249,3,"2024-12-14T04:30:45.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326116,1734150645796,-465.09,0.00021249,3,"2024-12-14T04:30:45.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326117,1734150645805,-557.7,0.00021249,3,"2024-12-14T04:30:45.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326118,1734150645814,-500.0,0.00021249,3,"2024-12-14T04:30:45.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326119,1734150645824,-718.5,0.00021249,3,"2024-12-14T04:30:45.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326120,1734150645833,-718.5,0.00021249,3,"2024-12-14T04:30:45.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326121,1734150645842,-718.5,0.00021249,3,"2024-12-14T04:30:45.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326122,1734150645851,-718.5,0.00021249,3,"2024-12-14T04:30:45.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326123,1734150645860,-718.5,0.00021249,3,"2024-12-14T04:30:45.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326124,1734150645870,-718.5,0.00021249,3,"2024-12-14T04:30:45.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326125,1734150645879,-718.5,0.00021249,3,"2024-12-14T04:30:45.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326126,1734150645889,-718.5,0.00021249,3,"2024-12-14T04:30:45.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326127,1734150645898,-718.5,0.00021249,3,"2024-12-14T04:30:45.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326128,1734150645907,-718.5,0.00021249,3,"2024-12-14T04:30:45.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326129,1734150645917,-718.5,0.00021249,3,"2024-12-14T04:30:45.917",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326130,1734150645926,-718.5,0.00021249,3,"2024-12-14T04:30:45.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326131,1734150645935,-718.5,0.00021249,3,"2024-12-14T04:30:45.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326132,1734150645944,-718.5,0.00021249,3,"2024-12-14T04:30:45.944",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326133,1734150645953,-718.5,0.00021249,3,"2024-12-14T04:30:45.953",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326134,1734150645962,-718.5,0.00021249,3,"2024-12-14T04:30:45.962",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326135,1734150645971,-718.5,0.00021249,3,"2024-12-14T04:30:45.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326136,1734150645981,-718.5,0.00021249,3,"2024-12-14T04:30:45.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326137,1734150645990,-718.5,0.00021249,3,"2024-12-14T04:30:45.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326138,1734150645999,-718.5,0.00021249,3,"2024-12-14T04:30:45.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326139,1734150646008,-718.5,0.00021249,3,"2024-12-14T04:30:46.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326140,1734150646018,-718.59503261,0.00021249,3,"2024-12-14T04:30:46.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326141,1734150646027,-554.2,0.00021249,3,"2024-12-14T04:30:46.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326142,1734150646036,-748.98,0.00021249,3,"2024-12-14T04:30:46.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326143,1734150646045,-748.98,0.00021249,3,"2024-12-14T04:30:46.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326144,1734150646054,-748.98,0.00021249,3,"2024-12-14T04:30:46.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326145,1734150646063,-748.98,0.00021249,3,"2024-12-14T04:30:46.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326146,1734150646073,-748.98,0.00021249,3,"2024-12-14T04:30:46.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326147,1734150646082,-748.98,0.00021249,3,"2024-12-14T04:30:46.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326148,1734150646092,-748.98,0.00021249,3,"2024-12-14T04:30:46.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326149,1734150646101,-748.98,0.00021249,3,"2024-12-14T04:30:46.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326150,1734150646110,-748.98,0.00021249,3,"2024-12-14T04:30:46.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326151,1734150646120,-748.98,0.00021249,3,"2024-12-14T04:30:46.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326152,1734150646129,-748.98,0.00021249,3,"2024-12-14T04:30:46.129",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326153,1734150646139,-748.98,0.00021249,3,"2024-12-14T04:30:46.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326154,1734150646148,-748.98,0.00021249,3,"2024-12-14T04:30:46.148",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326155,1734150646158,-748.98,0.00021249,3,"2024-12-14T04:30:46.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326156,1734150646167,-748.98,0.00021249,3,"2024-12-14T04:30:46.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326157,1734150646176,-748.98,0.00021249,3,"2024-12-14T04:30:46.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326158,1734150646186,-748.98,0.00021249,3,"2024-12-14T04:30:46.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326159,1734150646195,-748.98,0.00021249,3,"2024-12-14T04:30:46.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326160,1734150646204,-748.98,0.00021249,3,"2024-12-14T04:30:46.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326161,1734150646214,-500.0,0.00021249,3,"2024-12-14T04:30:46.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326162,1734150646222,-748.98,0.00021249,3,"2024-12-14T04:30:46.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326163,1734150646232,-500.0,0.00021249,3,"2024-12-14T04:30:46.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326164,1734150646242,-748.98,0.00021249,3,"2024-12-14T04:30:46.242",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326165,1734150646251,-500.0,0.00021249,3,"2024-12-14T04:30:46.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326166,1734150646261,-749.04704621,0.00021249,3,"2024-12-14T04:30:46.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326167,1734150646271,-612.39059571,0.00021249,3,"2024-12-14T04:30:46.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326168,1734150646281,-500.0,0.00021249,3,"2024-12-14T04:30:46.281",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326169,1734150646290,-500.0,0.00021249,3,"2024-12-14T04:30:46.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326170,1734150646299,-500.0,0.00021249,3,"2024-12-14T04:30:46.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326171,1734150646309,-500.0,0.00021249,3,"2024-12-14T04:30:46.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326172,1734150646319,-500.0,0.00021249,3,"2024-12-14T04:30:46.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326173,1734150646328,-500.0,0.00021249,3,"2024-12-14T04:30:46.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326174,1734150646338,-500.0,0.00021249,3,"2024-12-14T04:30:46.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326175,1734150646348,-500.0,0.00021249,3,"2024-12-14T04:30:46.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326176,1734150646359,-500.0,0.00021249,3,"2024-12-14T04:30:46.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326177,1734150646373,-500.0,0.00021249,3,"2024-12-14T04:30:46.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326178,1734150646383,-500.0,0.00021249,3,"2024-12-14T04:30:46.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326179,1734150646392,-500.0,0.00021249,3,"2024-12-14T04:30:46.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326180,1734150646402,-500.0,0.00021249,3,"2024-12-14T04:30:46.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326181,1734150646411,-500.0,0.00021249,3,"2024-12-14T04:30:46.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326182,1734150646421,-500.0,0.00021249,3,"2024-12-14T04:30:46.421",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326183,1734150646430,-600.86,0.00021249,3,"2024-12-14T04:30:46.430",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326184,1734150646439,-600.86,0.00021249,3,"2024-12-14T04:30:46.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326185,1734150646449,-600.86,0.00021249,3,"2024-12-14T04:30:46.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326186,1734150646458,-600.86,0.00021249,3,"2024-12-14T04:30:46.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326187,1734150646468,-600.86,0.00021249,3,"2024-12-14T04:30:46.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326188,1734150646478,-600.86,0.00021249,3,"2024-12-14T04:30:46.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326189,1734150646487,-600.86,0.00021249,3,"2024-12-14T04:30:46.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326190,1734150646506,-600.86,0.00021249,3,"2024-12-14T04:30:46.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326191,1734150646518,-600.86,0.00021249,3,"2024-12-14T04:30:46.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326192,1734150646527,-600.86,0.00021249,3,"2024-12-14T04:30:46.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326193,1734150646537,-600.86,0.00021249,3,"2024-12-14T04:30:46.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326194,1734150646547,-600.86,0.00021249,3,"2024-12-14T04:30:46.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326195,1734150646557,-663.39,0.00021249,3,"2024-12-14T04:30:46.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326196,1734150646566,-600.86,0.00021249,3,"2024-12-14T04:30:46.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326197,1734150646576,-663.39,0.00021249,3,"2024-12-14T04:30:46.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326198,1734150646586,-663.39,0.00021249,3,"2024-12-14T04:30:46.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326199,1734150646596,-600.86,0.00021249,3,"2024-12-14T04:30:46.596",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326200,1734150646606,-600.86,0.00021249,3,"2024-12-14T04:30:46.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326201,1734150646615,-663.39,0.00021249,3,"2024-12-14T04:30:46.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326202,1734150646625,-600.86,0.00021249,3,"2024-12-14T04:30:46.625",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326203,1734150646634,-663.39,0.00021249,3,"2024-12-14T04:30:46.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326204,1734150646644,-500.0,0.00021249,3,"2024-12-14T04:30:46.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326205,1734150646653,-600.86,0.00021249,3,"2024-12-14T04:30:46.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326206,1734150646663,-663.39,0.00021249,3,"2024-12-14T04:30:46.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326207,1734150646672,-500.0,0.00021249,3,"2024-12-14T04:30:46.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326208,1734150646681,-663.39,0.00021249,3,"2024-12-14T04:30:46.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326209,1734150646691,-600.86,0.00021249,3,"2024-12-14T04:30:46.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326210,1734150646700,-500.0,0.00021249,3,"2024-12-14T04:30:46.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326211,1734150646709,-663.39,0.00021249,3,"2024-12-14T04:30:46.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326212,1734150646727,-600.86,0.00021249,3,"2024-12-14T04:30:46.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326213,1734150646741,-500.0,0.00021249,3,"2024-12-14T04:30:46.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326214,1734150646754,-663.39,0.00021249,3,"2024-12-14T04:30:46.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326215,1734150646768,-600.86,0.00021249,3,"2024-12-14T04:30:46.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326216,1734150646779,-500.0,0.00021249,3,"2024-12-14T04:30:46.779",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326217,1734150646790,-663.39,0.00021249,3,"2024-12-14T04:30:46.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326218,1734150646801,-500.0,0.00021249,3,"2024-12-14T04:30:46.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326219,1734150646811,-600.86,0.00021249,3,"2024-12-14T04:30:46.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326220,1734150646822,-663.39,0.00021249,3,"2024-12-14T04:30:46.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326221,1734150646834,-500.0,0.00021249,3,"2024-12-14T04:30:46.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326222,1734150646845,-600.86,0.00021249,3,"2024-12-14T04:30:46.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326223,1734150646857,-600.92,0.00021249,3,"2024-12-14T04:30:46.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326224,1734150646868,-500.0,0.00021249,3,"2024-12-14T04:30:46.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326225,1734150646879,-663.39,0.00021249,3,"2024-12-14T04:30:46.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326226,1734150646890,-663.39,0.00021249,3,"2024-12-14T04:30:46.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326227,1734150646901,-500.0,0.00021249,3,"2024-12-14T04:30:46.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326228,1734150646913,-663.39,0.00021249,3,"2024-12-14T04:30:46.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326229,1734150646925,-500.0,0.00021249,3,"2024-12-14T04:30:46.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326230,1734150646937,-663.39,0.00021249,3,"2024-12-14T04:30:46.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326231,1734150646948,-344.27649564,0.00021249,3,"2024-12-14T04:30:46.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326232,1734150646960,-663.39,0.00021249,3,"2024-12-14T04:30:46.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326233,1734150646972,-663.39,0.00021249,3,"2024-12-14T04:30:46.972",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326234,1734150646982,-663.39,0.00021249,3,"2024-12-14T04:30:46.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326235,1734150646992,-663.39,0.00021249,3,"2024-12-14T04:30:46.992",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326236,1734150647002,-663.39,0.00021249,3,"2024-12-14T04:30:47.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326237,1734150647013,-663.39,0.00021249,3,"2024-12-14T04:30:47.013",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326238,1734150647024,-663.47356344,0.00021249,3,"2024-12-14T04:30:47.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326239,1734150647036,-500.0,0.00021249,3,"2024-12-14T04:30:47.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326240,1734150647048,-500.0,0.00021249,3,"2024-12-14T04:30:47.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326241,1734150647059,-500.0,0.00021249,3,"2024-12-14T04:30:47.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326242,1734150647070,-500.0,0.00021249,3,"2024-12-14T04:30:47.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326243,1734150647082,-500.0,0.00021249,3,"2024-12-14T04:30:47.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326244,1734150647093,-500.0,0.00021249,3,"2024-12-14T04:30:47.093",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326245,1734150647104,-500.0,0.00021249,3,"2024-12-14T04:30:47.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326246,1734150647115,-500.0,0.00021249,3,"2024-12-14T04:30:47.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326247,1734150647126,-500.0,0.00021249,3,"2024-12-14T04:30:47.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326248,1734150647136,-547.6872143,0.00021249,3,"2024-12-14T04:30:47.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326249,1734150647147,-500.0,0.00021249,3,"2024-12-14T04:30:47.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326250,1734150647158,-500.0,0.00021249,3,"2024-12-14T04:30:47.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326251,1734150647169,-500.0,0.00021249,3,"2024-12-14T04:30:47.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326252,1734150647180,-502.53073492,0.00021249,3,"2024-12-14T04:30:47.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326253,1734150647191,-849.95,0.00021249,3,"2024-12-14T04:30:47.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326254,1734150647201,-849.95,0.00021249,3,"2024-12-14T04:30:47.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326255,1734150647212,-849.95,0.00021249,3,"2024-12-14T04:30:47.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326256,1734150647222,-577.12,0.00021249,3,"2024-12-14T04:30:47.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326257,1734150647234,-849.95,0.00021249,3,"2024-12-14T04:30:47.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326258,1734150647246,-849.95,0.00021249,3,"2024-12-14T04:30:47.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326259,1734150647256,-849.95,0.00021249,3,"2024-12-14T04:30:47.256",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326260,1734150647268,-849.95,0.00021249,3,"2024-12-14T04:30:47.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326261,1734150647279,-849.95,0.00021249,3,"2024-12-14T04:30:47.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326262,1734150647292,-849.95,0.00021249,3,"2024-12-14T04:30:47.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326263,1734150647303,-849.95,0.00021249,3,"2024-12-14T04:30:47.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326264,1734150647313,-849.95,0.00021249,3,"2024-12-14T04:30:47.313",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326265,1734150647324,-849.95,0.00021249,3,"2024-12-14T04:30:47.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326266,1734150647334,-849.95,0.00021249,3,"2024-12-14T04:30:47.334",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326267,1734150647345,-849.95,0.00021249,3,"2024-12-14T04:30:47.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326268,1734150647356,-849.95,0.00021249,3,"2024-12-14T04:30:47.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326269,1734150647369,-849.95,0.00021249,3,"2024-12-14T04:30:47.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326270,1734150647380,-849.95,0.00021249,3,"2024-12-14T04:30:47.380",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326271,1734150647391,-849.95,0.00021249,3,"2024-12-14T04:30:47.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326272,1734150647403,-849.95,0.00021249,3,"2024-12-14T04:30:47.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326273,1734150647414,-849.95,0.00021249,3,"2024-12-14T04:30:47.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326274,1734150647425,-849.95,0.00021249,3,"2024-12-14T04:30:47.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326275,1734150647436,-849.95,0.00021249,3,"2024-12-14T04:30:47.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326276,1734150647447,-850.16,0.00021249,3,"2024-12-14T04:30:47.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326277,1734150647458,-200.66519202,0.00021249,3,"2024-12-14T04:30:47.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326278,1734150647467,-500.0,0.00021249,3,"2024-12-14T04:30:47.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326279,1734150647477,-500.0,0.00021249,3,"2024-12-14T04:30:47.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326280,1734150647487,-500.0,0.00021249,3,"2024-12-14T04:30:47.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326281,1734150647499,-500.0,0.00021249,3,"2024-12-14T04:30:47.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326282,1734150647510,-500.0,0.00021249,3,"2024-12-14T04:30:47.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326283,1734150647522,-500.0,0.00021249,3,"2024-12-14T04:30:47.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326284,1734150647535,-500.0,0.00021249,3,"2024-12-14T04:30:47.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326285,1734150647547,-338.82228345,0.00021249,3,"2024-12-14T04:30:47.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326286,1734150647559,-500.0,0.00021249,3,"2024-12-14T04:30:47.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326287,1734150647569,-308.00219499,0.00021249,3,"2024-12-14T04:30:47.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326288,1734150647579,-500.0,0.00021249,3,"2024-12-14T04:30:47.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326289,1734150647589,-500.0,0.00021249,3,"2024-12-14T04:30:47.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326290,1734150647599,-500.0,0.00021249,3,"2024-12-14T04:30:47.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326291,1734150647609,-500.0,0.00021249,3,"2024-12-14T04:30:47.609",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326292,1734150647619,-500.0,0.00021249,3,"2024-12-14T04:30:47.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326293,1734150647630,-500.0,0.00021249,3,"2024-12-14T04:30:47.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326294,1734150647640,-500.0,0.00021249,3,"2024-12-14T04:30:47.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326295,1734150647652,-500.0,0.00021249,3,"2024-12-14T04:30:47.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326296,1734150647665,-500.0,0.00021249,3,"2024-12-14T04:30:47.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326297,1734150647677,-500.0,0.00021249,3,"2024-12-14T04:30:47.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326298,1734150647688,-500.0,0.00021249,3,"2024-12-14T04:30:47.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326299,1734150647699,-500.0,0.00021249,3,"2024-12-14T04:30:47.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326300,1734150647709,-500.0,0.00021249,3,"2024-12-14T04:30:47.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326301,1734150647719,-500.0,0.00021249,3,"2024-12-14T04:30:47.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326302,1734150647729,-500.0,0.00021249,3,"2024-12-14T04:30:47.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326303,1734150647739,-500.0,0.00021249,3,"2024-12-14T04:30:47.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326304,1734150647748,-500.0,0.00021249,3,"2024-12-14T04:30:47.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326305,1734150647760,-500.0,0.00021249,3,"2024-12-14T04:30:47.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326306,1734150647771,-500.0,0.00021249,3,"2024-12-14T04:30:47.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326307,1734150647781,-824.89,0.00021249,3,"2024-12-14T04:30:47.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326308,1734150647791,-500.0,0.00021249,3,"2024-12-14T04:30:47.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326309,1734150647802,-824.89,0.00021249,3,"2024-12-14T04:30:47.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326310,1734150647812,-500.0,0.00021249,3,"2024-12-14T04:30:47.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326311,1734150647822,-824.89,0.00021249,3,"2024-12-14T04:30:47.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326312,1734150647833,-500.0,0.00021249,3,"2024-12-14T04:30:47.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326313,1734150647844,-824.89,0.00021249,3,"2024-12-14T04:30:47.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326314,1734150647854,-164.68,0.00021249,3,"2024-12-14T04:30:47.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326315,1734150647865,-824.89,0.00021249,3,"2024-12-14T04:30:47.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326316,1734150647875,-824.89,0.00021249,3,"2024-12-14T04:30:47.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326317,1734150647886,-824.89,0.00021249,3,"2024-12-14T04:30:47.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326318,1734150647897,-824.89,0.00021249,3,"2024-12-14T04:30:47.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326319,1734150647907,-824.89,0.00021249,3,"2024-12-14T04:30:47.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326320,1734150647918,-824.89,0.00021249,3,"2024-12-14T04:30:47.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326321,1734150647929,-824.89,0.00021249,3,"2024-12-14T04:30:47.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326322,1734150647940,-824.89,0.00021249,3,"2024-12-14T04:30:47.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326323,1734150647951,-824.89,0.00021249,3,"2024-12-14T04:30:47.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326324,1734150647961,-824.89,0.00021249,3,"2024-12-14T04:30:47.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326325,1734150647972,-824.89,0.00021249,3,"2024-12-14T04:30:47.972",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326326,1734150647983,-824.89,0.00021249,3,"2024-12-14T04:30:47.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326327,1734150647994,-824.89,0.00021249,3,"2024-12-14T04:30:47.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326328,1734150648004,-824.89,0.00021249,3,"2024-12-14T04:30:48.004",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326329,1734150648018,-824.89,0.00021249,3,"2024-12-14T04:30:48.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326330,1734150648028,-824.89,0.00021249,3,"2024-12-14T04:30:48.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326331,1734150648038,-824.89,0.00021249,3,"2024-12-14T04:30:48.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326332,1734150648049,-825.01,0.00021249,3,"2024-12-14T04:30:48.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326333,1734150648059,-4569.97,0.00021249,3,"2024-12-14T04:30:48.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326334,1734150648070,-4569.97,0.00021249,3,"2024-12-14T04:30:48.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326335,1734150648080,-500.0,0.00021249,3,"2024-12-14T04:30:48.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326336,1734150648091,-4569.97,0.00021249,3,"2024-12-14T04:30:48.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326337,1734150648102,-500.0,0.00021249,3,"2024-12-14T04:30:48.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326338,1734150648113,-4569.97,0.00021249,3,"2024-12-14T04:30:48.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326339,1734150648123,-500.0,0.00021249,3,"2024-12-14T04:30:48.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326340,1734150648134,-4569.97,0.00021249,3,"2024-12-14T04:30:48.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326341,1734150648145,-500.0,0.00021249,3,"2024-12-14T04:30:48.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326342,1734150648156,-4569.97,0.00021249,3,"2024-12-14T04:30:48.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326343,1734150648167,-500.0,0.00021249,3,"2024-12-14T04:30:48.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326344,1734150648178,-4569.97,0.00021249,3,"2024-12-14T04:30:48.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326345,1734150648189,-500.0,0.00021249,3,"2024-12-14T04:30:48.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326346,1734150648201,-4569.97,0.00021249,3,"2024-12-14T04:30:48.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326347,1734150648212,-500.0,0.00021249,3,"2024-12-14T04:30:48.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326348,1734150648223,-4569.97,0.00021249,3,"2024-12-14T04:30:48.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326349,1734150648234,-500.0,0.00021249,3,"2024-12-14T04:30:48.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326350,1734150648244,-4569.97,0.00021249,3,"2024-12-14T04:30:48.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326351,1734150648254,-629.70543586,0.00021249,3,"2024-12-14T04:30:48.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326352,1734150648267,-4569.97,0.00021249,3,"2024-12-14T04:30:48.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326353,1734150648278,-4569.97,0.00021249,3,"2024-12-14T04:30:48.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326354,1734150648288,-4569.97,0.00021249,3,"2024-12-14T04:30:48.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326355,1734150648299,-4569.97,0.00021249,3,"2024-12-14T04:30:48.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326356,1734150648310,-4569.97,0.00021249,3,"2024-12-14T04:30:48.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326357,1734150648321,-4569.97,0.00021249,3,"2024-12-14T04:30:48.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326358,1734150648331,-4569.97,0.00021249,3,"2024-12-14T04:30:48.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326359,1734150648341,-4569.97,0.00021249,3,"2024-12-14T04:30:48.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326360,1734150648353,-4569.97,0.00021249,3,"2024-12-14T04:30:48.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326361,1734150648368,-500.0,0.00021249,3,"2024-12-14T04:30:48.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326362,1734150648378,-4569.97,0.00021249,3,"2024-12-14T04:30:48.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326363,1734150648389,-500.0,0.00021249,3,"2024-12-14T04:30:48.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326364,1734150648399,-4569.97,0.00021249,3,"2024-12-14T04:30:48.399",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326365,1734150648411,-4570.04999999,0.00021249,3,"2024-12-14T04:30:48.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326366,1734150648422,-500.0,0.00021249,3,"2024-12-14T04:30:48.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326367,1734150648432,-500.0,0.00021249,3,"2024-12-14T04:30:48.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326368,1734150648444,-500.0,0.00021249,3,"2024-12-14T04:30:48.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326369,1734150648454,-500.0,0.00021249,3,"2024-12-14T04:30:48.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326370,1734150648465,-500.0,0.00021249,3,"2024-12-14T04:30:48.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326371,1734150648476,-500.0,0.00021249,3,"2024-12-14T04:30:48.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326372,1734150648488,-500.0,0.00021249,3,"2024-12-14T04:30:48.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326373,1734150648499,-500.0,0.00021249,3,"2024-12-14T04:30:48.499",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326374,1734150648510,-500.0,0.00021249,3,"2024-12-14T04:30:48.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326375,1734150648521,-500.0,0.00021249,3,"2024-12-14T04:30:48.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326376,1734150648531,-500.0,0.00021249,3,"2024-12-14T04:30:48.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326377,1734150648543,-500.0,0.00021249,3,"2024-12-14T04:30:48.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326378,1734150648553,-500.0,0.00021249,3,"2024-12-14T04:30:48.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326379,1734150648564,-500.0,0.00021249,3,"2024-12-14T04:30:48.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326380,1734150648574,-500.0,0.00021249,3,"2024-12-14T04:30:48.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326381,1734150648584,-500.0,0.00021249,3,"2024-12-14T04:30:48.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326382,1734150648595,-500.0,0.00021249,3,"2024-12-14T04:30:48.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326383,1734150648605,-500.0,0.00021249,3,"2024-12-14T04:30:48.605",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326384,1734150648615,-500.0,0.00021249,3,"2024-12-14T04:30:48.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326385,1734150648625,-500.0,0.00021249,3,"2024-12-14T04:30:48.625",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326386,1734150648635,-500.0,0.00021249,3,"2024-12-14T04:30:48.635",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326387,1734150648646,-500.0,0.00021249,3,"2024-12-14T04:30:48.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326388,1734150648656,-500.0,0.00021249,3,"2024-12-14T04:30:48.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326389,1734150648667,-500.0,0.00021249,3,"2024-12-14T04:30:48.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326390,1734150648676,-500.0,0.00021249,3,"2024-12-14T04:30:48.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326391,1734150648687,-500.0,0.00021249,3,"2024-12-14T04:30:48.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326392,1734150648697,-243.32073731,0.00021249,3,"2024-12-14T04:30:48.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326393,1734150648708,-500.0,0.00021249,3,"2024-12-14T04:30:48.708",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326394,1734150648718,-374.84,0.00021249,3,"2024-12-14T04:30:48.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326395,1734150648728,-500.0,0.00021249,3,"2024-12-14T04:30:48.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326396,1734150648739,-500.0,0.00021249,3,"2024-12-14T04:30:48.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326397,1734150648749,-500.0,0.00021249,3,"2024-12-14T04:30:48.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326398,1734150648762,-826.89,0.00021249,3,"2024-12-14T04:30:48.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326399,1734150648776,-500.0,0.00021249,3,"2024-12-14T04:30:48.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326400,1734150648786,-826.89,0.00021249,3,"2024-12-14T04:30:48.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326401,1734150648796,-500.0,0.00021249,3,"2024-12-14T04:30:48.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326402,1734150648806,-826.89,0.00021249,3,"2024-12-14T04:30:48.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326403,1734150648816,-500.0,0.00021249,3,"2024-12-14T04:30:48.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326404,1734150648826,-500.0,0.00021249,3,"2024-12-14T04:30:48.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326405,1734150648836,-826.89,0.00021249,3,"2024-12-14T04:30:48.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326406,1734150648846,-500.0,0.00021249,3,"2024-12-14T04:30:48.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326407,1734150648857,-826.89,0.00021249,3,"2024-12-14T04:30:48.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326408,1734150648866,-500.0,0.00021249,3,"2024-12-14T04:30:48.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326409,1734150648877,-826.89,0.00021249,3,"2024-12-14T04:30:48.877",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326410,1734150648887,-500.0,0.00021249,3,"2024-12-14T04:30:48.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326411,1734150648898,-826.89,0.00021249,3,"2024-12-14T04:30:48.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326412,1734150648908,-500.0,0.00021249,3,"2024-12-14T04:30:48.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326413,1734150648918,-826.89,0.00021249,3,"2024-12-14T04:30:48.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326414,1734150648929,-500.0,0.00021249,3,"2024-12-14T04:30:48.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326415,1734150648939,-826.89,0.00021249,3,"2024-12-14T04:30:48.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326416,1734150648950,-500.0,0.00021249,3,"2024-12-14T04:30:48.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326417,1734150648960,-826.89,0.00021249,3,"2024-12-14T04:30:48.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326418,1734150648970,-500.0,0.00021249,3,"2024-12-14T04:30:48.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326419,1734150648980,-826.89,0.00021249,3,"2024-12-14T04:30:48.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326420,1734150648990,-604.34447275,0.00021249,3,"2024-12-14T04:30:48.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326421,1734150648999,-826.89,0.00021249,3,"2024-12-14T04:30:48.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326422,1734150649010,-826.89,0.00021249,3,"2024-12-14T04:30:49.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326423,1734150649020,-826.89,0.00021249,3,"2024-12-14T04:30:49.020",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326424,1734150649030,-500.0,0.00021249,3,"2024-12-14T04:30:49.030",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326425,1734150649040,-453.69,0.00021249,3,"2024-12-14T04:30:49.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326426,1734150649049,-826.89,0.00021249,3,"2024-12-14T04:30:49.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326427,1734150649059,-826.89,0.00021249,3,"2024-12-14T04:30:49.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326428,1734150649069,-826.89,0.00021249,3,"2024-12-14T04:30:49.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326429,1734150649079,-826.89,0.00021249,3,"2024-12-14T04:30:49.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326430,1734150649089,-826.89,0.00021249,3,"2024-12-14T04:30:49.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326431,1734150649099,-826.89,0.00021249,3,"2024-12-14T04:30:49.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326432,1734150649108,-826.89,0.00021249,3,"2024-12-14T04:30:49.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326433,1734150649118,-826.90538315,0.00021249,3,"2024-12-14T04:30:49.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326434,1734150649128,-500.0,0.00021249,3,"2024-12-14T04:30:49.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326435,1734150649139,-500.0,0.00021249,3,"2024-12-14T04:30:49.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326436,1734150649150,-500.0,0.00021249,3,"2024-12-14T04:30:49.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326437,1734150649160,-500.0,0.00021249,3,"2024-12-14T04:30:49.160",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326438,1734150649431,-490.86,0.00021249,3,"2024-12-14T04:30:49.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326439,1734150649441,-500.0,0.00021249,3,"2024-12-14T04:30:49.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326440,1734150649451,-500.0,0.00021249,3,"2024-12-14T04:30:49.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326441,1734150649460,-500.0,0.00021249,3,"2024-12-14T04:30:49.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326442,1734150649470,-500.0,0.00021249,3,"2024-12-14T04:30:49.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326443,1734150649479,-500.0,0.00021249,3,"2024-12-14T04:30:49.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326444,1734150649489,-500.0,0.00021249,3,"2024-12-14T04:30:49.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326445,1734150649498,-500.0,0.00021249,3,"2024-12-14T04:30:49.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326446,1734150649508,-500.0,0.00021249,3,"2024-12-14T04:30:49.508",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326447,1734150649518,-500.0,0.00021249,3,"2024-12-14T04:30:49.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326448,1734150649527,-500.0,0.00021249,3,"2024-12-14T04:30:49.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326449,1734150649536,-500.0,0.00021249,3,"2024-12-14T04:30:49.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326450,1734150649545,-500.0,0.00021249,3,"2024-12-14T04:30:49.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326451,1734150649555,-500.0,0.00021249,3,"2024-12-14T04:30:49.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326452,1734150649564,-500.0,0.00021249,3,"2024-12-14T04:30:49.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326453,1734150649574,-500.0,0.00021249,3,"2024-12-14T04:30:49.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326454,1734150649583,-961.97,0.00021249,3,"2024-12-14T04:30:49.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326455,1734150649592,-500.0,0.00021249,3,"2024-12-14T04:30:49.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326456,1734150649601,-500.0,0.00021249,3,"2024-12-14T04:30:49.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326457,1734150649610,-961.97,0.00021249,3,"2024-12-14T04:30:49.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326458,1734150649619,-500.0,0.00021249,3,"2024-12-14T04:30:49.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326459,1734150649628,-500.0,0.00021249,3,"2024-12-14T04:30:49.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326460,1734150649637,-267.57245075,0.00021249,3,"2024-12-14T04:30:49.637",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326461,1734150649647,-961.97,0.00021249,3,"2024-12-14T04:30:49.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326462,1734150649655,-500.0,0.00021249,3,"2024-12-14T04:30:49.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326463,1734150649664,-500.0,0.00021249,3,"2024-12-14T04:30:49.664",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326464,1734150649674,-961.97,0.00021249,3,"2024-12-14T04:30:49.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326465,1734150649683,-500.0,0.00021249,3,"2024-12-14T04:30:49.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326466,1734150649692,-500.0,0.00021249,3,"2024-12-14T04:30:49.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326467,1734150649701,-961.97,0.00021249,3,"2024-12-14T04:30:49.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326468,1734150649711,-500.0,0.00021249,3,"2024-12-14T04:30:49.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326469,1734150649720,-961.97,0.00021249,3,"2024-12-14T04:30:49.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326470,1734150649729,-500.0,0.00021249,3,"2024-12-14T04:30:49.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326471,1734150649738,-500.0,0.00021249,3,"2024-12-14T04:30:49.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326472,1734150649748,-961.97,0.00021249,3,"2024-12-14T04:30:49.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326473,1734150649757,-527.49614497,0.00021249,3,"2024-12-14T04:30:49.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326474,1734150649769,-500.0,0.00021249,3,"2024-12-14T04:30:49.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326475,1734150649778,-961.97,0.00021249,3,"2024-12-14T04:30:49.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326476,1734150649788,-500.0,0.00021249,3,"2024-12-14T04:30:49.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326477,1734150649797,-961.97,0.00021249,3,"2024-12-14T04:30:49.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326478,1734150649807,-500.0,0.00021249,3,"2024-12-14T04:30:49.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326479,1734150649816,-961.97,0.00021249,3,"2024-12-14T04:30:49.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326480,1734150649826,-500.0,0.00021249,3,"2024-12-14T04:30:49.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326481,1734150649835,-961.97,0.00021249,3,"2024-12-14T04:30:49.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326482,1734150649845,-500.0,0.00021249,3,"2024-12-14T04:30:49.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326483,1734150649855,-961.97,0.00021249,3,"2024-12-14T04:30:49.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326484,1734150649865,-961.97,0.00021249,3,"2024-12-14T04:30:49.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326485,1734150649874,-961.97,0.00021249,3,"2024-12-14T04:30:49.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326486,1734150649884,-961.97,0.00021249,3,"2024-12-14T04:30:49.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326487,1734150649894,-961.97,0.00021249,3,"2024-12-14T04:30:49.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326488,1734150649903,-961.97,0.00021249,3,"2024-12-14T04:30:49.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326489,1734150649913,-961.97,0.00021249,3,"2024-12-14T04:30:49.913",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326490,1734150649922,-961.97,0.00021249,3,"2024-12-14T04:30:49.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326491,1734150649931,-961.97,0.00021249,3,"2024-12-14T04:30:49.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326492,1734150649940,-961.97,0.00021249,3,"2024-12-14T04:30:49.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326493,1734150649949,-962.04164642,0.00021249,3,"2024-12-14T04:30:49.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326494,1734150649959,-1058.34,0.00021249,3,"2024-12-14T04:30:49.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326495,1734150649967,-1058.34,0.00021249,3,"2024-12-14T04:30:49.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326496,1734150649976,-1058.34,0.00021249,3,"2024-12-14T04:30:49.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326497,1734150649986,-1058.34,0.00021249,3,"2024-12-14T04:30:49.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326498,1734150649995,-1058.34,0.00021249,3,"2024-12-14T04:30:49.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326499,1734150650004,-500.0,0.00021249,3,"2024-12-14T04:30:50.004",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326500,1734150650016,-1058.34,0.00021249,3,"2024-12-14T04:30:50.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326501,1734150650025,-234.28,0.00021249,3,"2024-12-14T04:30:50.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326502,1734150650034,-1058.34,0.00021249,3,"2024-12-14T04:30:50.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326503,1734150650043,-1058.34,0.00021249,3,"2024-12-14T04:30:50.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326504,1734150650052,-1058.34,0.00021249,3,"2024-12-14T04:30:50.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326505,1734150650060,-1058.34,0.00021249,3,"2024-12-14T04:30:50.060",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326506,1734150650070,-1058.34,0.00021249,3,"2024-12-14T04:30:50.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326507,1734150650079,-1058.34,0.00021249,3,"2024-12-14T04:30:50.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326508,1734150650087,-500.0,0.00021249,3,"2024-12-14T04:30:50.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326509,1734150650096,-1058.34,0.00021249,3,"2024-12-14T04:30:50.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326510,1734150650105,-500.0,0.00021249,3,"2024-12-14T04:30:50.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326511,1734150650114,-1058.34,0.00021249,3,"2024-12-14T04:30:50.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326512,1734150650123,-500.0,0.00021249,3,"2024-12-14T04:30:50.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326513,1734150650132,-1058.34,0.00021249,3,"2024-12-14T04:30:50.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326514,1734150650142,-500.0,0.00021249,3,"2024-12-14T04:30:50.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326515,1734150650151,-1058.34,0.00021249,3,"2024-12-14T04:30:50.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326516,1734150650159,-500.0,0.00021249,3,"2024-12-14T04:30:50.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326517,1734150650168,-1058.34,0.00021249,3,"2024-12-14T04:30:50.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326518,1734150650178,-500.0,0.00021249,3,"2024-12-14T04:30:50.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326519,1734150650187,-1058.34,0.00021249,3,"2024-12-14T04:30:50.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326520,1734150650196,-500.0,0.00021249,3,"2024-12-14T04:30:50.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326521,1734150650205,-1058.34,0.00021249,3,"2024-12-14T04:30:50.205",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326522,1734150650214,-500.0,0.00021249,3,"2024-12-14T04:30:50.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326523,1734150650223,-1058.34,0.00021249,3,"2024-12-14T04:30:50.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326524,1734150650232,-500.0,0.00021249,3,"2024-12-14T04:30:50.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326525,1734150650241,-1058.34,0.00021249,3,"2024-12-14T04:30:50.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326526,1734150650250,-500.0,0.00021249,3,"2024-12-14T04:30:50.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326527,1734150650261,-1058.34,0.00021249,3,"2024-12-14T04:30:50.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326528,1734150650270,-500.0,0.00021249,3,"2024-12-14T04:30:50.270",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326529,1734150650280,-1058.34224813,0.00021249,3,"2024-12-14T04:30:50.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326530,1734150650289,-500.0,0.00021249,3,"2024-12-14T04:30:50.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326531,1734150650299,-500.0,0.00021249,3,"2024-12-14T04:30:50.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326532,1734150650308,-500.0,0.00021249,3,"2024-12-14T04:30:50.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326533,1734150650318,-500.0,0.00021249,3,"2024-12-14T04:30:50.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326534,1734150650328,-500.0,0.00021249,3,"2024-12-14T04:30:50.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326535,1734150650339,-500.0,0.00021249,3,"2024-12-14T04:30:50.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326536,1734150650350,-500.0,0.00021249,3,"2024-12-14T04:30:50.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326537,1734150650361,-500.0,0.00021249,3,"2024-12-14T04:30:50.361",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326538,1734150650376,-500.0,0.00021249,3,"2024-12-14T04:30:50.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326539,1734150650385,-500.0,0.00021249,3,"2024-12-14T04:30:50.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326540,1734150650394,-500.0,0.00021249,3,"2024-12-14T04:30:50.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326541,1734150650403,-500.0,0.00021249,3,"2024-12-14T04:30:50.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326542,1734150650414,-180.14244873,0.00021249,3,"2024-12-14T04:30:50.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326543,1734150650423,-500.0,0.00021249,3,"2024-12-14T04:30:50.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326544,1734150650432,-500.0,0.00021249,3,"2024-12-14T04:30:50.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326545,1734150650442,-500.0,0.00021249,3,"2024-12-14T04:30:50.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326546,1734150650451,-500.0,0.00021249,3,"2024-12-14T04:30:50.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326547,1734150650460,-500.0,0.00021249,3,"2024-12-14T04:30:50.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326548,1734150650469,-500.0,0.00021249,3,"2024-12-14T04:30:50.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326549,1734150650478,-500.0,0.00021249,3,"2024-12-14T04:30:50.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326550,1734150650487,-500.0,0.00021249,3,"2024-12-14T04:30:50.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326551,1734150650496,-641.73718744,0.00021249,3,"2024-12-14T04:30:50.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326552,1734150650506,-500.0,0.00021249,3,"2024-12-14T04:30:50.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326553,1734150650517,-500.0,0.00021249,3,"2024-12-14T04:30:50.517",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326554,1734150650527,-500.0,0.00021249,3,"2024-12-14T04:30:50.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326555,1734150650536,-577.28,0.00021249,3,"2024-12-14T04:30:50.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326556,1734150650545,-500.0,0.00021249,3,"2024-12-14T04:30:50.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326557,1734150650555,-500.0,0.00021249,3,"2024-12-14T04:30:50.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326558,1734150650565,-500.0,0.00021249,3,"2024-12-14T04:30:50.565",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326559,1734150650574,-500.0,0.00021249,3,"2024-12-14T04:30:50.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326560,1734150650583,-459.84,0.00021249,3,"2024-12-14T04:30:50.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326561,1734150650592,-500.0,0.00021249,3,"2024-12-14T04:30:50.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326562,1734150650601,-2593.28734,0.00021249,2,"2024-12-14T04:30:50.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326563,1734150650610,-500.0,0.00021249,3,"2024-12-14T04:30:50.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326564,1734150650619,-500.0,0.00021249,3,"2024-12-14T04:30:50.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326565,1734150650628,-500.0,0.00021249,3,"2024-12-14T04:30:50.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326566,1734150650637,-500.0,0.00021249,3,"2024-12-14T04:30:50.637",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326567,1734150650646,-500.0,0.00021249,3,"2024-12-14T04:30:50.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326568,1734150650655,-500.0,0.00021249,3,"2024-12-14T04:30:50.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326569,1734150650665,-500.0,0.00021249,3,"2024-12-14T04:30:50.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326570,1734150650673,-500.0,0.00021249,3,"2024-12-14T04:30:50.673",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326571,1734150650682,-500.0,0.00021249,3,"2024-12-14T04:30:50.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326572,1734150650691,-500.0,0.00021249,3,"2024-12-14T04:30:50.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326573,1734150650700,-500.0,0.00021249,3,"2024-12-14T04:30:50.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326574,1734150650709,-500.0,0.00021249,3,"2024-12-14T04:30:50.709",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326575,1734150650718,-500.0,0.00021249,3,"2024-12-14T04:30:50.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326576,1734150650727,-500.0,0.00021249,3,"2024-12-14T04:30:50.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326577,1734150650736,-500.0,0.00021249,3,"2024-12-14T04:30:50.736",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326578,1734150650745,-500.0,0.00021249,3,"2024-12-14T04:30:50.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326579,1734150650754,-500.0,0.00021249,3,"2024-12-14T04:30:50.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326580,1734150650764,-500.0,0.00021249,3,"2024-12-14T04:30:50.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326581,1734150650773,-500.0,0.00021249,3,"2024-12-14T04:30:50.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326582,1734150650783,-500.0,0.00021249,3,"2024-12-14T04:30:50.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326583,1734150650792,-500.0,0.00021249,3,"2024-12-14T04:30:50.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326584,1734150650801,-500.0,0.00021249,3,"2024-12-14T04:30:50.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326585,1734150650810,-500.0,0.00021249,3,"2024-12-14T04:30:50.810",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326586,1734150650819,-500.0,0.00021249,3,"2024-12-14T04:30:50.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326587,1734150650828,-500.0,0.00021249,3,"2024-12-14T04:30:50.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326588,1734150650838,-532.89,0.00021249,3,"2024-12-14T04:30:50.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326589,1734150650847,-500.0,0.00021249,3,"2024-12-14T04:30:50.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326590,1734150650856,-503.31234313,0.00021249,3,"2024-12-14T04:30:50.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326591,1734150650865,-500.0,0.00021249,3,"2024-12-14T04:30:50.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326592,1734150650874,-500.0,0.00021249,3,"2024-12-14T04:30:50.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326593,1734150650883,-500.0,0.00021249,3,"2024-12-14T04:30:50.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326594,1734150650892,-1000.0,0.00021249,3,"2024-12-14T04:30:50.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326595,1734150650901,-500.0,0.00021249,3,"2024-12-14T04:30:50.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326596,1734150650910,-1000.0,0.00021249,3,"2024-12-14T04:30:50.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326597,1734150650919,-500.0,0.00021249,3,"2024-12-14T04:30:50.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326598,1734150650928,-1000.0,0.00021249,3,"2024-12-14T04:30:50.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326599,1734150650937,-500.0,0.00021249,3,"2024-12-14T04:30:50.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326600,1734150650946,-1000.46319818,0.00021249,3,"2024-12-14T04:30:50.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326601,1734150650955,-500.0,0.00021249,3,"2024-12-14T04:30:50.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326602,1734150650965,-500.0,0.00021249,3,"2024-12-14T04:30:50.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326603,1734150650974,-500.0,0.00021249,3,"2024-12-14T04:30:50.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326604,1734150650983,-500.0,0.00021249,3,"2024-12-14T04:30:50.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326605,1734150650993,-500.0,0.00021249,3,"2024-12-14T04:30:50.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326606,1734150651002,-632.77457134,0.00021249,3,"2024-12-14T04:30:51.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326607,1734150651013,-500.0,0.00021249,3,"2024-12-14T04:30:51.013",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326608,1734150651022,-500.0,0.00021249,3,"2024-12-14T04:30:51.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326609,1734150651032,-500.0,0.00021249,3,"2024-12-14T04:30:51.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326610,1734150651041,-500.0,0.00021249,3,"2024-12-14T04:30:51.041",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326611,1734150651051,-500.0,0.00021249,3,"2024-12-14T04:30:51.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326612,1734150651060,-500.0,0.00021249,3,"2024-12-14T04:30:51.060",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326613,1734150651069,-518.54851467,0.00021249,3,"2024-12-14T04:30:51.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326614,1734150651081,-555.81,0.00021249,3,"2024-12-14T04:30:51.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326615,1734150651090,-500.0,0.00021249,3,"2024-12-14T04:30:51.090",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326616,1734150651099,-593.63062395,0.00021249,3,"2024-12-14T04:30:51.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326617,1734150651108,-1160.88,0.00021249,3,"2024-12-14T04:30:51.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326618,1734150651118,-1160.88,0.00021249,3,"2024-12-14T04:30:51.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326619,1734150651127,-1160.88,0.00021249,3,"2024-12-14T04:30:51.127",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326620,1734150651136,-1160.88,0.00021249,3,"2024-12-14T04:30:51.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326621,1734150651146,-500.0,0.00021249,3,"2024-12-14T04:30:51.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326622,1734150651155,-1160.88,0.00021249,3,"2024-12-14T04:30:51.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326623,1734150651164,-1160.88,0.00021249,3,"2024-12-14T04:30:51.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326624,1734150651173,-500.0,0.00021249,3,"2024-12-14T04:30:51.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326625,1734150651183,-1160.88,0.00021249,3,"2024-12-14T04:30:51.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326626,1734150651192,-500.0,0.00021249,3,"2024-12-14T04:30:51.192",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326627,1734150651202,-1160.88,0.00021249,3,"2024-12-14T04:30:51.202",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326628,1734150651211,-500.0,0.00021249,3,"2024-12-14T04:30:51.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326629,1734150651220,-1160.88,0.00021249,3,"2024-12-14T04:30:51.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326630,1734150651230,-598.2,0.00021249,3,"2024-12-14T04:30:51.230",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326631,1734150651239,-1160.88,0.00021249,3,"2024-12-14T04:30:51.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326632,1734150651248,-1160.88,0.00021249,3,"2024-12-14T04:30:51.248",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326633,1734150651257,-1160.88,0.00021249,3,"2024-12-14T04:30:51.257",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326634,1734150651269,-1160.88,0.00021249,3,"2024-12-14T04:30:51.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326635,1734150651278,-759.73,0.00021249,3,"2024-12-14T04:30:51.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326636,1734150651288,-1160.88,0.00021249,3,"2024-12-14T04:30:51.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326637,1734150651297,-759.73,0.00021249,3,"2024-12-14T04:30:51.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326638,1734150651307,-1160.88,0.00021249,3,"2024-12-14T04:30:51.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326639,1734150651317,-759.73,0.00021249,3,"2024-12-14T04:30:51.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326640,1734150651326,-1160.88,0.00021249,3,"2024-12-14T04:30:51.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326641,1734150651336,-759.73,0.00021249,3,"2024-12-14T04:30:51.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326642,1734150651346,-1160.88,0.00021249,3,"2024-12-14T04:30:51.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326643,1734150651358,-759.73,0.00021249,3,"2024-12-14T04:30:51.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326644,1734150651372,-1160.88,0.00021249,3,"2024-12-14T04:30:51.372",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326645,1734150651382,-500.0,0.00021249,3,"2024-12-14T04:30:51.382",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326646,1734150651392,-1160.88,0.00021249,3,"2024-12-14T04:30:51.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326647,1734150651401,-759.73,0.00021249,3,"2024-12-14T04:30:51.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326648,1734150651411,-1160.88,0.00021249,3,"2024-12-14T04:30:51.411",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326649,1734150651422,-759.73,0.00021249,3,"2024-12-14T04:30:51.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326650,1734150651431,-500.0,0.00021249,3,"2024-12-14T04:30:51.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326651,1734150651441,-1160.88,0.00021249,3,"2024-12-14T04:30:51.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326652,1734150651451,-759.73,0.00021249,3,"2024-12-14T04:30:51.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326653,1734150651460,-500.0,0.00021249,3,"2024-12-14T04:30:51.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326654,1734150651470,-759.73,0.00021249,3,"2024-12-14T04:30:51.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326655,1734150651479,-1161.11228236,0.00021249,3,"2024-12-14T04:30:51.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326656,1734150651489,-500.0,0.00021249,3,"2024-12-14T04:30:51.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326657,1734150651500,-759.73,0.00021249,3,"2024-12-14T04:30:51.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326658,1734150651511,-634.34,0.00021249,3,"2024-12-14T04:30:51.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326659,1734150651520,-759.73,0.00021249,3,"2024-12-14T04:30:51.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326660,1734150651530,-759.73,0.00021249,3,"2024-12-14T04:30:51.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326661,1734150651540,-759.73,0.00021249,3,"2024-12-14T04:30:51.540",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326662,1734150651549,-759.73,0.00021249,3,"2024-12-14T04:30:51.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326663,1734150651559,-759.73,0.00021249,3,"2024-12-14T04:30:51.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326664,1734150651568,-759.73,0.00021249,3,"2024-12-14T04:30:51.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326665,1734150651578,-759.73,0.00021249,3,"2024-12-14T04:30:51.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326666,1734150651587,-759.73,0.00021249,3,"2024-12-14T04:30:51.587",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326667,1734150651597,-759.73,0.00021249,3,"2024-12-14T04:30:51.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326668,1734150651606,-759.73,0.00021249,3,"2024-12-14T04:30:51.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326669,1734150651615,-759.73,0.00021249,3,"2024-12-14T04:30:51.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326670,1734150651624,-759.73,0.00021249,3,"2024-12-14T04:30:51.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326671,1734150651634,-759.85,0.00021249,3,"2024-12-14T04:30:51.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326672,1734150651647,-192.12213681,0.00021249,3,"2024-12-14T04:30:51.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326673,1734150651656,-500.0,0.00021249,3,"2024-12-14T04:30:51.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326674,1734150651666,-500.0,0.00021249,3,"2024-12-14T04:30:51.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326675,1734150651676,-500.0,0.00021249,3,"2024-12-14T04:30:51.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326676,1734150651687,-500.0,0.00021249,3,"2024-12-14T04:30:51.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326677,1734150651696,-500.0,0.00021249,3,"2024-12-14T04:30:51.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326678,1734150651706,-500.0,0.00021249,3,"2024-12-14T04:30:51.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326679,1734150651715,-500.0,0.00021249,3,"2024-12-14T04:30:51.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326680,1734150651724,-500.0,0.00021249,3,"2024-12-14T04:30:51.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326681,1734150651734,-500.0,0.00021249,3,"2024-12-14T04:30:51.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326682,1734150651743,-500.0,0.00021249,3,"2024-12-14T04:30:51.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326683,1734150651752,-500.0,0.00021249,3,"2024-12-14T04:30:51.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326684,1734150651763,-500.0,0.00021249,3,"2024-12-14T04:30:51.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326685,1734150651776,-500.0,0.00021249,3,"2024-12-14T04:30:51.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326686,1734150651786,-500.0,0.00021249,3,"2024-12-14T04:30:51.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326687,1734150651795,-500.0,0.00021249,3,"2024-12-14T04:30:51.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326688,1734150651804,-500.0,0.00021249,3,"2024-12-14T04:30:51.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326689,1734150651813,-500.0,0.00021249,3,"2024-12-14T04:30:51.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326690,1734150651823,-500.0,0.00021249,3,"2024-12-14T04:30:51.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326691,1734150651832,-500.0,0.00021249,3,"2024-12-14T04:30:51.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326692,1734150651842,-500.0,0.00021249,3,"2024-12-14T04:30:51.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326693,1734150651851,-500.0,0.00021249,3,"2024-12-14T04:30:51.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326694,1734150651860,-500.0,0.00021249,3,"2024-12-14T04:30:51.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326695,1734150651869,-522.3,0.00021249,3,"2024-12-14T04:30:51.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326696,1734150651879,-500.0,0.00021249,3,"2024-12-14T04:30:51.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326697,1734150651889,-500.0,0.00021249,3,"2024-12-14T04:30:51.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326698,1734150651898,-500.0,0.00021249,3,"2024-12-14T04:30:51.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326699,1734150651907,-500.0,0.00021249,3,"2024-12-14T04:30:51.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326700,1734150651916,-500.0,0.00021249,3,"2024-12-14T04:30:51.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326701,1734150651925,-500.0,0.00021249,3,"2024-12-14T04:30:51.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326702,1734150651935,-500.0,0.00021249,3,"2024-12-14T04:30:51.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326703,1734150651945,-500.0,0.00021249,3,"2024-12-14T04:30:51.945",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326704,1734150651955,-451.68,0.00021249,3,"2024-12-14T04:30:51.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326705,1734150651964,-500.0,0.00021249,3,"2024-12-14T04:30:51.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326706,1734150651974,-500.0,0.00021249,3,"2024-12-14T04:30:51.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326707,1734150651984,-500.0,0.00021249,3,"2024-12-14T04:30:51.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326708,1734150651994,-500.0,0.00021249,3,"2024-12-14T04:30:51.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326709,1734150652003,-500.0,0.00021249,3,"2024-12-14T04:30:52.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326710,1734150652015,-500.0,0.00021249,3,"2024-12-14T04:30:52.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326711,1734150652024,-363.3206238,0.00021249,3,"2024-12-14T04:30:52.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326712,1734150652034,-500.0,0.00021249,3,"2024-12-14T04:30:52.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326713,1734150652043,-500.0,0.00021249,3,"2024-12-14T04:30:52.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326714,1734150652053,-409.12,0.00021249,3,"2024-12-14T04:30:52.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326715,1734150652063,-500.0,0.00021249,3,"2024-12-14T04:30:52.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326716,1734150652073,-500.0,0.00021249,3,"2024-12-14T04:30:52.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326717,1734150652082,-500.0,0.00021249,3,"2024-12-14T04:30:52.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326718,1734150652091,-500.0,0.00021249,3,"2024-12-14T04:30:52.091",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326719,1734150652101,-532.04,0.00021249,3,"2024-12-14T04:30:52.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326720,1734150652110,-500.0,0.00021249,3,"2024-12-14T04:30:52.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326721,1734150652120,-500.0,0.00021249,3,"2024-12-14T04:30:52.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326722,1734150652130,-500.0,0.00021249,3,"2024-12-14T04:30:52.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326723,1734150652139,-500.0,0.00021249,3,"2024-12-14T04:30:52.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326724,1734150652149,-500.0,0.00021249,3,"2024-12-14T04:30:52.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326725,1734150652158,-500.0,0.00021249,3,"2024-12-14T04:30:52.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326726,1734150652167,-500.0,0.00021249,3,"2024-12-14T04:30:52.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326727,1734150652176,-472.99340126,0.00021249,3,"2024-12-14T04:30:52.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326728,1734150652186,-500.0,0.00021249,3,"2024-12-14T04:30:52.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326729,1734150652196,-500.0,0.00021249,3,"2024-12-14T04:30:52.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326730,1734150652205,-500.0,0.00021249,3,"2024-12-14T04:30:52.205",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326731,1734150652214,-500.0,0.00021249,3,"2024-12-14T04:30:52.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326732,1734150652223,-500.0,0.00021249,3,"2024-12-14T04:30:52.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326733,1734150652232,-500.0,0.00021249,3,"2024-12-14T04:30:52.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326734,1734150652241,-500.0,0.00021249,3,"2024-12-14T04:30:52.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326735,1734150652250,-500.0,0.00021249,3,"2024-12-14T04:30:52.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326736,1734150652260,-500.0,0.00021249,3,"2024-12-14T04:30:52.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326737,1734150652269,-500.0,0.00021249,3,"2024-12-14T04:30:52.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326738,1734150652279,-500.0,0.00021249,3,"2024-12-14T04:30:52.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326739,1734150652288,-500.0,0.00021249,3,"2024-12-14T04:30:52.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326740,1734150652297,-500.0,0.00021249,3,"2024-12-14T04:30:52.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326741,1734150652306,-500.0,0.00021249,3,"2024-12-14T04:30:52.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326742,1734150652315,-500.0,0.00021249,3,"2024-12-14T04:30:52.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326743,1734150652324,-500.0,0.00021249,3,"2024-12-14T04:30:52.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326744,1734150652333,-312.89687613,0.00021249,3,"2024-12-14T04:30:52.333",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326745,1734150652343,-500.0,0.00021249,3,"2024-12-14T04:30:52.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326746,1734150652353,-500.0,0.00021249,3,"2024-12-14T04:30:52.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326747,1734150652364,-500.0,0.00021249,3,"2024-12-14T04:30:52.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326748,1734150652376,-500.0,0.00021249,3,"2024-12-14T04:30:52.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326749,1734150652386,-500.0,0.00021249,3,"2024-12-14T04:30:52.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326750,1734150652503,-500.0,0.00021249,3,"2024-12-14T04:30:52.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326751,1734150652536,-160.40482387,0.00021249,3,"2024-12-14T04:30:52.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326752,1734150652547,-500.0,0.00021249,3,"2024-12-14T04:30:52.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326753,1734150652556,-330.08,0.00021249,3,"2024-12-14T04:30:52.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326754,1734150652566,-500.0,0.00021249,3,"2024-12-14T04:30:52.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326755,1734150652575,-203.1,0.00021249,3,"2024-12-14T04:30:52.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326756,1734150652584,-500.0,0.00021249,3,"2024-12-14T04:30:52.584",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326757,1734150652594,-500.0,0.00021249,3,"2024-12-14T04:30:52.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326758,1734150652603,-500.0,0.00021249,3,"2024-12-14T04:30:52.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326759,1734150652611,-500.0,0.00021249,3,"2024-12-14T04:30:52.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326760,1734150652621,-500.0,0.00021249,3,"2024-12-14T04:30:52.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326761,1734150652630,-500.0,0.00021249,3,"2024-12-14T04:30:52.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326762,1734150652639,-500.0,0.00021249,3,"2024-12-14T04:30:52.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326763,1734150652648,-500.0,0.00021249,3,"2024-12-14T04:30:52.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326764,1734150652657,-500.0,0.00021249,3,"2024-12-14T04:30:52.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326765,1734150652666,-500.0,0.00021249,3,"2024-12-14T04:30:52.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326766,1734150652674,-500.0,0.00021249,3,"2024-12-14T04:30:52.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326767,1734150652683,-500.0,0.00021249,3,"2024-12-14T04:30:52.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326768,1734150652693,-500.0,0.00021249,3,"2024-12-14T04:30:52.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326769,1734150652702,-500.0,0.00021249,3,"2024-12-14T04:30:52.702",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326770,1734150652711,-500.0,0.00021249,3,"2024-12-14T04:30:52.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326771,1734150652720,-500.0,0.00021249,3,"2024-12-14T04:30:52.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326772,1734150652729,-419.46837157,0.00021249,3,"2024-12-14T04:30:52.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326773,1734150652738,-500.0,0.00021249,3,"2024-12-14T04:30:52.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326774,1734150652747,-500.0,0.00021249,3,"2024-12-14T04:30:52.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326775,1734150652756,-500.0,0.00021249,3,"2024-12-14T04:30:52.756",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326776,1734150652767,-500.0,0.00021249,3,"2024-12-14T04:30:52.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326777,1734150652776,-500.0,0.00021249,3,"2024-12-14T04:30:52.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326778,1734150652785,-500.0,0.00021249,3,"2024-12-14T04:30:52.785",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326779,1734150652794,-500.0,0.00021249,3,"2024-12-14T04:30:52.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326780,1734150652803,-500.0,0.00021249,3,"2024-12-14T04:30:52.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326781,1734150652812,-500.0,0.00021249,3,"2024-12-14T04:30:52.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326782,1734150652821,-523.7787209,0.00021249,3,"2024-12-14T04:30:52.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326783,1734150652831,-500.0,0.00021249,3,"2024-12-14T04:30:52.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326784,1734150652840,-500.0,0.00021249,3,"2024-12-14T04:30:52.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326785,1734150652849,-500.0,0.00021249,3,"2024-12-14T04:30:52.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326786,1734150652859,-500.0,0.00021249,3,"2024-12-14T04:30:52.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326787,1734150652867,-680.67,0.00021249,3,"2024-12-14T04:30:52.867",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326788,1734150652877,-500.0,0.00021249,3,"2024-12-14T04:30:52.877",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326789,1734150652886,-680.67,0.00021249,3,"2024-12-14T04:30:52.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326790,1734150652896,-500.0,0.00021249,3,"2024-12-14T04:30:52.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326791,1734150652905,-500.0,0.00021249,3,"2024-12-14T04:30:52.905",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326792,1734150652914,-680.67,0.00021249,3,"2024-12-14T04:30:52.914",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326793,1734150652923,-500.0,0.00021249,3,"2024-12-14T04:30:52.923",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326794,1734150652932,-500.0,0.00021249,3,"2024-12-14T04:30:52.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326795,1734150652942,-680.67,0.00021249,3,"2024-12-14T04:30:52.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326796,1734150652951,-500.0,0.00021249,3,"2024-12-14T04:30:52.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326797,1734150652960,-509.06,0.00021249,3,"2024-12-14T04:30:52.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326798,1734150652969,-680.67,0.00021249,3,"2024-12-14T04:30:52.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326799,1734150652978,-500.0,0.00021249,3,"2024-12-14T04:30:52.978",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326800,1734150652987,-680.67,0.00021249,3,"2024-12-14T04:30:52.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326801,1734150652996,-500.0,0.00021249,3,"2024-12-14T04:30:52.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326802,1734150653005,-680.67,0.00021249,3,"2024-12-14T04:30:53.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326803,1734150653016,-500.0,0.00021249,3,"2024-12-14T04:30:53.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326804,1734150653025,-500.0,0.00021249,3,"2024-12-14T04:30:53.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326805,1734150653034,-680.67,0.00021249,3,"2024-12-14T04:30:53.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326806,1734150653043,-500.0,0.00021249,3,"2024-12-14T04:30:53.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326807,1734150653052,-680.67,0.00021249,3,"2024-12-14T04:30:53.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326808,1734150653061,-222.5062103,0.00021249,3,"2024-12-14T04:30:53.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326809,1734150653070,-680.67,0.00021249,3,"2024-12-14T04:30:53.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326810,1734150653080,-680.67,0.00021249,3,"2024-12-14T04:30:53.080",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326811,1734150653089,-680.67,0.00021249,3,"2024-12-14T04:30:53.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326812,1734150653099,-680.67,0.00021249,3,"2024-12-14T04:30:53.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326813,1734150653109,-680.67,0.00021249,3,"2024-12-14T04:30:53.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326814,1734150653121,-680.67,0.00021249,3,"2024-12-14T04:30:53.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326815,1734150653130,-680.67,0.00021249,3,"2024-12-14T04:30:53.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326816,1734150653140,-680.67,0.00021249,3,"2024-12-14T04:30:53.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326817,1734150653149,-680.67,0.00021249,3,"2024-12-14T04:30:53.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326818,1734150653158,-680.67,0.00021249,3,"2024-12-14T04:30:53.158",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326819,1734150653168,-680.67,0.00021249,3,"2024-12-14T04:30:53.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326820,1734150653178,-680.69020813,0.00021249,3,"2024-12-14T04:30:53.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326821,1734150653187,-500.0,0.00021249,3,"2024-12-14T04:30:53.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326822,1734150653196,-500.0,0.00021249,3,"2024-12-14T04:30:53.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326823,1734150653206,-500.0,0.00021249,3,"2024-12-14T04:30:53.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326824,1734150653217,-500.0,0.00021249,3,"2024-12-14T04:30:53.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326825,1734150653227,-500.0,0.00021249,3,"2024-12-14T04:30:53.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326826,1734150653236,-500.0,0.00021249,3,"2024-12-14T04:30:53.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326827,1734150653245,-500.0,0.00021249,3,"2024-12-14T04:30:53.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326828,1734150653254,-545.12,0.00021249,3,"2024-12-14T04:30:53.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326829,1734150653265,-500.0,0.00021249,3,"2024-12-14T04:30:53.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326830,1734150653274,-500.0,0.00021249,3,"2024-12-14T04:30:53.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326831,1734150653283,-500.0,0.00021249,3,"2024-12-14T04:30:53.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326832,1734150653292,-500.0,0.00021249,3,"2024-12-14T04:30:53.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326833,1734150653302,-500.0,0.00021249,3,"2024-12-14T04:30:53.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326834,1734150653311,-239.32,0.00021249,3,"2024-12-14T04:30:53.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326835,1734150653320,-500.0,0.00021249,3,"2024-12-14T04:30:53.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326836,1734150653329,-500.0,0.00021249,3,"2024-12-14T04:30:53.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326837,1734150653338,-500.0,0.00021249,3,"2024-12-14T04:30:53.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326838,1734150653347,-500.0,0.00021249,3,"2024-12-14T04:30:53.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326839,1734150653357,-500.0,0.00021249,3,"2024-12-14T04:30:53.357",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326840,1734150653369,-500.0,0.00021249,3,"2024-12-14T04:30:53.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326841,1734150653379,-500.0,0.00021249,3,"2024-12-14T04:30:53.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326842,1734150653389,-500.0,0.00021249,3,"2024-12-14T04:30:53.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326843,1734150653398,-500.0,0.00021249,3,"2024-12-14T04:30:53.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326844,1734150653407,-500.0,0.00021249,3,"2024-12-14T04:30:53.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326845,1734150653416,-500.0,0.00021249,3,"2024-12-14T04:30:53.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326846,1734150653425,-500.0,0.00021249,3,"2024-12-14T04:30:53.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326847,1734150653434,-500.0,0.00021249,3,"2024-12-14T04:30:53.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326848,1734150653443,-645.86,0.00021249,3,"2024-12-14T04:30:53.443",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326849,1734150653452,-500.0,0.00021249,3,"2024-12-14T04:30:53.452",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326850,1734150653461,-371.28978224,0.00021249,3,"2024-12-14T04:30:53.461",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326851,1734150653470,-500.0,0.00021249,3,"2024-12-14T04:30:53.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326852,1734150653479,-645.86,0.00021249,3,"2024-12-14T04:30:53.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326853,1734150653489,-364.33,0.00021249,3,"2024-12-14T04:30:53.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326854,1734150653498,-645.86,0.00021249,3,"2024-12-14T04:30:53.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326855,1734150653507,-645.86,0.00021249,3,"2024-12-14T04:30:53.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326856,1734150653518,-645.86,0.00021249,3,"2024-12-14T04:30:53.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326857,1734150653528,-645.86,0.00021249,3,"2024-12-14T04:30:53.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326858,1734150653537,-645.86,0.00021249,3,"2024-12-14T04:30:53.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326859,1734150653547,-645.86,0.00021249,3,"2024-12-14T04:30:53.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326860,1734150653557,-645.86,0.00021249,3,"2024-12-14T04:30:53.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326861,1734150653566,-645.86,0.00021249,3,"2024-12-14T04:30:53.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326862,1734150653576,-645.86,0.00021249,3,"2024-12-14T04:30:53.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326863,1734150653585,-500.0,0.00021249,3,"2024-12-14T04:30:53.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326864,1734150653595,-645.86,0.00021249,3,"2024-12-14T04:30:53.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326865,1734150653604,-500.0,0.00021249,3,"2024-12-14T04:30:53.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326866,1734150653614,-645.86,0.00021249,3,"2024-12-14T04:30:53.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326867,1734150653623,-500.0,0.00021249,3,"2024-12-14T04:30:53.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326868,1734150653632,-645.86,0.00021249,3,"2024-12-14T04:30:53.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326869,1734150653642,-580.1,0.00021249,3,"2024-12-14T04:30:53.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326870,1734150653651,-645.86,0.00021249,3,"2024-12-14T04:30:53.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326871,1734150653661,-645.86,0.00021249,3,"2024-12-14T04:30:53.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326872,1734150653671,-645.86,0.00021249,3,"2024-12-14T04:30:53.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326873,1734150653680,-645.86,0.00021249,3,"2024-12-14T04:30:53.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326874,1734150653689,-645.86,0.00021249,3,"2024-12-14T04:30:53.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326875,1734150653699,-645.86,0.00021249,3,"2024-12-14T04:30:53.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326876,1734150653708,-646.05251683,0.00021249,3,"2024-12-14T04:30:53.708",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326877,1734150653718,-500.0,0.00021249,3,"2024-12-14T04:30:53.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326878,1734150653727,-500.0,0.00021249,3,"2024-12-14T04:30:53.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326879,1734150653736,-500.0,0.00021249,3,"2024-12-14T04:30:53.736",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326880,1734150653745,-631.72,0.00021249,3,"2024-12-14T04:30:53.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326881,1734150653754,-500.0,0.00021249,3,"2024-12-14T04:30:53.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326882,1734150653765,-500.0,0.00021249,3,"2024-12-14T04:30:53.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326883,1734150653774,-500.0,0.00021249,3,"2024-12-14T04:30:53.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326884,1734150653783,-500.0,0.00021249,3,"2024-12-14T04:30:53.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326885,1734150653793,-500.0,0.00021249,3,"2024-12-14T04:30:53.793",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326886,1734150653802,-500.0,0.00021249,3,"2024-12-14T04:30:53.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326887,1734150653811,-500.0,0.00021249,3,"2024-12-14T04:30:53.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326888,1734150653820,-500.0,0.00021249,3,"2024-12-14T04:30:53.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326889,1734150653829,-500.0,0.00021249,3,"2024-12-14T04:30:53.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326890,1734150653838,-500.0,0.00021249,3,"2024-12-14T04:30:53.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326891,1734150653847,-500.0,0.00021249,3,"2024-12-14T04:30:53.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326892,1734150653856,-500.0,0.00021249,3,"2024-12-14T04:30:53.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326893,1734150653866,-500.0,0.00021249,3,"2024-12-14T04:30:53.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326894,1734150653875,-524.05,0.00021249,3,"2024-12-14T04:30:53.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326895,1734150653884,-500.0,0.00021249,3,"2024-12-14T04:30:53.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326896,1734150653893,-500.0,0.00021249,3,"2024-12-14T04:30:53.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326897,1734150653902,-503.732239,0.00021249,3,"2024-12-14T04:30:53.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326898,1734150653911,-588.94,0.00021249,3,"2024-12-14T04:30:53.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326899,1734150653920,-588.94,0.00021249,3,"2024-12-14T04:30:53.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326900,1734150653929,-588.94,0.00021249,3,"2024-12-14T04:30:53.929",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326901,1734150653938,-588.94,0.00021249,3,"2024-12-14T04:30:53.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326902,1734150653947,-588.94,0.00021249,3,"2024-12-14T04:30:53.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326903,1734150653956,-588.94,0.00021249,3,"2024-12-14T04:30:53.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326904,1734150653965,-588.94,0.00021249,3,"2024-12-14T04:30:53.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326905,1734150653975,-588.94,0.00021249,3,"2024-12-14T04:30:53.975",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326906,1734150653984,-588.94,0.00021249,3,"2024-12-14T04:30:53.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326907,1734150653994,-588.94,0.00021249,3,"2024-12-14T04:30:53.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326908,1734150654004,-588.94,0.00021249,3,"2024-12-14T04:30:54.004",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326909,1734150654014,-588.94,0.00021249,3,"2024-12-14T04:30:54.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326910,1734150654024,-588.94,0.00021249,3,"2024-12-14T04:30:54.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326911,1734150654034,-588.94,0.00021249,3,"2024-12-14T04:30:54.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326912,1734150654043,-588.94,0.00021249,3,"2024-12-14T04:30:54.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326913,1734150654052,-588.94,0.00021249,3,"2024-12-14T04:30:54.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326914,1734150654061,-588.94,0.00021249,3,"2024-12-14T04:30:54.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326915,1734150654070,-588.94,0.00021249,3,"2024-12-14T04:30:54.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326916,1734150654079,-588.94,0.00021249,3,"2024-12-14T04:30:54.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326917,1734150654088,-589.1,0.00021249,3,"2024-12-14T04:30:54.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326918,1734150654097,-500.0,0.00021249,3,"2024-12-14T04:30:54.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326919,1734150654106,-500.0,0.00021249,3,"2024-12-14T04:30:54.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326920,1734150654115,-566.48,0.00021249,3,"2024-12-14T04:30:54.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326921,1734150654125,-999.3,0.00021249,3,"2024-12-14T04:30:54.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326922,1734150654134,-999.3,0.00021249,3,"2024-12-14T04:30:54.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326923,1734150654143,-999.3,0.00021249,3,"2024-12-14T04:30:54.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326924,1734150654153,-999.3,0.00021249,3,"2024-12-14T04:30:54.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326925,1734150654162,-999.3,0.00021249,3,"2024-12-14T04:30:54.162",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326926,1734150654171,-999.3,0.00021249,3,"2024-12-14T04:30:54.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326927,1734150654180,-999.3,0.00021249,3,"2024-12-14T04:30:54.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326928,1734150654189,-999.3,0.00021249,3,"2024-12-14T04:30:54.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326929,1734150654198,-999.3,0.00021249,3,"2024-12-14T04:30:54.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326930,1734150654207,-999.3,0.00021249,3,"2024-12-14T04:30:54.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326931,1734150654216,-999.3,0.00021249,3,"2024-12-14T04:30:54.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326932,1734150654225,-500.0,0.00021249,3,"2024-12-14T04:30:54.225",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326933,1734150654234,-999.3,0.00021249,3,"2024-12-14T04:30:54.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326934,1734150654243,-500.0,0.00021249,3,"2024-12-14T04:30:54.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326935,1734150654252,-999.3,0.00021249,3,"2024-12-14T04:30:54.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326936,1734150654261,-500.0,0.00021249,3,"2024-12-14T04:30:54.261",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326937,1734150654270,-999.3,0.00021249,3,"2024-12-14T04:30:54.270",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326938,1734150654280,-500.0,0.00021249,3,"2024-12-14T04:30:54.280",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326939,1734150654289,-999.3,0.00021249,3,"2024-12-14T04:30:54.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326940,1734150654298,-500.0,0.00021249,3,"2024-12-14T04:30:54.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326941,1734150654307,-999.3,0.00021249,3,"2024-12-14T04:30:54.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326942,1734150654317,-500.0,0.00021249,3,"2024-12-14T04:30:54.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326943,1734150654327,-500.0,0.00021249,3,"2024-12-14T04:30:54.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326944,1734150654336,-999.3,0.00021249,3,"2024-12-14T04:30:54.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326945,1734150654346,-500.0,0.00021249,3,"2024-12-14T04:30:54.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326946,1734150654355,-999.3,0.00021249,3,"2024-12-14T04:30:54.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326947,1734150654365,-999.3,0.00021249,3,"2024-12-14T04:30:54.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326948,1734150654379,-500.0,0.00021249,3,"2024-12-14T04:30:54.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326949,1734150654388,-500.0,0.00021249,3,"2024-12-14T04:30:54.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326950,1734150654398,-999.3,0.00021249,3,"2024-12-14T04:30:54.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326951,1734150654407,-500.0,0.00021249,3,"2024-12-14T04:30:54.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326952,1734150654417,-500.0,0.00021249,3,"2024-12-14T04:30:54.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326953,1734150654426,-999.3,0.00021249,3,"2024-12-14T04:30:54.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326954,1734150654435,-500.0,0.00021249,3,"2024-12-14T04:30:54.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326955,1734150654444,-500.0,0.00021249,3,"2024-12-14T04:30:54.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326956,1734150654455,-500.0,0.00021249,3,"2024-12-14T04:30:54.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326957,1734150654464,-999.38,0.00021249,3,"2024-12-14T04:30:54.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326958,1734150654473,-500.0,0.00021249,3,"2024-12-14T04:30:54.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326959,1734150654482,-500.0,0.00021249,3,"2024-12-14T04:30:54.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326960,1734150654491,-500.0,0.00021249,3,"2024-12-14T04:30:54.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326961,1734150654500,-500.0,0.00021249,3,"2024-12-14T04:30:54.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326962,1734150654509,-500.0,0.00021249,3,"2024-12-14T04:30:54.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326963,1734150654519,-500.0,0.00021249,3,"2024-12-14T04:30:54.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326964,1734150654528,-500.0,0.00021249,3,"2024-12-14T04:30:54.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326965,1734150654538,-500.0,0.00021249,3,"2024-12-14T04:30:54.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326966,1734150654547,-500.0,0.00021249,3,"2024-12-14T04:30:54.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326967,1734150654556,-500.0,0.00021249,3,"2024-12-14T04:30:54.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326968,1734150654565,-278.59531685,0.00021249,3,"2024-12-14T04:30:54.565",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326969,1734150654574,-500.0,0.00021249,3,"2024-12-14T04:30:54.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326970,1734150654583,-500.0,0.00021249,3,"2024-12-14T04:30:54.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326971,1734150654593,-500.0,0.00021249,3,"2024-12-14T04:30:54.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326972,1734150654602,-500.0,0.00021249,3,"2024-12-14T04:30:54.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326973,1734150654612,-500.0,0.00021249,3,"2024-12-14T04:30:54.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326974,1734150654621,-500.0,0.00021249,3,"2024-12-14T04:30:54.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326975,1734150654630,-512.56,0.00021249,3,"2024-12-14T04:30:54.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326976,1734150654641,-500.0,0.00021249,3,"2024-12-14T04:30:54.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326977,1734150654650,-380.54,0.00021249,3,"2024-12-14T04:30:54.650",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326978,1734150654659,-678.32,0.00021249,3,"2024-12-14T04:30:54.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326979,1734150654668,-678.32,0.00021249,3,"2024-12-14T04:30:54.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326980,1734150654677,-678.32,0.00021249,3,"2024-12-14T04:30:54.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326981,1734150654686,-678.32,0.00021249,3,"2024-12-14T04:30:54.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326982,1734150654695,-678.32,0.00021249,3,"2024-12-14T04:30:54.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326983,1734150654703,-678.32,0.00021249,3,"2024-12-14T04:30:54.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326984,1734150654712,-500.0,0.00021249,3,"2024-12-14T04:30:54.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326985,1734150654721,-678.32,0.00021249,3,"2024-12-14T04:30:54.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326986,1734150654730,-500.0,0.00021249,3,"2024-12-14T04:30:54.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326987,1734150654739,-678.32,0.00021249,3,"2024-12-14T04:30:54.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326988,1734150654747,-500.0,0.00021249,3,"2024-12-14T04:30:54.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326989,1734150654756,-678.32,0.00021249,3,"2024-12-14T04:30:54.756",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326990,1734150654766,-678.32,0.00021249,3,"2024-12-14T04:30:54.766",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326991,1734150654775,-678.32,0.00021249,3,"2024-12-14T04:30:54.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326992,1734150654784,-678.32,0.00021249,3,"2024-12-14T04:30:54.784",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326993,1734150654793,-678.32,0.00021249,3,"2024-12-14T04:30:54.793",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326994,1734150654802,-678.32,0.00021249,3,"2024-12-14T04:30:54.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326995,1734150654811,-500.0,0.00021249,3,"2024-12-14T04:30:54.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326996,1734150654820,-678.32,0.00021249,3,"2024-12-14T04:30:54.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326997,1734150654829,-500.0,0.00021249,3,"2024-12-14T04:30:54.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326998,1734150654838,-678.32,0.00021249,3,"2024-12-14T04:30:54.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345326999,1734150654846,-500.0,0.00021249,3,"2024-12-14T04:30:54.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327000,1734150654855,-678.32,0.00021249,3,"2024-12-14T04:30:54.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327001,1734150654864,-678.32,0.00021249,3,"2024-12-14T04:30:54.864",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327002,1734150654907,-678.32,0.00021249,3,"2024-12-14T04:30:54.907",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327003,1734150654916,-500.0,0.00021249,3,"2024-12-14T04:30:54.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327004,1734150654925,-572.14,0.00021249,3,"2024-12-14T04:30:54.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327005,1734150654934,-678.52906035,0.00021249,3,"2024-12-14T04:30:54.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327006,1734150654942,-641.0,0.0002125,2,"2024-12-14T04:30:54.942",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327007,1734150654952,-5232.5726734,0.0002125,2,"2024-12-14T04:30:54.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327008,1734150654961,-4633.6645752,0.0002125,2,"2024-12-14T04:30:54.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327009,1734150654971,-200220.02932016,0.0002125,4,"2024-12-14T04:30:54.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327010,1734150654981,-663.359,0.0002125,2,"2024-12-14T04:30:54.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327011,1734150654990,-1895.0,0.0002125,2,"2024-12-14T04:30:54.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327012,1734150655001,-3765.0,0.0002125,2,"2024-12-14T04:30:55.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327013,1734150655010,-817.0,0.0002125,2,"2024-12-14T04:30:55.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327014,1734150655023,-1262.295,0.0002125,2,"2024-12-14T04:30:55.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327015,1734150655032,-3630.0,0.0002125,2,"2024-12-14T04:30:55.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327016,1734150655041,-930.0,0.0002125,2,"2024-12-14T04:30:55.041",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327017,1734150655050,-535.0,0.0002125,2,"2024-12-14T04:30:55.050",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327018,1734150655059,-1099.0,0.0002125,2,"2024-12-14T04:30:55.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327019,1734150655069,-3880.0,0.0002125,2,"2024-12-14T04:30:55.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327020,1734150655078,-150.0,0.0002125,2,"2024-12-14T04:30:55.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327021,1734150655087,-1263.0,0.0002125,2,"2024-12-14T04:30:55.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327022,1734150655096,-151.0,0.0002125,2,"2024-12-14T04:30:55.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327023,1734150655105,-567.0,0.0002125,2,"2024-12-14T04:30:55.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327024,1734150655114,-704.0,0.0002125,2,"2024-12-14T04:30:55.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327025,1734150655123,-15429205.72640673,0.0002125,2,"2024-12-14T04:30:55.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327026,1734150655343,-393.01182328,0.0002125,2,"2024-12-14T04:30:55.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327027,1734150655355,-333.37312191,0.0002125,2,"2024-12-14T04:30:55.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327028,1734150655374,-1589.07529685,0.0002125,2,"2024-12-14T04:30:55.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327029,1734150655385,-1192.7749298,0.0002125,2,"2024-12-14T04:30:55.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327030,1734150655396,-684.3000014,0.0002125,2,"2024-12-14T04:30:55.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327031,1734150655471,-420.9145017,0.0002125,2,"2024-12-14T04:30:55.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327032,1734150655481,-786.68,0.0002125,2,"2024-12-14T04:30:55.481",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327033,1734150655502,-11208.1991753,0.0002125,2,"2024-12-14T04:30:55.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327034,1734150655513,-401.44214624,0.0002125,2,"2024-12-14T04:30:55.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327035,1734150655549,-910.76417676,0.0002125,2,"2024-12-14T04:30:55.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327036,1734150655558,-27108.44988204,0.0002125,2,"2024-12-14T04:30:55.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327037,1734150655569,-1055.64999968,0.0002125,2,"2024-12-14T04:30:55.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327038,1734150655580,-484.65760719,0.0002125,2,"2024-12-14T04:30:55.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327039,1734150655591,-718.312218,0.0002125,2,"2024-12-14T04:30:55.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327040,1734150655753,-346.63605844,0.0002115,2,"2024-12-14T04:30:55.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327041,1734150655763,-3342.87972477,0.0002125,2,"2024-12-14T04:30:55.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327042,1734150655802,-150.0,0.0002125,2,"2024-12-14T04:30:55.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327043,1734150655811,-8868.59284828,0.0002125,2,"2024-12-14T04:30:55.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327044,1734150655822,-7388.5187318,0.0002125,2,"2024-12-14T04:30:55.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327045,1734150655832,-682.36978236,0.0002125,2,"2024-12-14T04:30:55.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327046,1734150655914,-500.0,0.00021234,3,"2024-12-14T04:30:55.914",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327047,1734150655922,-500.0,0.00021248,3,"2024-12-14T04:30:55.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327048,1734150655931,-500.0,0.00021249,3,"2024-12-14T04:30:55.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327049,1734150655940,-500.0,0.00021249,3,"2024-12-14T04:30:55.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327050,1734150655949,-8186.00000002,0.0002125,2,"2024-12-14T04:30:55.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327051,1734150655983,-1364.70112633,0.0002125,2,"2024-12-14T04:30:55.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327052,1734150655998,-500.0,0.00021248,3,"2024-12-14T04:30:55.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327053,1734150656008,-9126.86687837,0.0002125,2,"2024-12-14T04:30:56.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327054,1734150718651,-1000.0,0.00028545,60,"2024-12-14T04:31:58.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327055,1734150718675,-1000.0,0.00028545,60,"2024-12-14T04:31:58.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327056,1734150718699,-1091.83621758,0.00028545,120,"2024-12-14T04:31:58.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327057,1734150718722,-155.01521582,0.00028545,120,"2024-12-14T04:31:58.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327058,1734150718747,-1500.0,0.00028545,120,"2024-12-14T04:31:58.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327059,1734150718772,-170.03775504,0.00028545,120,"2024-12-14T04:31:58.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327060,1734150718797,-734.82915032,0.00028545,120,"2024-12-14T04:31:58.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327061,1734150718824,-694.98253267,0.00028545,120,"2024-12-14T04:31:58.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327062,1734150718848,-232.18230358,0.00028545,60,"2024-12-14T04:31:58.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327063,1734150718872,-1000.0,0.00028545,120,"2024-12-14T04:31:58.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327064,1734150718896,-1000.0,0.00028545,120,"2024-12-14T04:31:58.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327065,1734150718920,-1000.0,0.00028545,120,"2024-12-14T04:31:58.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327066,1734150718946,-50000.0,0.00028545,120,"2024-12-14T04:31:58.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327067,1734150718971,-4170.77648518,0.00028545,60,"2024-12-14T04:31:58.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327068,1734150718996,-4125.76786458,0.00028545,120,"2024-12-14T04:31:58.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327069,1734150719021,-3518.55286982,0.00028545,120,"2024-12-14T04:31:59.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327070,1734150719046,-3514.95826614,0.00028545,120,"2024-12-14T04:31:59.046",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327071,1734150719075,-4751.63451482,0.00028545,120,"2024-12-14T04:31:59.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327072,1734150719099,-4091.70883893,0.00028545,120,"2024-12-14T04:31:59.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327073,1734150719122,-4776.97490337,0.00028545,120,"2024-12-14T04:31:59.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327074,1734150719146,-4130.49698955,0.00028545,120,"2024-12-14T04:31:59.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327075,1734150719170,-19462.83944627,0.00028545,120,"2024-12-14T04:31:59.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327076,1734150719193,-6215.69861896,0.00028545,60,"2024-12-14T04:31:59.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327077,1734150719217,-11265.81869971,0.00028545,120,"2024-12-14T04:31:59.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327078,1734150719240,-52850.0,0.00028545,120,"2024-12-14T04:31:59.240",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327079,1734150719265,-4036.0,0.00028545,120,"2024-12-14T04:31:59.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327080,1734150719287,-8255.9918548,0.00028545,120,"2024-12-14T04:31:59.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327081,1734150719313,-1000.0,0.00028545,60,"2024-12-14T04:31:59.313",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327082,1734150719337,-1000.0,0.00028545,120,"2024-12-14T04:31:59.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327083,1734150719362,-1000.0,0.00028545,60,"2024-12-14T04:31:59.362",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327084,1734150719389,-1000.0,0.00028545,60,"2024-12-14T04:31:59.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327085,1734150719415,-1000.0,0.00028545,120,"2024-12-14T04:31:59.415",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327086,1734150719439,-1455.08930732,0.00028545,60,"2024-12-14T04:31:59.439",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327087,1734150719462,-4305.80170335,0.00028545,120,"2024-12-14T04:31:59.462",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327088,1734150719485,-10000.0,0.00028545,120,"2024-12-14T04:31:59.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327089,1734150719509,-10000.0,0.00028545,90,"2024-12-14T04:31:59.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327090,1734150719532,-200.0,0.00028545,120,"2024-12-14T04:31:59.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327091,1734150719559,-111273.68424151,0.00028545,120,"2024-12-14T04:31:59.559",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327092,1734150719586,-1273.15156697,0.00028545,120,"2024-12-14T04:31:59.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327093,1734150719617,-10000.0,0.00028545,60,"2024-12-14T04:31:59.617",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327094,1734150719641,-1085.9,0.00028545,120,"2024-12-14T04:31:59.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327095,1734150719664,-3121.17982508,0.00028545,120,"2024-12-14T04:31:59.664",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327096,1734150719688,-207.0,0.00028545,120,"2024-12-14T04:31:59.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327097,1734150719712,-228.32451563,0.00028545,60,"2024-12-14T04:31:59.712",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327098,1734150719737,-828.52072091,0.00028545,120,"2024-12-14T04:31:59.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327099,1734150719761,-160.0,0.00028545,120,"2024-12-14T04:31:59.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327100,1734150719784,-158.53064102,0.00028545,120,"2024-12-14T04:31:59.784",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327101,1734150719814,-15183.64605242,0.00028545,120,"2024-12-14T04:31:59.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327102,1734150719837,-13467.57,0.00028545,120,"2024-12-14T04:31:59.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327103,1734150719861,-400000.0,0.00028545,120,"2024-12-14T04:31:59.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327104,1734150719886,-6851.341438,0.00028545,120,"2024-12-14T04:31:59.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327105,1734150719910,-2289.62649987,0.00028545,120,"2024-12-14T04:31:59.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327106,1734150719933,-2755.84137459,0.00028545,120,"2024-12-14T04:31:59.933",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327107,1734150719959,-2322.51765944,0.00028545,120,"2024-12-14T04:31:59.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327108,1734150719984,-1360.94590085,0.00028545,120,"2024-12-14T04:31:59.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327109,1734150720007,-2221.51371197,0.00028545,120,"2024-12-14T04:32:00.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327110,1734150720034,-205.00508678,0.00028545,120,"2024-12-14T04:32:00.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327111,1734150720058,-225.85482534,0.00028545,120,"2024-12-14T04:32:00.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327112,1734150720090,-399.28045473,0.00028545,120,"2024-12-14T04:32:00.090",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327113,1734150720116,-1189.63581132,0.00028545,120,"2024-12-14T04:32:00.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327114,1734150720343,-699.00684559,0.00028545,120,"2024-12-14T04:32:00.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327115,1734150720370,-3109.74606763,0.00028545,120,"2024-12-14T04:32:00.370",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327116,1734150720395,-780.00015694,0.00028545,120,"2024-12-14T04:32:00.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327117,1734150720422,-1030.23404716,0.00028545,120,"2024-12-14T04:32:00.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327118,1734150720446,-783.50026609,0.00028545,120,"2024-12-14T04:32:00.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327119,1734150720472,-208.13780692,0.00028545,120,"2024-12-14T04:32:00.472",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327120,1734150720497,-1182.50112905,0.00028545,120,"2024-12-14T04:32:00.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327121,1734150720522,-1253.04318861,0.00028545,120,"2024-12-14T04:32:00.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327122,1734150720546,-2320.27015908,0.00028545,120,"2024-12-14T04:32:00.546",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327123,1734150720573,-485.62222443,0.00028545,120,"2024-12-14T04:32:00.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327124,1734150720598,-756.0,0.00028545,120,"2024-12-14T04:32:00.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327125,1734150720623,-677.14875786,0.00028545,120,"2024-12-14T04:32:00.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327126,1734150720647,-155.06568212,0.00028545,120,"2024-12-14T04:32:00.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327127,1734150720672,-1692.17537714,0.00028545,120,"2024-12-14T04:32:00.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327128,1734150720696,-11279.0,0.00028545,120,"2024-12-14T04:32:00.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327129,1734150720721,-5015.37844219,0.00028545,120,"2024-12-14T04:32:00.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327130,1734150720745,-1000.0,0.00028545,120,"2024-12-14T04:32:00.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327131,1734150720770,-5000.5649146,0.00028545,120,"2024-12-14T04:32:00.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327132,1734150720794,-1001.9229237,0.00028545,60,"2024-12-14T04:32:00.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327133,1734150720823,-117000.0,0.00028545,120,"2024-12-14T04:32:00.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327134,1734150720846,-3688.72195472,0.00028545,120,"2024-12-14T04:32:00.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327135,1734150720870,-3000.08009263,0.00028545,60,"2024-12-14T04:32:00.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327136,1734150720900,-225.83060145,0.00028545,60,"2024-12-14T04:32:00.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327137,1734150720926,-1000.0,0.00028545,120,"2024-12-14T04:32:00.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327138,1734150720951,-4099.46926505,0.00028545,60,"2024-12-14T04:32:00.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327139,1734150720976,-1015.74640144,0.00028545,120,"2024-12-14T04:32:00.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327140,1734150721004,-2543.71947937,0.00028545,120,"2024-12-14T04:32:01.004",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327141,1734150721032,-1042.62648598,0.00028545,120,"2024-12-14T04:32:01.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327142,1734150721057,-780.96545191,0.00028545,120,"2024-12-14T04:32:01.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327143,1734150721087,-12558.01475723,0.00028545,120,"2024-12-14T04:32:01.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327144,1734150721110,-179426.10523636,0.00028545,120,"2024-12-14T04:32:01.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327145,1734150721133,-13000.0,0.00028545,60,"2024-12-14T04:32:01.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327146,1734150721157,-4103.24770833,0.00028545,120,"2024-12-14T04:32:01.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327147,1734150721181,-1199.61890471,0.00028545,120,"2024-12-14T04:32:01.181",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327148,1734150721216,-200000.0,0.00028545,60,"2024-12-14T04:32:01.216",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327149,1734150721246,-200000.0,0.00028545,60,"2024-12-14T04:32:01.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327150,1734150721273,-200000.0,0.00028545,90,"2024-12-14T04:32:01.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327151,1734150721300,-93270.98490872,0.00028545,90,"2024-12-14T04:32:01.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327152,1734150721330,-121099.48689875,0.00028545,120,"2024-12-14T04:32:01.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327154,1734150727444,-286169.37213807,0.00028545,120,"2024-12-14T04:32:07.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327155,1734150727471,-641.49613097,0.00028545,120,"2024-12-14T04:32:07.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327156,1734150727497,-4696.27283238,0.00028545,91,"2024-12-14T04:32:07.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327157,1734150727523,-4100.96566819,0.00028545,120,"2024-12-14T04:32:07.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327158,1734150727549,-4899.61389438,0.00028545,60,"2024-12-14T04:32:07.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327159,1734150727576,-154.27022013,0.00028545,120,"2024-12-14T04:32:07.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327160,1734150727602,-161.84316773,0.00028545,120,"2024-12-14T04:32:07.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327161,1734150727627,-5757.89511424,0.00028545,120,"2024-12-14T04:32:07.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327162,1734150727652,-5000.0,0.00028545,120,"2024-12-14T04:32:07.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327163,1734150727676,-172211.94682771,0.00028545,90,"2024-12-14T04:32:07.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327164,1734150727700,-36932.01576854,0.00028545,60,"2024-12-14T04:32:07.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327165,1734150727725,-163.24595415,0.00028545,120,"2024-12-14T04:32:07.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327166,1734150727749,-517.57006851,0.00028545,120,"2024-12-14T04:32:07.749",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327167,1734150727774,-4500000.0,0.00028545,120,"2024-12-14T04:32:07.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327168,1734150727798,-3972.38322554,0.00028545,120,"2024-12-14T04:32:07.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327169,1734150727822,-689.0,0.00028545,120,"2024-12-14T04:32:07.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327170,1734150727847,-3352.0,0.00028545,120,"2024-12-14T04:32:07.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327171,1734150727871,-10000.0,0.00028545,120,"2024-12-14T04:32:07.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327172,1734150727895,-235.0,0.00028545,120,"2024-12-14T04:32:07.895",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327173,1734150727920,-10000.0,0.00028545,120,"2024-12-14T04:32:07.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327174,1734150727945,-61903.58964203,0.00028545,60,"2024-12-14T04:32:07.945",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327175,1734150727970,-10000.0,0.00028545,120,"2024-12-14T04:32:07.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327176,1734150727994,-5107.81075939,0.00028545,120,"2024-12-14T04:32:07.994",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327177,1734150728018,-10000.0,0.00028545,120,"2024-12-14T04:32:08.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327178,1734150728042,-10000.0,0.00028545,120,"2024-12-14T04:32:08.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327179,1734150728066,-10000.0,0.00028545,120,"2024-12-14T04:32:08.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327180,1734150728092,-10000.0,0.00028545,120,"2024-12-14T04:32:08.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327181,1734150728117,-10000.0,0.00028545,120,"2024-12-14T04:32:08.117",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327182,1734150728143,-10000.0,0.00028545,120,"2024-12-14T04:32:08.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327183,1734150728170,-7409.0,0.00028545,120,"2024-12-14T04:32:08.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327184,1734150728196,-8846.94594068,0.00028545,120,"2024-12-14T04:32:08.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327185,1734150728223,-28980.64940692,0.00028545,120,"2024-12-14T04:32:08.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327186,1734150728249,-211.53236125,0.00028545,120,"2024-12-14T04:32:08.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327187,1734150728273,-8814.25950889,0.00028545,120,"2024-12-14T04:32:08.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327188,1734150728299,-3628.28930017,0.00028545,90,"2024-12-14T04:32:08.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327189,1734150728330,-714.65121274,0.00028545,120,"2024-12-14T04:32:08.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327190,1734150728355,-290.29836991,0.00028545,120,"2024-12-14T04:32:08.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327198,1734151356116,153.72,0.00010137,2,"2024-12-14T04:42:36.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327201,1734151413909,2000.0,0.00019193,120,"2024-12-14T04:43:33.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327202,1734151540116,-747.68905536,0.00014281,7,"2024-12-14T04:45:40.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327203,1734151614102,-300.0,0.0001428,2,"2024-12-14T04:46:54.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327204,1734151614121,-271.52032904,0.00014281,7,"2024-12-14T04:46:54.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327205,1734151628095,-322.59855978,0.00014281,7,"2024-12-14T04:47:08.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327206,1734151632100,-266.0856806,0.00014281,7,"2024-12-14T04:47:12.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327207,1734151640105,-4625.73422381,0.00014281,7,"2024-12-14T04:47:20.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327208,1734151643108,-338.21759345,0.00014281,7,"2024-12-14T04:47:23.108",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327209,1734151646093,-2277.7641857,0.00014281,7,"2024-12-14T04:47:26.093",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327210,1734151652208,-2810.94931516,0.00014281,7,"2024-12-14T04:47:32.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327211,1734151652228,-500.0,0.00017414,2,"2024-12-14T04:47:32.228",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327212,1734151652247,-600.0,0.00017414,2,"2024-12-14T04:47:32.247",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327213,1734151652267,-98.83373794,0.00017414,2,"2024-12-14T04:47:32.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327214,1734151772086,-402.81354587,0.00017414,2,"2024-12-14T04:49:32.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327215,1734151772106,-500.0,0.00017414,2,"2024-12-14T04:49:32.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327216,1734151772125,-500.0,0.00017414,2,"2024-12-14T04:49:32.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327217,1734151772144,-150.0,0.00017507,2,"2024-12-14T04:49:32.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327218,1734151772164,-118.10934783,0.00017533,2,"2024-12-14T04:49:32.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327223,1734151831525,-47.02673417,0.00017533,2,"2024-12-14T04:50:31.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327225,1734151831535,-158.085492,0.00017533,2,"2024-12-14T04:50:31.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327226,1734151831544,-506.911447,0.0001808,2,"2024-12-14T04:50:31.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327231,1734151831579,-173.968553,0.0001808,2,"2024-12-14T04:50:31.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327233,1734151831589,-500.0,0.0001851,2,"2024-12-14T04:50:31.589",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327234,1734151831599,-124.8003263,0.00018818,2,"2024-12-14T04:50:31.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327235,1734151831611,-125.1996737,0.00018818,2,"2024-12-14T04:50:31.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327236,1734151831621,-519.41142244,0.00018847,2,"2024-12-14T04:50:31.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327237,1734151831636,-233.37857756,0.00018847,2,"2024-12-14T04:50:31.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327238,1734151831646,-1000.0,0.0001886,2,"2024-12-14T04:50:31.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327239,1734151831655,-764.54,0.0001888,2,"2024-12-14T04:50:31.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327240,1734151831665,-250.0,0.00018884,2,"2024-12-14T04:50:31.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327241,1734151831674,-158.41509396,0.0001911,2,"2024-12-14T04:50:31.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327242,1734151831684,-2347.17,0.00019194,2,"2024-12-14T04:50:31.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327243,1734151831693,-153.72,0.00019198,2,"2024-12-14T04:50:31.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327244,1734151831703,-2347.17,0.00019199,2,"2024-12-14T04:50:31.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327245,1734151831711,-300.0,0.00019203,2,"2024-12-14T04:50:31.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327246,1734151831721,-1878.39186046,0.00019204,2,"2024-12-14T04:50:31.721",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327247,1734151831732,-468.77813954,0.00019204,2,"2024-12-14T04:50:31.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327248,1734151831742,-2347.17,0.00019209,2,"2024-12-14T04:50:31.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327249,1734151831751,-2347.17,0.00019214,2,"2024-12-14T04:50:31.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327250,1734151831760,-2347.17,0.00019219,2,"2024-12-14T04:50:31.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327251,1734151831769,-2347.17,0.00019224,2,"2024-12-14T04:50:31.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327252,1734151831780,-2347.17,0.00019229,2,"2024-12-14T04:50:31.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327253,1734151831790,-2347.17,0.00019234,2,"2024-12-14T04:50:31.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327254,1734151831799,-2347.17,0.00019239,2,"2024-12-14T04:50:31.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327255,1734151831809,-2347.17,0.00019245,2,"2024-12-14T04:50:31.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327256,1734151831818,-2347.17,0.0001925,2,"2024-12-14T04:50:31.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327257,1734151831827,-2347.17,0.00019255,2,"2024-12-14T04:50:31.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327258,1734151831836,-510.0,0.00019259,2,"2024-12-14T04:50:31.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327259,1734151831845,-2347.17,0.0001926,2,"2024-12-14T04:50:31.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327260,1734151831854,-2347.17,0.00019265,2,"2024-12-14T04:50:31.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327261,1734151831864,-2347.17,0.0001927,2,"2024-12-14T04:50:31.864",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327262,1734151831873,-1500.0,0.00019274,2,"2024-12-14T04:50:31.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327263,1734151831884,-4968.94,0.00019274,2,"2024-12-14T04:50:31.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327264,1734151831893,-2347.17,0.00019275,2,"2024-12-14T04:50:31.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327265,1734151831903,-2347.17,0.0001928,2,"2024-12-14T04:50:31.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327266,1734151831912,-2347.17,0.00019285,2,"2024-12-14T04:50:31.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327267,1734151831922,-2347.17,0.0001929,2,"2024-12-14T04:50:31.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327268,1734151831932,-165.41,0.00019321,2,"2024-12-14T04:50:31.932",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327269,1734151831941,-2756.34,0.00019347,2,"2024-12-14T04:50:31.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327270,1734151831951,-170.04,0.00019454,2,"2024-12-14T04:50:31.951",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327271,1734151831961,-629.58,0.00019477,2,"2024-12-14T04:50:31.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327272,1734151831971,-250.0,0.00019515,2,"2024-12-14T04:50:31.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327273,1734151831981,-607.18,0.00019554,2,"2024-12-14T04:50:31.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327274,1734151831991,-500.0,0.00019606,2,"2024-12-14T04:50:31.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327275,1734151832000,-500.0,0.00019606,2,"2024-12-14T04:50:32.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327276,1734151832011,-150.0,0.0001963,2,"2024-12-14T04:50:32.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327277,1734151832020,-153.74,0.00019661,2,"2024-12-14T04:50:32.020",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327278,1734151832030,-19001.0,0.00019662,2,"2024-12-14T04:50:32.030",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327279,1734151832040,-4928.1900354,0.0001986,2,"2024-12-14T04:50:32.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327280,1734151832050,-165.46,0.00019908,30,"2024-12-14T04:50:32.050",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327281,1734151832059,-1000.0,0.00019999,2,"2024-12-14T04:50:32.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327282,1734151832069,-1000.0,0.00019999,2,"2024-12-14T04:50:32.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327283,1734151832078,-1000.0,0.00019999,2,"2024-12-14T04:50:32.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327284,1734151832088,-1000.0,0.00019999,2,"2024-12-14T04:50:32.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327285,1734151832097,-1000.0,0.00019999,2,"2024-12-14T04:50:32.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327286,1734151832107,-1000.0,0.00019999,2,"2024-12-14T04:50:32.107",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327287,1734151832116,-1000.0,0.00019999,2,"2024-12-14T04:50:32.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327288,1734151832126,-280.201,0.0002019,2,"2024-12-14T04:50:32.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327289,1734151832135,-629.58,0.00020197,2,"2024-12-14T04:50:32.135",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327290,1734151832144,-447.21,0.00020226,2,"2024-12-14T04:50:32.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327291,1734151832154,-8535.9618639,0.00020301,2,"2024-12-14T04:50:32.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327292,1734151832166,-15364.0381361,0.00020301,2,"2024-12-14T04:50:32.166",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327293,1734151832175,-152.0,0.00020303,3,"2024-12-14T04:50:32.175",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327294,1734151832185,-680.88,0.00020344,2,"2024-12-14T04:50:32.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327295,1734151832194,-607.18,0.00020532,2,"2024-12-14T04:50:32.194",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327296,1734151832204,-264.0,0.0002069,2,"2024-12-14T04:50:32.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327297,1734151832213,-500.0,0.00020702,2,"2024-12-14T04:50:32.213",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327298,1734151832223,-1669.61116275,0.00020889,2,"2024-12-14T04:50:32.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327299,1734151832232,-258.10627929,0.00020893,2,"2024-12-14T04:50:32.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327300,1734151832241,-258.10627929,0.00020895,2,"2024-12-14T04:50:32.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327301,1734151832251,-15169.31055238,0.00020898,2,"2024-12-14T04:50:32.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327302,1734151832260,-4828.26171521,0.000209,2,"2024-12-14T04:50:32.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327303,1734151832272,-9915.25015491,0.000209,2,"2024-12-14T04:50:32.272",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327304,1734151832284,-425.79868226,0.000209,2,"2024-12-14T04:50:32.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327305,1734151832294,-2352.44572983,0.00020903,2,"2024-12-14T04:50:32.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327306,1734151832305,-1997.21734795,0.00020903,2,"2024-12-14T04:50:32.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327307,1734151832321,-8155.16449173,0.00020903,2,"2024-12-14T04:50:32.321",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327308,1734151832358,-572.71116103,0.00020903,2,"2024-12-14T04:50:32.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327309,1734151832396,-513.97046935,0.00020903,2,"2024-12-14T04:50:32.396",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327310,1734151832415,-478.31588386,0.00020903,2,"2024-12-14T04:50:32.415",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327311,1734151832427,-1099.48546863,0.00020903,2,"2024-12-14T04:50:32.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327312,1734151832436,-1669.61116275,0.00020905,2,"2024-12-14T04:50:32.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327313,1734151832447,-1669.61116275,0.00020911,2,"2024-12-14T04:50:32.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327314,1734151832456,-1669.61116275,0.00020912,2,"2024-12-14T04:50:32.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327315,1734151832465,-1669.61116275,0.00020917,2,"2024-12-14T04:50:32.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327316,1734151832475,-1669.61116285,0.00020917,2,"2024-12-14T04:50:32.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327317,1734151832483,-629.58,0.00020918,2,"2024-12-14T04:50:32.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327318,1734151832493,-258.10627929,0.0002092,2,"2024-12-14T04:50:32.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327319,1734151832503,-200.0,0.0002092,2,"2024-12-14T04:50:32.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327320,1734151832512,-258.10627929,0.0002092,2,"2024-12-14T04:50:32.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327321,1734151832521,-486.29581902,0.00020924,2,"2024-12-14T04:50:32.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327322,1734151832539,-592.36206145,0.00020924,2,"2024-12-14T04:50:32.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327325,1734151837496,-3982.37225498,0.00020924,2,"2024-12-14T04:50:37.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327326,1734151837508,-918.803945,0.00020924,2,"2024-12-14T04:50:37.508",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327327,1734151837519,-1245.37967442,0.00020924,2,"2024-12-14T04:50:37.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327328,1734151837551,-899.84873347,0.00020924,2,"2024-12-14T04:50:37.551",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327329,1734151837563,-3950.0,0.00020924,2,"2024-12-14T04:50:37.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327330,1734151837610,-2896.39516468,0.00020924,2,"2024-12-14T04:50:37.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327331,1734151837621,-197.85289936,0.00020924,2,"2024-12-14T04:50:37.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327332,1734151837631,-420.0,0.00020927,2,"2024-12-14T04:50:37.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327333,1734151837641,-284.77791363,0.00020928,2,"2024-12-14T04:50:37.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327334,1734151837652,-760.11063788,0.00020928,2,"2024-12-14T04:50:37.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327335,1734151837719,-14124.42200087,0.00020928,2,"2024-12-14T04:50:37.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327336,1734151837729,-1669.61116285,0.00020928,2,"2024-12-14T04:50:37.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327337,1734151837739,-258.10627929,0.00020931,2,"2024-12-14T04:50:37.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327338,1734151837748,-200.0,0.00020932,2,"2024-12-14T04:50:37.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327339,1734151837757,-1669.61116285,0.00020934,2,"2024-12-14T04:50:37.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327340,1734151837767,-15169.31055238,0.00020938,2,"2024-12-14T04:50:37.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327341,1734151837777,-1669.61116275,0.00020939,2,"2024-12-14T04:50:37.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327342,1734151837786,-200.0,0.0002094,2,"2024-12-14T04:50:37.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327343,1734151837796,-1669.61116285,0.00020941,2,"2024-12-14T04:50:37.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327344,1734151837806,-1669.61116285,0.00020943,2,"2024-12-14T04:50:37.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327345,1734151837815,-200.0,0.00020944,2,"2024-12-14T04:50:37.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327346,1734151837825,-1669.61116285,0.0002095,2,"2024-12-14T04:50:37.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327347,1734151837835,-694.78,0.00020951,2,"2024-12-14T04:50:37.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327348,1734151837844,-150.99,0.00020951,2,"2024-12-14T04:50:37.844",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327349,1734151837853,-264.0,0.0002097,2,"2024-12-14T04:50:37.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327350,1734151837862,-195.64783166,0.00020973,2,"2024-12-14T04:50:37.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327351,1734151837872,-161.36812628,0.00020995,2,"2024-12-14T04:50:37.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327352,1734151837881,-545.0501,0.00020995,2,"2024-12-14T04:50:37.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327353,1734151837891,-2003.45,0.00021,2,"2024-12-14T04:50:37.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327354,1734151837900,-3000.0,0.0002104,2,"2024-12-14T04:50:37.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327355,1734151837909,-35260.66613119,0.00021049,2,"2024-12-14T04:50:37.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327356,1734151837918,-500.0,0.00021073,2,"2024-12-14T04:50:37.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327357,1734151837927,-500.0,0.00021094,2,"2024-12-14T04:50:37.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327358,1734151837937,-500.0,0.00021094,2,"2024-12-14T04:50:37.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327360,1734151837947,-499.08375275,0.00021094,2,"2024-12-14T04:50:37.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327362,1734151837956,-500.0,0.00021094,2,"2024-12-14T04:50:37.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327364,1734151837965,-500.0,0.00021094,2,"2024-12-14T04:50:37.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327366,1734151837978,-500.0,0.00021094,2,"2024-12-14T04:50:37.978",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327368,1734151837987,-507.72193999,0.00021094,2,"2024-12-14T04:50:37.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327370,1734151837997,-500.0,0.00021095,3,"2024-12-14T04:50:37.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327372,1734151838006,-500.0,0.00021095,3,"2024-12-14T04:50:38.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327374,1734151838015,-500.0,0.00021095,3,"2024-12-14T04:50:38.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327376,1734151838024,-500.0,0.00021095,3,"2024-12-14T04:50:38.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327378,1734151838035,-507.54042126,0.00021095,3,"2024-12-14T04:50:38.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327380,1734151838044,-500.0,0.00021095,3,"2024-12-14T04:50:38.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327382,1734151838054,-500.0,0.00021095,3,"2024-12-14T04:50:38.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327384,1734151838063,-500.0,0.00021095,3,"2024-12-14T04:50:38.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327386,1734151838073,-500.0,0.00021095,3,"2024-12-14T04:50:38.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327388,1734151838082,-500.0,0.00021095,3,"2024-12-14T04:50:38.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327390,1734151838092,-364.73658131,0.00021095,3,"2024-12-14T04:50:38.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327392,1734151838101,-500.0,0.00021095,3,"2024-12-14T04:50:38.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327394,1734151838110,-500.0,0.00021095,3,"2024-12-14T04:50:38.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327395,1734151838119,-500.0,0.00021095,3,"2024-12-14T04:50:38.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327397,1734151838128,-500.0,0.00021095,3,"2024-12-14T04:50:38.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327399,1734151838137,-500.0,0.00021095,3,"2024-12-14T04:50:38.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327401,1734151838147,-500.0,0.00021095,3,"2024-12-14T04:50:38.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327403,1734151838156,-500.0,0.00021095,3,"2024-12-14T04:50:38.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327404,1734151838165,-500.0,0.00021095,3,"2024-12-14T04:50:38.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327405,1734151838174,-500.0,0.00021095,3,"2024-12-14T04:50:38.174",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327406,1734151838184,-332.78555708,0.00021095,3,"2024-12-14T04:50:38.184",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327407,1734151838194,-500.0,0.00021095,3,"2024-12-14T04:50:38.194",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327408,1734151838203,-500.0,0.00021095,3,"2024-12-14T04:50:38.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327409,1734151838212,-500.0,0.00021095,3,"2024-12-14T04:50:38.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327410,1734151838222,-647.22,0.00021095,3,"2024-12-14T04:50:38.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327411,1734151838232,-500.0,0.00021095,3,"2024-12-14T04:50:38.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327412,1734151838241,-500.0,0.00021095,3,"2024-12-14T04:50:38.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327413,1734151838251,-500.0,0.00021095,3,"2024-12-14T04:50:38.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327414,1734151838260,-500.0,0.00021095,3,"2024-12-14T04:50:38.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327415,1734151838269,-500.0,0.00021095,3,"2024-12-14T04:50:38.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327416,1734151838279,-500.0,0.00021095,3,"2024-12-14T04:50:38.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327417,1734151838288,-500.0,0.00021095,3,"2024-12-14T04:50:38.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327418,1734151838297,-500.0,0.00021095,3,"2024-12-14T04:50:38.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327419,1734151838307,-500.0,0.00021095,3,"2024-12-14T04:50:38.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327420,1734151838318,-500.0,0.00021095,3,"2024-12-14T04:50:38.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327421,1734151838328,-500.0,0.00021095,3,"2024-12-14T04:50:38.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327422,1734151838339,-355.83984138,0.00021095,3,"2024-12-14T04:50:38.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327423,1734151838348,-500.0,0.00021095,3,"2024-12-14T04:50:38.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327424,1734151838358,-500.0,0.00021095,3,"2024-12-14T04:50:38.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327425,1734151838367,-500.0,0.00021095,3,"2024-12-14T04:50:38.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327426,1734151838376,-219.57212334,0.00021095,3,"2024-12-14T04:50:38.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327427,1734151838386,-464.09156922,0.00021095,3,"2024-12-14T04:50:38.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327428,1734151838395,-500.0,0.00021095,3,"2024-12-14T04:50:38.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327429,1734151838404,-500.0,0.00021095,3,"2024-12-14T04:50:38.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327430,1734151838414,-500.0,0.00021095,3,"2024-12-14T04:50:38.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327431,1734151838423,-500.0,0.00021095,3,"2024-12-14T04:50:38.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327432,1734151838432,-500.0,0.00021095,3,"2024-12-14T04:50:38.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327433,1734151838441,-500.0,0.00021095,3,"2024-12-14T04:50:38.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327434,1734151838450,-196.10382717,0.00021095,3,"2024-12-14T04:50:38.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327435,1734151838459,-500.0,0.00021095,3,"2024-12-14T04:50:38.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327436,1734151838468,-500.0,0.00021095,3,"2024-12-14T04:50:38.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327437,1734151838478,-500.0,0.00021095,3,"2024-12-14T04:50:38.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327438,1734151838487,-500.0,0.00021095,3,"2024-12-14T04:50:38.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327439,1734151838496,-242.34493226,0.00021095,3,"2024-12-14T04:50:38.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327440,1734151838506,-500.0,0.00021095,3,"2024-12-14T04:50:38.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327441,1734151838514,-209.50584956,0.00021095,3,"2024-12-14T04:50:38.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327442,1734151838523,-500.0,0.00021095,3,"2024-12-14T04:50:38.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327443,1734151838533,-500.0,0.00021095,3,"2024-12-14T04:50:38.533",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327444,1734151838542,-500.0,0.00021095,3,"2024-12-14T04:50:38.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327445,1734151838552,-500.0,0.00021095,3,"2024-12-14T04:50:38.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327446,1734151838562,-500.0,0.00021095,3,"2024-12-14T04:50:38.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327447,1734151838571,-500.0,0.00021095,3,"2024-12-14T04:50:38.571",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327448,1734151838581,-409.72,0.00021095,3,"2024-12-14T04:50:38.581",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327449,1734151838590,-500.0,0.00021095,3,"2024-12-14T04:50:38.590",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327450,1734151838601,-500.0,0.00021095,3,"2024-12-14T04:50:38.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327451,1734151838610,-500.0,0.00021095,3,"2024-12-14T04:50:38.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327452,1734151838619,-500.0,0.00021095,3,"2024-12-14T04:50:38.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327453,1734151838628,-500.0,0.00021095,3,"2024-12-14T04:50:38.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327454,1734151838637,-500.0,0.00021095,3,"2024-12-14T04:50:38.637",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327455,1734151838646,-500.0,0.00021095,3,"2024-12-14T04:50:38.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327456,1734151838655,-500.0,0.00021095,3,"2024-12-14T04:50:38.655",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327457,1734151838664,-500.0,0.00021095,3,"2024-12-14T04:50:38.664",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327458,1734151838673,-505.89030715,0.00021095,3,"2024-12-14T04:50:38.673",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327459,1734151838682,-500.0,0.00021095,3,"2024-12-14T04:50:38.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327460,1734151838691,-500.0,0.00021095,3,"2024-12-14T04:50:38.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327461,1734151838700,-500.0,0.00021095,3,"2024-12-14T04:50:38.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327462,1734151838710,-500.0,0.00021095,3,"2024-12-14T04:50:38.710",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327463,1734151838719,-500.0,0.00021095,3,"2024-12-14T04:50:38.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327464,1734151838728,-500.0,0.00021095,3,"2024-12-14T04:50:38.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327465,1734151838737,-500.0,0.00021095,3,"2024-12-14T04:50:38.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327466,1734151838747,-500.0,0.00021095,3,"2024-12-14T04:50:38.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327467,1734151838756,-500.0,0.00021095,3,"2024-12-14T04:50:38.756",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327468,1734151838766,-500.0,0.00021095,3,"2024-12-14T04:50:38.766",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327469,1734151838776,-500.0,0.00021095,3,"2024-12-14T04:50:38.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327470,1734151838786,-551.67763762,0.00021095,3,"2024-12-14T04:50:38.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327471,1734151838796,-500.0,0.00021095,3,"2024-12-14T04:50:38.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327472,1734151838805,-500.0,0.00021095,3,"2024-12-14T04:50:38.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327473,1734151838814,-500.0,0.00021095,3,"2024-12-14T04:50:38.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327474,1734151838824,-500.0,0.00021095,3,"2024-12-14T04:50:38.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327475,1734151838835,-500.0,0.00021095,3,"2024-12-14T04:50:38.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327476,1734151838843,-500.0,0.00021095,3,"2024-12-14T04:50:38.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327477,1734151838854,-500.0,0.00021095,3,"2024-12-14T04:50:38.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327478,1734151838863,-500.0,0.00021095,3,"2024-12-14T04:50:38.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327479,1734151838873,-500.0,0.00021095,3,"2024-12-14T04:50:38.873",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327480,1734151838883,-500.0,0.00021095,3,"2024-12-14T04:50:38.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327481,1734151838892,-500.0,0.00021095,3,"2024-12-14T04:50:38.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327482,1734151838901,-500.0,0.00021095,3,"2024-12-14T04:50:38.901",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327483,1734151838910,-500.0,0.00021095,3,"2024-12-14T04:50:38.910",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327484,1734151838919,-500.0,0.00021095,3,"2024-12-14T04:50:38.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327485,1734151838928,-500.0,0.00021095,3,"2024-12-14T04:50:38.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327486,1734151838937,-500.0,0.00021095,3,"2024-12-14T04:50:38.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327487,1734151838946,-500.0,0.00021095,3,"2024-12-14T04:50:38.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327488,1734151838956,-500.0,0.00021095,3,"2024-12-14T04:50:38.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327489,1734151838965,-500.0,0.00021095,3,"2024-12-14T04:50:38.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327490,1734151838982,-500.0,0.00021095,3,"2024-12-14T04:50:38.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327491,1734151838995,-620.27546342,0.00021095,3,"2024-12-14T04:50:38.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327492,1734151839007,-500.0,0.00021095,3,"2024-12-14T04:50:39.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327493,1734151839019,-500.0,0.00021095,3,"2024-12-14T04:50:39.019",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327494,1734151839029,-500.0,0.00021095,3,"2024-12-14T04:50:39.029",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327495,1734151839040,-500.0,0.00021095,3,"2024-12-14T04:50:39.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327496,1734151839051,-361.31624584,0.00021095,3,"2024-12-14T04:50:39.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327497,1734151839061,-500.0,0.00021095,3,"2024-12-14T04:50:39.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327498,1734151839071,-500.0,0.00021095,3,"2024-12-14T04:50:39.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327499,1734151839083,-500.0,0.00021095,3,"2024-12-14T04:50:39.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327500,1734151839095,-626.65,0.00021095,3,"2024-12-14T04:50:39.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327501,1734151839107,-500.0,0.00021095,3,"2024-12-14T04:50:39.107",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327502,1734151839118,-500.0,0.00021095,3,"2024-12-14T04:50:39.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327503,1734151839130,-500.0,0.00021095,3,"2024-12-14T04:50:39.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327504,1734151839141,-500.0,0.00021095,3,"2024-12-14T04:50:39.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327505,1734151839153,-500.0,0.00021095,3,"2024-12-14T04:50:39.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327506,1734151839165,-500.0,0.00021095,3,"2024-12-14T04:50:39.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327507,1734151839176,-500.0,0.00021095,3,"2024-12-14T04:50:39.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327508,1734151839187,-500.0,0.00021095,3,"2024-12-14T04:50:39.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327509,1734151839199,-606.9704423,0.00021095,3,"2024-12-14T04:50:39.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327510,1734151839210,-500.0,0.00021095,3,"2024-12-14T04:50:39.210",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327511,1734151839222,-500.0,0.00021095,3,"2024-12-14T04:50:39.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327512,1734151839232,-500.0,0.00021095,3,"2024-12-14T04:50:39.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327513,1734151839243,-500.0,0.00021095,3,"2024-12-14T04:50:39.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327514,1734151839254,-500.0,0.00021095,3,"2024-12-14T04:50:39.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327515,1734151839265,-500.0,0.00021095,3,"2024-12-14T04:50:39.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327517,1734151839276,-500.0,0.00021095,3,"2024-12-14T04:50:39.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327518,1734151839288,-502.72970965,0.00021095,3,"2024-12-14T04:50:39.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327519,1734151839301,-500.0,0.00021095,3,"2024-12-14T04:50:39.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327520,1734151839312,-500.0,0.00021095,3,"2024-12-14T04:50:39.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327521,1734151839324,-500.0,0.00021095,3,"2024-12-14T04:50:39.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327522,1734151839336,-500.0,0.00021095,3,"2024-12-14T04:50:39.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327523,1734151839347,-500.0,0.00021095,3,"2024-12-14T04:50:39.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327524,1734151839358,-500.0,0.00021095,3,"2024-12-14T04:50:39.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327525,1734151839369,-500.0,0.00021095,3,"2024-12-14T04:50:39.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327526,1734151839381,-500.0,0.00021095,3,"2024-12-14T04:50:39.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327529,1734151839392,-500.0,0.00021095,3,"2024-12-14T04:50:39.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327530,1734151839403,-500.0,0.00021095,3,"2024-12-14T04:50:39.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327531,1734151839414,-500.0,0.00021095,3,"2024-12-14T04:50:39.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327532,1734151839425,-500.0,0.00021095,3,"2024-12-14T04:50:39.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327533,1734151839436,-504.76587691,0.00021095,3,"2024-12-14T04:50:39.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327534,1734151839448,-500.0,0.00021095,3,"2024-12-14T04:50:39.448",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327535,1734151839458,-500.0,0.00021095,3,"2024-12-14T04:50:39.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327536,1734151839469,-500.0,0.00021095,3,"2024-12-14T04:50:39.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327537,1734151839480,-500.0,0.00021095,3,"2024-12-14T04:50:39.480",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327538,1734151839491,-500.0,0.00021095,3,"2024-12-14T04:50:39.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327539,1734151839501,-602.64170731,0.00021095,3,"2024-12-14T04:50:39.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327540,1734151839513,-500.0,0.00021095,3,"2024-12-14T04:50:39.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327541,1734151839523,-500.0,0.00021095,3,"2024-12-14T04:50:39.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327542,1734151839534,-500.0,0.00021095,3,"2024-12-14T04:50:39.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327543,1734151839545,-500.0,0.00021095,3,"2024-12-14T04:50:39.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327544,1734151839555,-449.99394256,0.00021095,3,"2024-12-14T04:50:39.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327545,1734151839566,-500.0,0.00021095,3,"2024-12-14T04:50:39.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327546,1734151839577,-500.0,0.00021095,3,"2024-12-14T04:50:39.577",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327547,1734151839590,-500.98456847,0.00021095,3,"2024-12-14T04:50:39.590",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327548,1734151839601,-500.0,0.00021095,3,"2024-12-14T04:50:39.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327549,1734151839611,-500.0,0.00021095,3,"2024-12-14T04:50:39.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327550,1734151839622,-500.0,0.00021095,3,"2024-12-14T04:50:39.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327551,1734151839632,-164.96,0.00021095,3,"2024-12-14T04:50:39.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327552,1734151839643,-500.0,0.00021095,3,"2024-12-14T04:50:39.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327553,1734151839653,-500.0,0.00021095,3,"2024-12-14T04:50:39.653",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327554,1734151839663,-500.0,0.00021095,3,"2024-12-14T04:50:39.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327555,1734151839674,-567.64,0.00021095,3,"2024-12-14T04:50:39.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327556,1734151839684,-500.0,0.00021095,3,"2024-12-14T04:50:39.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327557,1734151839694,-407.87963078,0.00021095,3,"2024-12-14T04:50:39.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327558,1734151839705,-500.0,0.00021095,3,"2024-12-14T04:50:39.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327559,1734151839717,-500.0,0.00021095,3,"2024-12-14T04:50:39.717",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327560,1734151839729,-500.0,0.00021095,3,"2024-12-14T04:50:39.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327561,1734151839739,-500.0,0.00021095,3,"2024-12-14T04:50:39.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327562,1734151839750,-500.0,0.00021095,3,"2024-12-14T04:50:39.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327563,1734151839760,-500.0,0.00021095,3,"2024-12-14T04:50:39.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327564,1734151839770,-500.0,0.00021095,3,"2024-12-14T04:50:39.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327565,1734151839780,-500.0,0.00021095,3,"2024-12-14T04:50:39.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327566,1734151839790,-500.0,0.00021095,3,"2024-12-14T04:50:39.790",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327567,1734151839800,-500.0,0.00021095,3,"2024-12-14T04:50:39.800",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327568,1734151839811,-500.0,0.00021095,3,"2024-12-14T04:50:39.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327569,1734151839822,-500.0,0.00021095,3,"2024-12-14T04:50:39.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327570,1734151839834,-500.0,0.00021095,3,"2024-12-14T04:50:39.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327571,1734151839845,-500.0,0.00021095,3,"2024-12-14T04:50:39.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327572,1734151839855,-500.0,0.00021095,3,"2024-12-14T04:50:39.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327573,1734151839865,-500.0,0.00021095,3,"2024-12-14T04:50:39.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327574,1734151839875,-500.0,0.00021095,3,"2024-12-14T04:50:39.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327575,1734151839885,-500.0,0.00021095,3,"2024-12-14T04:50:39.885",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327576,1734151839895,-500.0,0.00021095,3,"2024-12-14T04:50:39.895",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327577,1734151839905,-500.0,0.00021095,3,"2024-12-14T04:50:39.905",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327578,1734151839915,-500.0,0.00021095,3,"2024-12-14T04:50:39.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327579,1734151839926,-531.11210084,0.00021095,3,"2024-12-14T04:50:39.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327580,1734151839936,-500.0,0.00021095,3,"2024-12-14T04:50:39.936",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327581,1734151839946,-500.0,0.00021095,3,"2024-12-14T04:50:39.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327582,1734151839957,-500.0,0.00021095,3,"2024-12-14T04:50:39.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327583,1734151839966,-500.0,0.00021095,3,"2024-12-14T04:50:39.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327584,1734151839980,-500.0,0.00021095,3,"2024-12-14T04:50:39.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327586,1734151839990,-500.0,0.00021095,3,"2024-12-14T04:50:39.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327587,1734151840000,-500.0,0.00021095,3,"2024-12-14T04:50:40.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327588,1734151840011,-500.0,0.00021095,3,"2024-12-14T04:50:40.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327589,1734151840022,-500.0,0.00021095,3,"2024-12-14T04:50:40.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327590,1734151840032,-500.0,0.00021095,3,"2024-12-14T04:50:40.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327591,1734151840043,-311.11475742,0.00021095,3,"2024-12-14T04:50:40.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327592,1734151840053,-500.0,0.00021095,3,"2024-12-14T04:50:40.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327593,1734151840065,-500.0,0.00021095,3,"2024-12-14T04:50:40.065",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327594,1734151840075,-500.0,0.00021095,3,"2024-12-14T04:50:40.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327595,1734151840085,-500.0,0.00021095,3,"2024-12-14T04:50:40.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327596,1734151840095,-485.28,0.00021095,3,"2024-12-14T04:50:40.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327597,1734151840105,-500.0,0.00021095,3,"2024-12-14T04:50:40.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327598,1734151840115,-500.0,0.00021095,3,"2024-12-14T04:50:40.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327599,1734151840126,-500.0,0.00021095,3,"2024-12-14T04:50:40.126",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327600,1734151840136,-500.0,0.00021095,3,"2024-12-14T04:50:40.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327601,1734151840146,-500.0,0.00021095,3,"2024-12-14T04:50:40.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327602,1734151840157,-500.0,0.00021095,3,"2024-12-14T04:50:40.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327603,1734151840167,-500.0,0.00021095,3,"2024-12-14T04:50:40.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327604,1734151840178,-500.0,0.00021095,3,"2024-12-14T04:50:40.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327605,1734151840188,-500.0,0.00021095,3,"2024-12-14T04:50:40.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327606,1734151840199,-528.85,0.00021095,3,"2024-12-14T04:50:40.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327607,1734151840211,-500.0,0.00021095,3,"2024-12-14T04:50:40.211",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327608,1734151840222,-500.0,0.00021095,3,"2024-12-14T04:50:40.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327609,1734151840233,-500.0,0.00021095,3,"2024-12-14T04:50:40.233",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327610,1734151840243,-500.0,0.00021095,3,"2024-12-14T04:50:40.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327611,1734151840254,-500.0,0.00021095,3,"2024-12-14T04:50:40.254",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327612,1734151840264,-500.0,0.00021095,3,"2024-12-14T04:50:40.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327613,1734151840275,-500.0,0.00021095,3,"2024-12-14T04:50:40.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327614,1734151840291,-500.0,0.00021095,3,"2024-12-14T04:50:40.291",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327615,1734151840301,-500.0,0.00021095,3,"2024-12-14T04:50:40.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327616,1734151840311,-500.0,0.00021095,3,"2024-12-14T04:50:40.311",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327617,1734151840323,-500.0,0.00021095,3,"2024-12-14T04:50:40.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327618,1734151840333,-500.0,0.00021095,3,"2024-12-14T04:50:40.333",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327619,1734151840343,-500.0,0.00021095,3,"2024-12-14T04:50:40.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327620,1734151840354,-500.0,0.00021095,3,"2024-12-14T04:50:40.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327621,1734151840364,-285.68,0.00021095,3,"2024-12-14T04:50:40.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327622,1734151840374,-500.0,0.00021095,3,"2024-12-14T04:50:40.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327623,1734151840384,-500.0,0.00021095,3,"2024-12-14T04:50:40.384",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327624,1734151840395,-415.51779045,0.00021095,3,"2024-12-14T04:50:40.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327625,1734151840406,-500.0,0.00021095,3,"2024-12-14T04:50:40.406",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327626,1734151840416,-500.0,0.00021095,3,"2024-12-14T04:50:40.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327627,1734151840427,-500.0,0.00021095,3,"2024-12-14T04:50:40.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327628,1734151840437,-500.0,0.00021095,3,"2024-12-14T04:50:40.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327629,1734151840448,-500.0,0.00021095,3,"2024-12-14T04:50:40.448",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327630,1734151840458,-500.0,0.00021095,3,"2024-12-14T04:50:40.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327631,1734151840469,-500.0,0.00021095,3,"2024-12-14T04:50:40.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327632,1734151840479,-500.0,0.00021095,3,"2024-12-14T04:50:40.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327633,1734151840490,-500.0,0.00021095,3,"2024-12-14T04:50:40.490",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327634,1734151840501,-286.39060646,0.00021095,3,"2024-12-14T04:50:40.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327635,1734151840511,-500.0,0.00021095,3,"2024-12-14T04:50:40.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327636,1734151840522,-500.0,0.00021095,3,"2024-12-14T04:50:40.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327637,1734151840534,-500.0,0.00021095,3,"2024-12-14T04:50:40.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327638,1734151840545,-500.0,0.00021095,3,"2024-12-14T04:50:40.545",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327639,1734151840555,-500.0,0.00021095,3,"2024-12-14T04:50:40.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327640,1734151840567,-500.0,0.00021095,3,"2024-12-14T04:50:40.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327641,1734151840578,-500.0,0.00021095,3,"2024-12-14T04:50:40.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327642,1734151840588,-500.0,0.00021095,3,"2024-12-14T04:50:40.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327643,1734151840599,-500.0,0.00021095,3,"2024-12-14T04:50:40.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327644,1734151840610,-500.0,0.00021095,3,"2024-12-14T04:50:40.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327645,1734151840622,-500.0,0.00021095,3,"2024-12-14T04:50:40.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327646,1734151840633,-638.2,0.00021095,3,"2024-12-14T04:50:40.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327647,1734151840643,-500.0,0.00021095,3,"2024-12-14T04:50:40.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327648,1734151840654,-500.0,0.00021095,3,"2024-12-14T04:50:40.654",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327649,1734151840664,-500.0,0.00021095,3,"2024-12-14T04:50:40.664",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327650,1734151840674,-500.0,0.00021095,3,"2024-12-14T04:50:40.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327651,1734151840685,-500.0,0.00021095,3,"2024-12-14T04:50:40.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327652,1734151840696,-500.0,0.00021095,3,"2024-12-14T04:50:40.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327653,1734151840707,-607.58489902,0.00021095,3,"2024-12-14T04:50:40.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327654,1734151840718,-500.0,0.00021095,3,"2024-12-14T04:50:40.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327655,1734151840728,-249.3,0.00021095,3,"2024-12-14T04:50:40.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327656,1734151840739,-500.0,0.00021095,3,"2024-12-14T04:50:40.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327657,1734151840750,-500.0,0.00021095,3,"2024-12-14T04:50:40.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327658,1734151840760,-500.0,0.00021095,3,"2024-12-14T04:50:40.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327659,1734151840771,-500.0,0.00021095,3,"2024-12-14T04:50:40.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327660,1734151840783,-500.0,0.00021095,3,"2024-12-14T04:50:40.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327661,1734151840794,-500.0,0.00021095,3,"2024-12-14T04:50:40.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327662,1734151840805,-500.0,0.00021095,3,"2024-12-14T04:50:40.805",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327663,1734151840815,-500.0,0.00021095,3,"2024-12-14T04:50:40.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327664,1734151840826,-500.0,0.00021095,3,"2024-12-14T04:50:40.826",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327665,1734151840837,-584.75,0.00021095,3,"2024-12-14T04:50:40.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327666,1734151840848,-500.0,0.00021095,3,"2024-12-14T04:50:40.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327667,1734151840859,-500.0,0.00021095,3,"2024-12-14T04:50:40.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327668,1734151840869,-500.0,0.00021095,3,"2024-12-14T04:50:40.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327669,1734151840879,-500.0,0.00021095,3,"2024-12-14T04:50:40.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327670,1734151840889,-936.86,0.00021095,3,"2024-12-14T04:50:40.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327671,1734151840899,-936.86,0.00021095,3,"2024-12-14T04:50:40.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327672,1734151840909,-936.86,0.00021095,3,"2024-12-14T04:50:40.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327673,1734151840919,-936.86,0.00021095,3,"2024-12-14T04:50:40.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327674,1734151840930,-936.86,0.00021095,3,"2024-12-14T04:50:40.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327675,1734151840940,-936.86,0.00021095,3,"2024-12-14T04:50:40.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327676,1734151840950,-936.86,0.00021095,3,"2024-12-14T04:50:40.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327677,1734151840960,-514.12661889,0.00021095,3,"2024-12-14T04:50:40.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327678,1734151840971,-500.0,0.00021095,3,"2024-12-14T04:50:40.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327679,1734151840985,-500.0,0.00021095,3,"2024-12-14T04:50:40.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327680,1734151840995,-500.0,0.00021095,3,"2024-12-14T04:50:40.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327681,1734151841006,-566.48,0.00021095,3,"2024-12-14T04:50:41.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327682,1734151841016,-500.0,0.00021095,3,"2024-12-14T04:50:41.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327683,1734151841027,-500.0,0.00021095,3,"2024-12-14T04:50:41.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327684,1734151841040,-500.0,0.00021095,3,"2024-12-14T04:50:41.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327685,1734151841052,-500.0,0.00021095,3,"2024-12-14T04:50:41.052",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327686,1734151841063,-500.0,0.00021095,3,"2024-12-14T04:50:41.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327687,1734151841073,-500.0,0.00021095,3,"2024-12-14T04:50:41.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327688,1734151841084,-500.0,0.00021095,3,"2024-12-14T04:50:41.084",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327689,1734151841094,-500.0,0.00021095,3,"2024-12-14T04:50:41.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327690,1734151841104,-286.56,0.00021095,3,"2024-12-14T04:50:41.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327691,1734151841115,-500.0,0.00021095,7,"2024-12-14T04:50:41.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327692,1734151841125,-500.0,0.00021095,3,"2024-12-14T04:50:41.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327693,1734151841136,-500.0,0.00021095,3,"2024-12-14T04:50:41.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327694,1734151841146,-500.0,0.00021095,3,"2024-12-14T04:50:41.146",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327695,1734151841157,-500.0,0.00021095,3,"2024-12-14T04:50:41.157",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327696,1734151841167,-500.0,0.00021095,3,"2024-12-14T04:50:41.167",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327697,1734151841178,-500.0,0.00021095,3,"2024-12-14T04:50:41.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327698,1734151841438,-500.0,0.00021095,3,"2024-12-14T04:50:41.438",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327699,1734151841448,-500.0,0.00021095,3,"2024-12-14T04:50:41.448",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327700,1734151841457,-500.0,0.00021095,3,"2024-12-14T04:50:41.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327701,1734151841467,-628.6,0.00021095,3,"2024-12-14T04:50:41.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327702,1734151841476,-504.6283433,0.00021095,3,"2024-12-14T04:50:41.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327703,1734151841486,-520.94227708,0.00021095,3,"2024-12-14T04:50:41.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327704,1734151841496,-500.0,0.00021095,3,"2024-12-14T04:50:41.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327705,1734151841505,-647.99998979,0.00021095,3,"2024-12-14T04:50:41.505",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327706,1734151841514,-500.0,0.00021095,3,"2024-12-14T04:50:41.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327707,1734151841524,-500.0,0.00021095,3,"2024-12-14T04:50:41.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327708,1734151841534,-500.0,0.00021095,3,"2024-12-14T04:50:41.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327709,1734151841543,-500.0,0.00021095,3,"2024-12-14T04:50:41.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327710,1734151841553,-500.0,0.00021095,3,"2024-12-14T04:50:41.553",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327711,1734151841563,-500.0,0.00021095,3,"2024-12-14T04:50:41.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327712,1734151841573,-556.76639497,0.00021095,3,"2024-12-14T04:50:41.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327713,1734151841582,-500.0,0.00021095,3,"2024-12-14T04:50:41.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327714,1734151841592,-500.0,0.00021095,3,"2024-12-14T04:50:41.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327715,1734151841601,-500.0,0.00021095,3,"2024-12-14T04:50:41.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327716,1734151841610,-500.0,0.00021095,3,"2024-12-14T04:50:41.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327717,1734151841620,-367.12,0.00021095,3,"2024-12-14T04:50:41.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327718,1734151841630,-500.0,0.00021095,3,"2024-12-14T04:50:41.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327719,1734151841639,-500.0,0.00021095,3,"2024-12-14T04:50:41.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327720,1734151841648,-441.0,0.00021095,3,"2024-12-14T04:50:41.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327721,1734151841657,-500.0,0.00021095,3,"2024-12-14T04:50:41.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327722,1734151841667,-500.0,0.00021095,3,"2024-12-14T04:50:41.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327723,1734151841676,-500.0,0.00021095,3,"2024-12-14T04:50:41.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327724,1734151841685,-500.0,0.00021095,3,"2024-12-14T04:50:41.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327725,1734151841695,-500.0,0.00021095,3,"2024-12-14T04:50:41.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327726,1734151841705,-500.0,0.00021095,3,"2024-12-14T04:50:41.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327727,1734151841714,-500.0,0.00021095,3,"2024-12-14T04:50:41.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327728,1734151841723,-500.0,0.00021095,3,"2024-12-14T04:50:41.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327729,1734151841733,-500.0,0.00021095,3,"2024-12-14T04:50:41.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327730,1734151841742,-543.24,0.00021095,3,"2024-12-14T04:50:41.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327731,1734151841751,-500.0,0.00021095,3,"2024-12-14T04:50:41.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327732,1734151841761,-500.0,0.00021095,3,"2024-12-14T04:50:41.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327733,1734151841771,-500.0,0.00021095,3,"2024-12-14T04:50:41.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327734,1734151841780,-500.0,0.00021095,3,"2024-12-14T04:50:41.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327735,1734151841791,-500.0,0.00021095,3,"2024-12-14T04:50:41.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327736,1734151841801,-500.0,0.00021095,3,"2024-12-14T04:50:41.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327737,1734151841811,-500.0,0.00021095,3,"2024-12-14T04:50:41.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327738,1734151841820,-500.0,0.00021095,3,"2024-12-14T04:50:41.820",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327739,1734151841829,-500.0,0.00021095,3,"2024-12-14T04:50:41.829",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327740,1734151841838,-500.0,0.00021095,3,"2024-12-14T04:50:41.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327741,1734151841848,-534.24944221,0.00021095,3,"2024-12-14T04:50:41.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327742,1734151841857,-500.0,0.00021095,3,"2024-12-14T04:50:41.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327743,1734151841866,-500.0,0.00021095,3,"2024-12-14T04:50:41.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327744,1734151841876,-500.0,0.00021095,3,"2024-12-14T04:50:41.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327745,1734151841886,-500.0,0.00021095,3,"2024-12-14T04:50:41.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327746,1734151841896,-500.0,0.00021095,3,"2024-12-14T04:50:41.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327747,1734151841906,-500.0,0.00021095,3,"2024-12-14T04:50:41.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327748,1734151841915,-500.0,0.00021095,3,"2024-12-14T04:50:41.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327749,1734151841924,-209.84,0.00021095,3,"2024-12-14T04:50:41.924",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327750,1734151841933,-500.0,0.00021095,3,"2024-12-14T04:50:41.933",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327751,1734151841943,-500.0,0.00021095,3,"2024-12-14T04:50:41.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327752,1734151841952,-500.0,0.00021095,3,"2024-12-14T04:50:41.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327753,1734151841962,-500.0,0.00021095,3,"2024-12-14T04:50:41.962",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327754,1734151841973,-500.0,0.00021095,3,"2024-12-14T04:50:41.973",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327755,1734151841985,-500.0,0.00021095,3,"2024-12-14T04:50:41.985",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327756,1734151841995,-531.25,0.00021095,3,"2024-12-14T04:50:41.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327757,1734151842004,-500.0,0.00021095,3,"2024-12-14T04:50:42.004",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327758,1734151842015,-500.0,0.00021095,3,"2024-12-14T04:50:42.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327759,1734151842024,-500.0,0.00021095,3,"2024-12-14T04:50:42.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327760,1734151842035,-500.0,0.00021095,3,"2024-12-14T04:50:42.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327761,1734151842045,-500.0,0.00021095,3,"2024-12-14T04:50:42.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327762,1734151842056,-500.0,0.00021095,3,"2024-12-14T04:50:42.056",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327763,1734151842066,-500.0,0.00021095,3,"2024-12-14T04:50:42.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327764,1734151842076,-500.0,0.00021095,3,"2024-12-14T04:50:42.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327765,1734151842085,-500.0,0.00021095,3,"2024-12-14T04:50:42.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327766,1734151842094,-640.43,0.00021095,3,"2024-12-14T04:50:42.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327767,1734151842104,-500.0,0.00021095,3,"2024-12-14T04:50:42.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327768,1734151842114,-500.0,0.00021095,3,"2024-12-14T04:50:42.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327769,1734151842123,-503.32313953,0.00021095,3,"2024-12-14T04:50:42.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327770,1734151842134,-508.78405322,0.00021095,3,"2024-12-14T04:50:42.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327771,1734151842143,-500.0,0.00021095,3,"2024-12-14T04:50:42.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327772,1734151842153,-500.0,0.00021095,3,"2024-12-14T04:50:42.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327773,1734151842163,-500.0,0.00021095,3,"2024-12-14T04:50:42.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327774,1734151842174,-499.94215817,0.00021095,3,"2024-12-14T04:50:42.174",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327775,1734151842184,-500.0,0.00021095,3,"2024-12-14T04:50:42.184",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327776,1734151842193,-500.0,0.00021095,3,"2024-12-14T04:50:42.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327777,1734151842203,-500.0,0.00021095,3,"2024-12-14T04:50:42.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327778,1734151842212,-500.0,0.00021095,3,"2024-12-14T04:50:42.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327779,1734151842221,-500.0,0.00021095,3,"2024-12-14T04:50:42.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327780,1734151842229,-500.0,0.00021095,3,"2024-12-14T04:50:42.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327781,1734151842238,-500.0,0.00021095,3,"2024-12-14T04:50:42.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327782,1734151842248,-500.0,0.00021095,3,"2024-12-14T04:50:42.248",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327783,1734151842258,-500.0,0.00021095,3,"2024-12-14T04:50:42.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327784,1734151842268,-500.0,0.00021095,3,"2024-12-14T04:50:42.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327785,1734151842278,-500.0,0.00021095,3,"2024-12-14T04:50:42.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327786,1734151842289,-500.0,0.00021095,3,"2024-12-14T04:50:42.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327787,1734151842299,-500.0,0.00021095,3,"2024-12-14T04:50:42.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327788,1734151842308,-500.0,0.00021095,3,"2024-12-14T04:50:42.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327789,1734151842317,-500.0,0.00021095,3,"2024-12-14T04:50:42.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327790,1734151842326,-500.0,0.00021095,3,"2024-12-14T04:50:42.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327791,1734151842336,-500.0,0.00021095,3,"2024-12-14T04:50:42.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327792,1734151842346,-500.0,0.00021095,3,"2024-12-14T04:50:42.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327793,1734151842355,-500.0,0.00021095,3,"2024-12-14T04:50:42.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327794,1734151842364,-500.0,0.00021095,3,"2024-12-14T04:50:42.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327795,1734151842374,-393.14,0.00021095,3,"2024-12-14T04:50:42.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327796,1734151842383,-500.0,0.00021095,3,"2024-12-14T04:50:42.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327797,1734151842392,-500.0,0.00021095,3,"2024-12-14T04:50:42.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327798,1734151842401,-500.0,0.00021095,3,"2024-12-14T04:50:42.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327799,1734151842410,-500.0,0.00021095,3,"2024-12-14T04:50:42.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327800,1734151842419,-500.0,0.00021095,3,"2024-12-14T04:50:42.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327801,1734151842428,-500.0,0.00021095,3,"2024-12-14T04:50:42.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327803,1734151842437,-500.0,0.00021095,3,"2024-12-14T04:50:42.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327804,1734151842445,-500.0,0.00021095,3,"2024-12-14T04:50:42.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327806,1734151842455,-500.0,0.00021095,3,"2024-12-14T04:50:42.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327808,1734151842464,-500.0,0.00021095,3,"2024-12-14T04:50:42.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327809,1734151842474,-500.0,0.00021095,3,"2024-12-14T04:50:42.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327810,1734151842482,-500.0,0.00021095,3,"2024-12-14T04:50:42.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327811,1734151842491,-500.0,0.00021095,3,"2024-12-14T04:50:42.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327812,1734151842500,-500.0,0.00021095,3,"2024-12-14T04:50:42.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327813,1734151842508,-500.0,0.00021095,3,"2024-12-14T04:50:42.508",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327814,1734151842517,-500.0,0.00021095,3,"2024-12-14T04:50:42.517",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327815,1734151842527,-500.0,0.00021095,3,"2024-12-14T04:50:42.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327816,1734151842536,-500.0,0.00021095,3,"2024-12-14T04:50:42.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327817,1734151842546,-500.0,0.00021095,3,"2024-12-14T04:50:42.546",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327818,1734151842555,-500.0,0.00021095,3,"2024-12-14T04:50:42.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327819,1734151842564,-500.0,0.00021095,3,"2024-12-14T04:50:42.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327820,1734151842574,-500.0,0.00021095,3,"2024-12-14T04:50:42.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327821,1734151842583,-520.52951854,0.00021095,3,"2024-12-14T04:50:42.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327822,1734151842593,-500.0,0.00021095,3,"2024-12-14T04:50:42.593",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327823,1734151842602,-500.0,0.00021095,3,"2024-12-14T04:50:42.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327824,1734151842611,-500.0,0.00021095,3,"2024-12-14T04:50:42.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327825,1734151842620,-1014.24,0.00021095,3,"2024-12-14T04:50:42.620",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327826,1734151842629,-1014.24,0.00021095,3,"2024-12-14T04:50:42.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327827,1734151842639,-1014.24,0.00021095,3,"2024-12-14T04:50:42.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327828,1734151842649,-1014.24,0.00021095,3,"2024-12-14T04:50:42.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327829,1734151842658,-1014.24,0.00021095,3,"2024-12-14T04:50:42.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327830,1734151842667,-1014.24,0.00021095,3,"2024-12-14T04:50:42.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327831,1734151842676,-1014.24,0.00021095,3,"2024-12-14T04:50:42.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327832,1734151842686,-500.0,0.00021095,3,"2024-12-14T04:50:42.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327833,1734151842696,-166.5,0.00021095,3,"2024-12-14T04:50:42.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327834,1734151842705,-500.0,0.00021095,3,"2024-12-14T04:50:42.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327835,1734151842713,-500.0,0.00021095,3,"2024-12-14T04:50:42.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327836,1734151842722,-500.0,0.00021095,3,"2024-12-14T04:50:42.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327837,1734151842732,-500.0,0.00021095,3,"2024-12-14T04:50:42.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327838,1734151842740,-500.0,0.00021095,3,"2024-12-14T04:50:42.740",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327839,1734151842750,-500.0,0.00021095,3,"2024-12-14T04:50:42.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327840,1734151842759,-500.0,0.00021095,3,"2024-12-14T04:50:42.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327841,1734151842768,-500.0,0.00021095,3,"2024-12-14T04:50:42.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327842,1734151842777,-500.0,0.00021095,3,"2024-12-14T04:50:42.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327843,1734151842788,-500.0,0.00021095,3,"2024-12-14T04:50:42.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327844,1734151842798,-500.0,0.00021095,3,"2024-12-14T04:50:42.798",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327845,1734151842808,-500.0,0.00021095,3,"2024-12-14T04:50:42.808",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327846,1734151842817,-500.0,0.00021095,3,"2024-12-14T04:50:42.817",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327847,1734151842827,-500.0,0.00021095,3,"2024-12-14T04:50:42.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327848,1734151842836,-500.0,0.00021095,3,"2024-12-14T04:50:42.836",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327849,1734151842846,-500.0,0.00021095,3,"2024-12-14T04:50:42.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327850,1734151842856,-500.0,0.00021095,3,"2024-12-14T04:50:42.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327851,1734151842865,-500.0,0.00021095,3,"2024-12-14T04:50:42.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327852,1734151842875,-500.0,0.00021095,3,"2024-12-14T04:50:42.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327853,1734151842884,-500.2562533,0.00021095,3,"2024-12-14T04:50:42.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327854,1734151842893,-629.06194873,0.00021095,3,"2024-12-14T04:50:42.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327855,1734151842903,-778.81,0.00021095,3,"2024-12-14T04:50:42.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327856,1734151842912,-500.0,0.00021095,3,"2024-12-14T04:50:42.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327857,1734151842921,-500.0,0.00021095,3,"2024-12-14T04:50:42.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327858,1734151842930,-500.0,0.00021095,3,"2024-12-14T04:50:42.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327859,1734151842939,-500.0,0.00021095,3,"2024-12-14T04:50:42.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327860,1734151842949,-500.0,0.00021095,3,"2024-12-14T04:50:42.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327861,1734151842959,-500.0,0.00021095,3,"2024-12-14T04:50:42.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327862,1734151842968,-500.0,0.00021095,3,"2024-12-14T04:50:42.968",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327863,1734151842984,-500.0,0.00021095,3,"2024-12-14T04:50:42.984",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327864,1734151842997,-500.0,0.00021095,3,"2024-12-14T04:50:42.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327865,1734151843006,-368.77,0.00021095,3,"2024-12-14T04:50:43.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327866,1734151843016,-500.0,0.00021095,3,"2024-12-14T04:50:43.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327867,1734151843026,-500.0,0.00021095,3,"2024-12-14T04:50:43.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327868,1734151843036,-536.4,0.00021095,3,"2024-12-14T04:50:43.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327869,1734151843046,-501.7794848,0.00021095,3,"2024-12-14T04:50:43.046",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327870,1734151843057,-500.0,0.00021095,3,"2024-12-14T04:50:43.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327871,1734151843067,-500.0,0.00021095,3,"2024-12-14T04:50:43.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327872,1734151843077,-500.0,0.00021095,3,"2024-12-14T04:50:43.077",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327873,1734151843087,-500.0,0.00021095,3,"2024-12-14T04:50:43.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327874,1734151843097,-500.0,0.00021095,3,"2024-12-14T04:50:43.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327875,1734151843107,-500.0,0.00021095,3,"2024-12-14T04:50:43.107",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327876,1734151843116,-500.0,0.00021095,3,"2024-12-14T04:50:43.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327877,1734151843125,-549.94032741,0.00021095,3,"2024-12-14T04:50:43.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327878,1734151843134,-500.0,0.00021095,3,"2024-12-14T04:50:43.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327879,1734151843144,-500.0,0.00021095,3,"2024-12-14T04:50:43.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327880,1734151843154,-500.0,0.00021095,3,"2024-12-14T04:50:43.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327881,1734151843163,-500.0,0.00021095,3,"2024-12-14T04:50:43.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327882,1734151843173,-500.0,0.00021095,3,"2024-12-14T04:50:43.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327883,1734151843182,-500.0,0.00021095,3,"2024-12-14T04:50:43.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327884,1734151843191,-500.0,0.00021095,3,"2024-12-14T04:50:43.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327885,1734151843200,-500.0,0.00021095,3,"2024-12-14T04:50:43.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327886,1734151843210,-500.0,0.00021095,3,"2024-12-14T04:50:43.210",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327887,1734151843220,-500.0,0.00021095,3,"2024-12-14T04:50:43.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327888,1734151843229,-500.0,0.00021095,3,"2024-12-14T04:50:43.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327889,1734151843238,-500.0,0.00021095,3,"2024-12-14T04:50:43.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327890,1734151843248,-500.0,0.00021095,3,"2024-12-14T04:50:43.248",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327891,1734151843257,-500.0,0.00021095,3,"2024-12-14T04:50:43.257",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327892,1734151843267,-500.0,0.00021095,3,"2024-12-14T04:50:43.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327893,1734151843276,-500.0,0.00021095,3,"2024-12-14T04:50:43.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327894,1734151843287,-500.0,0.00021095,3,"2024-12-14T04:50:43.287",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327895,1734151843302,-500.0,0.00021095,3,"2024-12-14T04:50:43.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327896,1734151843312,-500.0,0.00021095,3,"2024-12-14T04:50:43.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327897,1734151843322,-500.0,0.00021095,3,"2024-12-14T04:50:43.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327898,1734151843331,-500.0,0.00021095,3,"2024-12-14T04:50:43.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327899,1734151843340,-219.61768478,0.00021095,3,"2024-12-14T04:50:43.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327900,1734151843349,-276.21410154,0.00021095,3,"2024-12-14T04:50:43.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327901,1734151843359,-500.0,0.00021095,3,"2024-12-14T04:50:43.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327902,1734151843369,-500.0,0.00021095,3,"2024-12-14T04:50:43.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327903,1734151843379,-502.45929961,0.00021095,3,"2024-12-14T04:50:43.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327904,1734151843388,-503.35024758,0.00021095,3,"2024-12-14T04:50:43.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327905,1734151843398,-500.0,0.00021095,3,"2024-12-14T04:50:43.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327906,1734151843407,-187.42,0.00021095,3,"2024-12-14T04:50:43.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327907,1734151843417,-500.0,0.00021095,3,"2024-12-14T04:50:43.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327908,1734151843426,-500.0,0.00021095,3,"2024-12-14T04:50:43.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327909,1734151843435,-500.0,0.00021095,3,"2024-12-14T04:50:43.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327910,1734151843445,-500.0,0.00021095,3,"2024-12-14T04:50:43.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327911,1734151843454,-500.0,0.00021095,3,"2024-12-14T04:50:43.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327912,1734151843464,-500.0,0.00021095,3,"2024-12-14T04:50:43.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327913,1734151843473,-500.0,0.00021095,3,"2024-12-14T04:50:43.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327914,1734151843483,-500.0,0.00021095,3,"2024-12-14T04:50:43.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327915,1734151843493,-500.0,0.00021095,3,"2024-12-14T04:50:43.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327916,1734151843502,-500.0,0.00021095,3,"2024-12-14T04:50:43.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327917,1734151843512,-500.0,0.00021095,3,"2024-12-14T04:50:43.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327918,1734151843522,-500.0,0.00021095,3,"2024-12-14T04:50:43.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327919,1734151843531,-500.0,0.00021095,3,"2024-12-14T04:50:43.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327920,1734151843542,-500.0,0.00021095,3,"2024-12-14T04:50:43.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327921,1734151843552,-500.0,0.00021095,3,"2024-12-14T04:50:43.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327922,1734151843562,-500.0,0.00021095,3,"2024-12-14T04:50:43.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327923,1734151843571,-500.0,0.00021095,3,"2024-12-14T04:50:43.571",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327924,1734151843581,-500.0,0.00021095,3,"2024-12-14T04:50:43.581",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327925,1734151843591,-500.0,0.00021095,3,"2024-12-14T04:50:43.591",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327926,1734151843601,-500.0,0.00021095,3,"2024-12-14T04:50:43.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327927,1734151843610,-500.0,0.00021095,3,"2024-12-14T04:50:43.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327928,1734151843621,-547.33,0.00021095,3,"2024-12-14T04:50:43.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327929,1734151843631,-500.0,0.00021095,3,"2024-12-14T04:50:43.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327930,1734151843640,-502.56758377,0.00021095,3,"2024-12-14T04:50:43.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327931,1734151843649,-500.0,0.00021095,3,"2024-12-14T04:50:43.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327932,1734151843659,-500.0,0.00021095,3,"2024-12-14T04:50:43.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327933,1734151843668,-500.0,0.00021095,3,"2024-12-14T04:50:43.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327934,1734151843678,-500.0,0.00021095,3,"2024-12-14T04:50:43.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327935,1734151843687,-500.0,0.00021095,3,"2024-12-14T04:50:43.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327936,1734151843697,-500.0,0.00021095,3,"2024-12-14T04:50:43.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327937,1734151843707,-500.0,0.00021095,3,"2024-12-14T04:50:43.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327938,1734151843717,-500.0,0.00021095,3,"2024-12-14T04:50:43.717",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327939,1734151843726,-641.73718744,0.00021095,3,"2024-12-14T04:50:43.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327940,1734151843735,-500.0,0.00021095,3,"2024-12-14T04:50:43.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327941,1734151843745,-500.0,0.00021095,3,"2024-12-14T04:50:43.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327942,1734151843754,-500.0,0.00021095,3,"2024-12-14T04:50:43.754",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327943,1734151843763,-500.0,0.00021095,3,"2024-12-14T04:50:43.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327944,1734151843776,-500.0,0.00021095,3,"2024-12-14T04:50:43.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327945,1734151843787,-500.0,0.00021095,3,"2024-12-14T04:50:43.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327946,1734151843797,-228.42,0.00021095,3,"2024-12-14T04:50:43.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327947,1734151843807,-500.0,0.00021095,3,"2024-12-14T04:50:43.807",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327948,1734151843818,-500.0,0.00021095,3,"2024-12-14T04:50:43.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327949,1734151843827,-500.0,0.00021095,3,"2024-12-14T04:50:43.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327950,1734151843837,-500.0,0.00021095,3,"2024-12-14T04:50:43.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327951,1734151843848,-500.0,0.00021095,3,"2024-12-14T04:50:43.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327952,1734151843857,-500.0,0.00021095,3,"2024-12-14T04:50:43.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327953,1734151843867,-500.0,0.00021095,3,"2024-12-14T04:50:43.867",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327954,1734151843876,-500.0,0.00021095,3,"2024-12-14T04:50:43.876",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327955,1734151843887,-500.0,0.00021095,3,"2024-12-14T04:50:43.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327956,1734151843897,-500.0,0.00021095,3,"2024-12-14T04:50:43.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327957,1734151843906,-500.0,0.00021095,3,"2024-12-14T04:50:43.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327958,1734151843916,-500.0,0.00021095,3,"2024-12-14T04:50:43.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327959,1734151843926,-500.0,0.00021095,3,"2024-12-14T04:50:43.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327960,1734151843936,-500.0,0.00021095,3,"2024-12-14T04:50:43.936",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327961,1734151843946,-500.0,0.00021095,3,"2024-12-14T04:50:43.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327962,1734151843956,-500.0,0.00021095,3,"2024-12-14T04:50:43.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327963,1734151843965,-500.0,0.00021095,3,"2024-12-14T04:50:43.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327964,1734151843977,-500.0,0.00021095,3,"2024-12-14T04:50:43.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327965,1734151843987,-500.0,0.00021095,3,"2024-12-14T04:50:43.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327966,1734151843997,-500.0,0.00021095,3,"2024-12-14T04:50:43.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327967,1734151844007,-500.0,0.00021095,3,"2024-12-14T04:50:44.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327968,1734151844017,-325.77185059,0.00021095,3,"2024-12-14T04:50:44.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327969,1734151844026,-501.73489569,0.00021095,3,"2024-12-14T04:50:44.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327970,1734151844036,-500.0,0.00021095,3,"2024-12-14T04:50:44.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327971,1734151844046,-500.0,0.00021095,3,"2024-12-14T04:50:44.046",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327972,1734151844056,-500.0,0.00021095,2,"2024-12-14T04:50:44.056",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327973,1734151844066,-500.0,0.00021095,3,"2024-12-14T04:50:44.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327974,1734151844076,-500.0,0.00021095,3,"2024-12-14T04:50:44.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327975,1734151844085,-1387.11,0.00021095,3,"2024-12-14T04:50:44.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327976,1734151844095,-500.0,0.00021095,3,"2024-12-14T04:50:44.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327977,1734151844104,-500.0,0.00021095,3,"2024-12-14T04:50:44.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327978,1734151844114,-500.0,0.00021095,3,"2024-12-14T04:50:44.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327979,1734151844124,-500.0,0.00021095,3,"2024-12-14T04:50:44.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327980,1734151844134,-500.0,0.00021095,3,"2024-12-14T04:50:44.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327981,1734151844144,-500.0,0.00021095,3,"2024-12-14T04:50:44.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327982,1734151844154,-500.0,0.00021095,3,"2024-12-14T04:50:44.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327983,1734151844164,-500.0,0.00021095,3,"2024-12-14T04:50:44.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327984,1734151844173,-500.0,0.00021095,3,"2024-12-14T04:50:44.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327985,1734151844183,-500.0,0.00021095,3,"2024-12-14T04:50:44.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327986,1734151844193,-500.0,0.00021095,3,"2024-12-14T04:50:44.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327987,1734151844202,-500.0,0.00021095,3,"2024-12-14T04:50:44.202",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327988,1734151844212,-500.0,0.00021095,3,"2024-12-14T04:50:44.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327989,1734151844222,-500.0,0.00021095,3,"2024-12-14T04:50:44.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327990,1734151844231,-510.64,0.00021095,3,"2024-12-14T04:50:44.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327991,1734151844241,-500.0,0.00021095,3,"2024-12-14T04:50:44.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327992,1734151844250,-500.0,0.00021095,3,"2024-12-14T04:50:44.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327993,1734151844259,-596.44,0.00021095,3,"2024-12-14T04:50:44.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327994,1734151844269,-500.0,0.00021095,3,"2024-12-14T04:50:44.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327995,1734151844279,-500.0,0.00021095,3,"2024-12-14T04:50:44.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327996,1734151844290,-500.0,0.00021095,3,"2024-12-14T04:50:44.290",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327997,1734151844300,-500.0,0.00021095,3,"2024-12-14T04:50:44.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327998,1734151844309,-500.0,0.00021095,3,"2024-12-14T04:50:44.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345327999,1734151844319,-500.0,0.00021095,3,"2024-12-14T04:50:44.319",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328000,1734151844329,-500.0,0.00021095,3,"2024-12-14T04:50:44.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328001,1734151844338,-998.38,0.00021095,3,"2024-12-14T04:50:44.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328002,1734151844351,-998.38,0.00021095,3,"2024-12-14T04:50:44.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328003,1734151844360,-998.38,0.00021095,3,"2024-12-14T04:50:44.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328004,1734151844369,-998.38,0.00021095,3,"2024-12-14T04:50:44.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328005,1734151844379,-574.68,0.00021095,3,"2024-12-14T04:50:44.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328006,1734151844388,-998.38,0.00021095,3,"2024-12-14T04:50:44.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328007,1734151844398,-998.38,0.00021095,3,"2024-12-14T04:50:44.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328008,1734151844407,-998.38,0.00021095,3,"2024-12-14T04:50:44.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328009,1734151844416,-505.66854475,0.00021095,3,"2024-12-14T04:50:44.416",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328010,1734151844425,-512.12058392,0.00021095,3,"2024-12-14T04:50:44.425",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328011,1734151844434,-500.0,0.00021095,3,"2024-12-14T04:50:44.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328012,1734151844444,-500.0,0.00021095,3,"2024-12-14T04:50:44.444",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328013,1734151844454,-500.0,0.00021095,3,"2024-12-14T04:50:44.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328014,1734151844464,-500.0,0.00021095,3,"2024-12-14T04:50:44.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328015,1734151844473,-500.0,0.00021095,3,"2024-12-14T04:50:44.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328016,1734151844483,-500.0,0.00021095,3,"2024-12-14T04:50:44.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328017,1734151844492,-500.0,0.00021095,3,"2024-12-14T04:50:44.492",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328018,1734151844501,-500.0,0.00021095,3,"2024-12-14T04:50:44.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328019,1734151844511,-500.0,0.00021095,3,"2024-12-14T04:50:44.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328020,1734151844521,-500.0,0.00021095,3,"2024-12-14T04:50:44.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328021,1734151844674,-500.0,0.00021095,3,"2024-12-14T04:50:44.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328022,1734151844685,-500.0,0.00021095,3,"2024-12-14T04:50:44.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328023,1734151844694,-500.0,0.00021095,3,"2024-12-14T04:50:44.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328024,1734151844703,-500.0,0.00021095,3,"2024-12-14T04:50:44.703",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328025,1734151844713,-553.23,0.00021095,3,"2024-12-14T04:50:44.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328026,1734151844723,-500.0,0.00021095,3,"2024-12-14T04:50:44.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328027,1734151844733,-500.0,0.00021095,3,"2024-12-14T04:50:44.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328028,1734151844742,-500.0,0.00021095,3,"2024-12-14T04:50:44.742",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328029,1734151844752,-510.54621726,0.00021095,3,"2024-12-14T04:50:44.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328030,1734151844761,-500.0,0.00021095,3,"2024-12-14T04:50:44.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328031,1734151844771,-500.0,0.00021095,3,"2024-12-14T04:50:44.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328032,1734151844781,-500.0,0.00021095,3,"2024-12-14T04:50:44.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328033,1734151844791,-500.0,0.00021095,3,"2024-12-14T04:50:44.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328034,1734151844801,-500.0,0.00021095,3,"2024-12-14T04:50:44.801",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328035,1734151844811,-500.0,0.00021095,3,"2024-12-14T04:50:44.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328036,1734151844821,-500.0,0.00021095,3,"2024-12-14T04:50:44.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328037,1734151844830,-500.0,0.00021095,3,"2024-12-14T04:50:44.830",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328038,1734151844840,-500.0,0.00021095,3,"2024-12-14T04:50:44.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328039,1734151844850,-500.0,0.00021095,3,"2024-12-14T04:50:44.850",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328040,1734151844859,-500.0,0.00021095,3,"2024-12-14T04:50:44.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328041,1734151844869,-500.0,0.00021095,3,"2024-12-14T04:50:44.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328042,1734151844879,-563.79,0.00021095,3,"2024-12-14T04:50:44.879",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328043,1734151844888,-500.0,0.00021095,3,"2024-12-14T04:50:44.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328044,1734151844898,-501.85520226,0.00021095,3,"2024-12-14T04:50:44.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328045,1734151844908,-500.0,0.00021095,3,"2024-12-14T04:50:44.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328046,1734151844919,-500.0,0.00021095,3,"2024-12-14T04:50:44.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328047,1734151844928,-500.0,0.00021095,3,"2024-12-14T04:50:44.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328048,1734151844938,-500.0,0.00021095,3,"2024-12-14T04:50:44.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328049,1734151844948,-500.0,0.00021095,3,"2024-12-14T04:50:44.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328050,1734151844958,-500.0,0.00021095,3,"2024-12-14T04:50:44.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328051,1734151844967,-500.0,0.00021095,3,"2024-12-14T04:50:44.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328052,1734151844981,-500.0,0.00021095,3,"2024-12-14T04:50:44.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328053,1734151844991,-500.0,0.00021095,3,"2024-12-14T04:50:44.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328054,1734151845000,-500.0,0.00021095,3,"2024-12-14T04:50:45.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328055,1734151845010,-500.0,0.00021095,3,"2024-12-14T04:50:45.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328056,1734151845021,-616.97344522,0.00021095,3,"2024-12-14T04:50:45.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328057,1734151845031,-500.0,0.00021095,3,"2024-12-14T04:50:45.031",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328058,1734151845043,-500.0,0.00021095,3,"2024-12-14T04:50:45.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328059,1734151845053,-500.0,0.00021095,3,"2024-12-14T04:50:45.053",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328060,1734151845063,-500.0,0.00021095,3,"2024-12-14T04:50:45.063",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328061,1734151845073,-500.0,0.00021095,3,"2024-12-14T04:50:45.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328062,1734151845082,-500.0,0.00021095,3,"2024-12-14T04:50:45.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328063,1734151845092,-500.0,0.00021095,3,"2024-12-14T04:50:45.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328064,1734151845102,-507.23108647,0.00021095,3,"2024-12-14T04:50:45.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328065,1734151845112,-500.0,0.00021095,3,"2024-12-14T04:50:45.112",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328066,1734151845121,-500.0,0.00021095,3,"2024-12-14T04:50:45.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328067,1734151845131,-500.0,0.00021095,3,"2024-12-14T04:50:45.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328068,1734151845140,-500.0,0.00021095,3,"2024-12-14T04:50:45.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328069,1734151845150,-500.0,0.00021095,3,"2024-12-14T04:50:45.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328070,1734151845161,-500.0,0.00021095,3,"2024-12-14T04:50:45.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328071,1734151845171,-500.0,0.00021095,3,"2024-12-14T04:50:45.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328072,1734151845180,-500.0,0.00021095,3,"2024-12-14T04:50:45.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328073,1734151845190,-500.0,0.00021095,3,"2024-12-14T04:50:45.190",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328074,1734151845200,-500.0,0.00021095,3,"2024-12-14T04:50:45.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328075,1734151845210,-590.09,0.00021095,3,"2024-12-14T04:50:45.210",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328076,1734151845220,-500.0,0.00021095,3,"2024-12-14T04:50:45.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328077,1734151845230,-500.0,0.00021095,3,"2024-12-14T04:50:45.230",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328078,1734151845239,-500.0,0.00021095,3,"2024-12-14T04:50:45.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328079,1734151845249,-500.0,0.00021095,3,"2024-12-14T04:50:45.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328080,1734151845259,-500.0,0.00021095,3,"2024-12-14T04:50:45.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328081,1734151845268,-500.0,0.00021095,3,"2024-12-14T04:50:45.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328082,1734151845278,-500.0,0.00021095,3,"2024-12-14T04:50:45.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328083,1734151845289,-500.0,0.00021095,3,"2024-12-14T04:50:45.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328084,1734151845298,-500.0,0.00021095,3,"2024-12-14T04:50:45.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328086,1734151845308,-500.0,0.00021095,3,"2024-12-14T04:50:45.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328087,1734151845317,-500.0,0.00021095,3,"2024-12-14T04:50:45.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328088,1734151845326,-500.0,0.00021095,3,"2024-12-14T04:50:45.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328089,1734151845336,-500.0,0.00021095,3,"2024-12-14T04:50:45.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328090,1734151845346,-500.0,0.00021095,3,"2024-12-14T04:50:45.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328091,1734151845356,-501.4,0.00021095,3,"2024-12-14T04:50:45.356",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328092,1734151845367,-500.0,0.00021095,3,"2024-12-14T04:50:45.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328093,1734151845376,-500.0,0.00021095,3,"2024-12-14T04:50:45.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328094,1734151845385,-500.0,0.00021095,3,"2024-12-14T04:50:45.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328095,1734151845395,-501.80480123,0.00021095,3,"2024-12-14T04:50:45.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328096,1734151845404,-500.0,0.00021095,3,"2024-12-14T04:50:45.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328098,1734151845415,-500.0,0.00021095,3,"2024-12-14T04:50:45.415",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328100,1734151845426,-500.0,0.00021095,3,"2024-12-14T04:50:45.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328101,1734151845436,-500.0,0.00021095,3,"2024-12-14T04:50:45.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328102,1734151845445,-500.0,0.00021095,3,"2024-12-14T04:50:45.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328103,1734151845455,-500.0,0.00021095,3,"2024-12-14T04:50:45.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328104,1734151845464,-500.0,0.00021095,3,"2024-12-14T04:50:45.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328106,1734151845474,-500.0,0.00021095,3,"2024-12-14T04:50:45.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328107,1734151845484,-503.98426988,0.00021095,3,"2024-12-14T04:50:45.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328108,1734151845494,-500.0,0.00021095,3,"2024-12-14T04:50:45.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328109,1734151845503,-500.0,0.00021095,3,"2024-12-14T04:50:45.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328110,1734151845513,-500.0,0.00021095,3,"2024-12-14T04:50:45.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328111,1734151845522,-500.0,0.00021095,3,"2024-12-14T04:50:45.522",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328112,1734151845531,-500.0,0.00021095,3,"2024-12-14T04:50:45.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328113,1734151845542,-500.0,0.00021095,3,"2024-12-14T04:50:45.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328114,1734151845552,-500.0,0.00021095,3,"2024-12-14T04:50:45.552",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328115,1734151845562,-500.0,0.00021095,3,"2024-12-14T04:50:45.562",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328116,1734151845571,-500.0,0.00021095,3,"2024-12-14T04:50:45.571",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328117,1734151845580,-546.63353179,0.00021095,3,"2024-12-14T04:50:45.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328118,1734151845590,-500.0,0.00021095,3,"2024-12-14T04:50:45.590",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328119,1734151845599,-500.0,0.00021095,3,"2024-12-14T04:50:45.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328120,1734151845609,-500.0,0.00021095,3,"2024-12-14T04:50:45.609",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328121,1734151845618,-509.34159123,0.00021095,3,"2024-12-14T04:50:45.618",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328122,1734151845628,-565.34215618,0.00021095,3,"2024-12-14T04:50:45.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328123,1734151845638,-500.60041816,0.00021095,3,"2024-12-14T04:50:45.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328124,1734151845647,-578.94148884,0.00021095,3,"2024-12-14T04:50:45.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328125,1734151845656,-500.0,0.00021095,3,"2024-12-14T04:50:45.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328126,1734151845666,-500.0,0.00021095,3,"2024-12-14T04:50:45.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328127,1734151845676,-500.0,0.00021095,3,"2024-12-14T04:50:45.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328128,1734151845685,-500.0,0.00021095,3,"2024-12-14T04:50:45.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328129,1734151845695,-500.0,0.00021095,3,"2024-12-14T04:50:45.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328130,1734151845705,-345.03653352,0.00021095,3,"2024-12-14T04:50:45.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328131,1734151845715,-500.0,0.00021095,3,"2024-12-14T04:50:45.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328132,1734151845724,-500.0,0.00021095,3,"2024-12-14T04:50:45.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328133,1734151845733,-327.18,0.00021095,3,"2024-12-14T04:50:45.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328134,1734151845743,-500.0,0.00021095,3,"2024-12-14T04:50:45.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328135,1734151845752,-500.0,0.00021095,3,"2024-12-14T04:50:45.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328136,1734151845762,-500.0,0.00021095,3,"2024-12-14T04:50:45.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328137,1734151845771,-500.0,0.00021095,3,"2024-12-14T04:50:45.771",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328138,1734151845781,-519.46,0.00021095,3,"2024-12-14T04:50:45.781",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328139,1734151845792,-269.06722794,0.00021095,3,"2024-12-14T04:50:45.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328140,1734151845802,-510.22555021,0.00021095,3,"2024-12-14T04:50:45.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328141,1734151845811,-440.73008088,0.00021095,3,"2024-12-14T04:50:45.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328142,1734151845821,-500.0,0.00021095,3,"2024-12-14T04:50:45.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328143,1734151845831,-254.14,0.00021095,3,"2024-12-14T04:50:45.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328144,1734151845841,-609.42264978,0.00021095,3,"2024-12-14T04:50:45.841",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328145,1734151845851,-291.27977217,0.00021095,3,"2024-12-14T04:50:45.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328146,1734151845860,-5000.0,0.00021095,3,"2024-12-14T04:50:45.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328147,1734151845870,-5000.0,0.00021095,3,"2024-12-14T04:50:45.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328148,1734151845881,-2012.69380874,0.00021095,3,"2024-12-14T04:50:45.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328149,1734151845890,-513.03783228,0.00021095,3,"2024-12-14T04:50:45.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328150,1734151845899,-531.97156377,0.00021095,3,"2024-12-14T04:50:45.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328151,1734151845908,-500.0,0.00021095,3,"2024-12-14T04:50:45.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328152,1734151845918,-500.0,0.00021095,3,"2024-12-14T04:50:45.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328153,1734151845928,-500.0,0.00021095,3,"2024-12-14T04:50:45.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328154,1734151845938,-500.0,0.00021095,3,"2024-12-14T04:50:45.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328155,1734151845948,-366.45,0.00021095,3,"2024-12-14T04:50:45.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328156,1734151845957,-500.0,0.00021095,3,"2024-12-14T04:50:45.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328157,1734151845966,-500.0,0.00021095,3,"2024-12-14T04:50:45.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328158,1734151845980,-500.0,0.00021095,3,"2024-12-14T04:50:45.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328159,1734151845989,-500.0,0.00021095,3,"2024-12-14T04:50:45.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328160,1734151845999,-500.0,0.00021095,3,"2024-12-14T04:50:45.999",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328161,1734151846008,-500.0,0.00021095,3,"2024-12-14T04:50:46.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328162,1734151846018,-500.0,0.00021095,3,"2024-12-14T04:50:46.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328163,1734151846028,-500.0,0.00021095,3,"2024-12-14T04:50:46.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328164,1734151846038,-500.0,0.00021095,3,"2024-12-14T04:50:46.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328165,1734151846048,-251.87555381,0.00021095,3,"2024-12-14T04:50:46.048",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328166,1734151846058,-500.0,0.00021095,3,"2024-12-14T04:50:46.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328167,1734151846068,-500.0,0.00021095,3,"2024-12-14T04:50:46.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328168,1734151846078,-500.0,0.00021095,3,"2024-12-14T04:50:46.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328169,1734151846087,-500.0,0.00021095,3,"2024-12-14T04:50:46.087",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328170,1734151846097,-500.0,0.00021095,3,"2024-12-14T04:50:46.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328171,1734151846106,-500.0,0.00021095,3,"2024-12-14T04:50:46.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328172,1734151846115,-500.0,0.00021095,3,"2024-12-14T04:50:46.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328173,1734151846124,-519.81753283,0.00021095,3,"2024-12-14T04:50:46.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328174,1734151846133,-325.4,0.00021095,3,"2024-12-14T04:50:46.133",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328175,1734151846143,-500.0,0.00021095,3,"2024-12-14T04:50:46.143",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328176,1734151846153,-500.0,0.00021095,3,"2024-12-14T04:50:46.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328177,1734151846162,-500.0,0.00021095,3,"2024-12-14T04:50:46.162",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328178,1734151846172,-496.93231164,0.00021095,3,"2024-12-14T04:50:46.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328179,1734151846182,-381.88040537,0.00021095,3,"2024-12-14T04:50:46.182",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328180,1734151846191,-500.0,0.00021095,3,"2024-12-14T04:50:46.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328181,1734151846201,-236.43237798,0.00021095,3,"2024-12-14T04:50:46.201",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328182,1734151846210,-500.0,0.00021095,3,"2024-12-14T04:50:46.210",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328183,1734151846220,-1013.26,0.00021095,3,"2024-12-14T04:50:46.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328184,1734151846229,-1013.26,0.00021095,3,"2024-12-14T04:50:46.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328185,1734151846239,-1013.26,0.00021095,3,"2024-12-14T04:50:46.239",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328186,1734151846248,-1013.26,0.00021095,3,"2024-12-14T04:50:46.248",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328187,1734151846258,-1013.26,0.00021095,3,"2024-12-14T04:50:46.258",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328188,1734151846267,-1013.26,0.00021095,3,"2024-12-14T04:50:46.267",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328189,1734151846276,-1013.26,0.00021095,3,"2024-12-14T04:50:46.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328190,1734151846286,-513.47002205,0.00021095,3,"2024-12-14T04:50:46.286",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328191,1734151846296,-500.0,0.00021095,3,"2024-12-14T04:50:46.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328192,1734151846306,-500.0,0.00021095,3,"2024-12-14T04:50:46.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328193,1734151846320,-500.0,0.00021095,3,"2024-12-14T04:50:46.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328194,1734151846330,-500.0,0.00021095,3,"2024-12-14T04:50:46.330",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328195,1734151846339,-238.1238014,0.00021095,3,"2024-12-14T04:50:46.339",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328196,1734151846348,-500.0,0.00021095,3,"2024-12-14T04:50:46.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328197,1734151846358,-500.0,0.00021095,3,"2024-12-14T04:50:46.358",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328198,1734151846367,-500.0,0.00021095,3,"2024-12-14T04:50:46.367",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328199,1734151846376,-500.0,0.00021095,3,"2024-12-14T04:50:46.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328200,1734151846386,-500.0,0.00021095,3,"2024-12-14T04:50:46.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328201,1734151846395,-500.0,0.00021095,3,"2024-12-14T04:50:46.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328202,1734151846404,-500.0,0.00021095,3,"2024-12-14T04:50:46.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328203,1734151846414,-500.0,0.00021095,3,"2024-12-14T04:50:46.414",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328204,1734151846423,-500.0,0.00021095,3,"2024-12-14T04:50:46.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328205,1734151846432,-500.0,0.00021095,3,"2024-12-14T04:50:46.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328206,1734151846441,-500.0,0.00021095,3,"2024-12-14T04:50:46.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328207,1734151846451,-500.0,0.00021095,3,"2024-12-14T04:50:46.451",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328208,1734151846460,-756.15,0.00021095,3,"2024-12-14T04:50:46.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328209,1734151846470,-218.41220007,0.00021095,3,"2024-12-14T04:50:46.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328210,1734151846479,-500.0,0.00021095,3,"2024-12-14T04:50:46.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328211,1734151846488,-602.72,0.00021095,3,"2024-12-14T04:50:46.488",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328212,1734151846498,-500.0,0.00021095,3,"2024-12-14T04:50:46.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328213,1734151846507,-4239.07,0.00021095,3,"2024-12-14T04:50:46.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328214,1734151846517,-500.0,0.00021095,3,"2024-12-14T04:50:46.517",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328215,1734151846526,-500.0,0.00021095,3,"2024-12-14T04:50:46.526",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328216,1734151846535,-500.0,0.00021095,3,"2024-12-14T04:50:46.535",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328217,1734151846549,-624.03,0.00021095,3,"2024-12-14T04:50:46.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328218,1734151846558,-500.0,0.00021095,3,"2024-12-14T04:50:46.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328219,1734151846567,-500.0,0.00021095,3,"2024-12-14T04:50:46.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328220,1734151846576,-500.0,0.00021095,3,"2024-12-14T04:50:46.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328221,1734151846585,-500.0,0.00021095,3,"2024-12-14T04:50:46.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328222,1734151846595,-500.0,0.00021095,3,"2024-12-14T04:50:46.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328223,1734151846604,-500.0,0.00021095,3,"2024-12-14T04:50:46.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328224,1734151846613,-500.0,0.00021095,3,"2024-12-14T04:50:46.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328225,1734151846623,-500.0,0.00021095,3,"2024-12-14T04:50:46.623",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328226,1734151846632,-500.0,0.00021095,3,"2024-12-14T04:50:46.632",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328227,1734151846641,-219.73,0.00021095,3,"2024-12-14T04:50:46.641",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328228,1734151846650,-500.0,0.00021095,3,"2024-12-14T04:50:46.650",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328229,1734151846660,-500.0,0.00021095,3,"2024-12-14T04:50:46.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328230,1734151846669,-500.0,0.00021095,3,"2024-12-14T04:50:46.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328231,1734151846678,-500.0,0.00021095,3,"2024-12-14T04:50:46.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328232,1734151846688,-902.64,0.00021095,3,"2024-12-14T04:50:46.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328233,1734151846697,-500.0,0.00021095,3,"2024-12-14T04:50:46.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328234,1734151846706,-500.0,0.00021095,3,"2024-12-14T04:50:46.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328235,1734151846715,-500.0,0.00021095,3,"2024-12-14T04:50:46.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328236,1734151846724,-500.0,0.00021095,3,"2024-12-14T04:50:46.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328237,1734151846733,-500.0,0.00021095,3,"2024-12-14T04:50:46.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328238,1734151846743,-536.37417927,0.00021095,3,"2024-12-14T04:50:46.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328239,1734151846752,-505.30444269,0.00021095,3,"2024-12-14T04:50:46.752",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328240,1734151846761,-500.0,0.00021095,3,"2024-12-14T04:50:46.761",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328241,1734151846770,-500.0,0.00021095,3,"2024-12-14T04:50:46.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328242,1734151846780,-505.17169547,0.00021095,3,"2024-12-14T04:50:46.780",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328243,1734151846792,-500.0,0.00021095,3,"2024-12-14T04:50:46.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328244,1734151846802,-605.01,0.00021095,3,"2024-12-14T04:50:46.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328245,1734151846811,-500.0,0.00021095,3,"2024-12-14T04:50:46.811",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328246,1734151846821,-500.0,0.00021095,3,"2024-12-14T04:50:46.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328247,1734151846830,-500.0,0.00021095,3,"2024-12-14T04:50:46.830",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328248,1734151846839,-1000.0,0.00021095,3,"2024-12-14T04:50:46.839",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328249,1734151846848,-500.0,0.00021095,3,"2024-12-14T04:50:46.848",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328250,1734151846857,-500.0,0.00021095,3,"2024-12-14T04:50:46.857",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328251,1734151846866,-500.0,0.00021095,3,"2024-12-14T04:50:46.866",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328252,1734151846875,-500.0,0.00021095,3,"2024-12-14T04:50:46.875",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328253,1734151846884,-500.0,0.00021095,3,"2024-12-14T04:50:46.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328254,1734151846893,-500.0,0.00021095,3,"2024-12-14T04:50:46.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328255,1734151846902,-500.0,0.00021095,3,"2024-12-14T04:50:46.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328256,1734151846911,-500.0,0.00021095,3,"2024-12-14T04:50:46.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328257,1734151846920,-500.0,0.00021095,3,"2024-12-14T04:50:46.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328258,1734151846930,-500.0,0.00021095,3,"2024-12-14T04:50:46.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328259,1734151846939,-1064.14,0.00021095,3,"2024-12-14T04:50:46.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328260,1734151846949,-500.0,0.00021095,3,"2024-12-14T04:50:46.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328261,1734151846958,-500.0,0.00021095,3,"2024-12-14T04:50:46.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328262,1734151846968,-500.0,0.00021095,3,"2024-12-14T04:50:46.968",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328263,1734151846981,-500.0,0.00021095,3,"2024-12-14T04:50:46.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328264,1734151846991,-500.0,0.00021095,3,"2024-12-14T04:50:46.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328265,1734151847001,-500.0,0.00021095,3,"2024-12-14T04:50:47.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328266,1734151847010,-500.0,0.00021095,3,"2024-12-14T04:50:47.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328267,1734151847021,-500.0,0.00021095,3,"2024-12-14T04:50:47.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328268,1734151847030,-500.0,0.00021095,3,"2024-12-14T04:50:47.030",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328269,1734151847045,-500.0,0.00021095,3,"2024-12-14T04:50:47.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328270,1734151847058,-500.0,0.00021095,3,"2024-12-14T04:50:47.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328271,1734151847068,-500.0,0.00021095,3,"2024-12-14T04:50:47.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328272,1734151847077,-500.0,0.00021095,3,"2024-12-14T04:50:47.077",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328273,1734151847086,-500.0,0.00021095,3,"2024-12-14T04:50:47.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328274,1734151847132,-500.0,0.00021095,3,"2024-12-14T04:50:47.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328275,1734151847141,-500.0,0.00021095,3,"2024-12-14T04:50:47.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328276,1734151847151,-500.0,0.00021095,3,"2024-12-14T04:50:47.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328277,1734151847160,-500.0,0.00021095,3,"2024-12-14T04:50:47.160",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328278,1734151847169,-500.0,0.00021095,3,"2024-12-14T04:50:47.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328279,1734151847179,-500.0,0.00021095,3,"2024-12-14T04:50:47.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328280,1734151847188,-500.0,0.00021095,3,"2024-12-14T04:50:47.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328281,1734151847197,-500.0,0.00021095,3,"2024-12-14T04:50:47.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328282,1734151847206,-500.0,0.00021095,3,"2024-12-14T04:50:47.206",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328283,1734151847215,-500.0,0.00021095,3,"2024-12-14T04:50:47.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328284,1734151847224,-500.0,0.00021095,3,"2024-12-14T04:50:47.224",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328285,1734151847234,-500.0,0.00021095,3,"2024-12-14T04:50:47.234",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328286,1734151847243,-500.0,0.00021095,3,"2024-12-14T04:50:47.243",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328287,1734151847251,-500.0,0.00021095,3,"2024-12-14T04:50:47.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328288,1734151847260,-500.0,0.00021095,3,"2024-12-14T04:50:47.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328289,1734151847270,-500.0,0.00021095,3,"2024-12-14T04:50:47.270",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328290,1734151847279,-500.0,0.00021095,3,"2024-12-14T04:50:47.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328291,1734151847291,-500.0,0.00021095,3,"2024-12-14T04:50:47.291",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328292,1734151847300,-500.0,0.00021095,3,"2024-12-14T04:50:47.300",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328293,1734151847309,-500.0,0.00021095,3,"2024-12-14T04:50:47.309",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328294,1734151847318,-500.0,0.00021095,3,"2024-12-14T04:50:47.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328295,1734151847328,-501.97772644,0.00021095,3,"2024-12-14T04:50:47.328",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328296,1734151847336,-447.06133557,0.00021095,3,"2024-12-14T04:50:47.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328297,1734151847346,-500.0,0.00021095,3,"2024-12-14T04:50:47.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328298,1734151847355,-500.0,0.00021095,3,"2024-12-14T04:50:47.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328299,1734151847365,-500.0,0.00021095,3,"2024-12-14T04:50:47.365",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328300,1734151847374,-501.69132918,0.00021095,3,"2024-12-14T04:50:47.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328301,1734151847383,-500.0,0.00021095,3,"2024-12-14T04:50:47.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328302,1734151847392,-500.0,0.00021095,3,"2024-12-14T04:50:47.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328303,1734151847401,-500.0,0.00021095,3,"2024-12-14T04:50:47.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328304,1734151847410,-500.0,0.00021095,3,"2024-12-14T04:50:47.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328305,1734151847419,-500.0,0.00021095,3,"2024-12-14T04:50:47.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328306,1734151847428,-500.0,0.00021095,3,"2024-12-14T04:50:47.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328307,1734151847437,-500.0,0.00021095,3,"2024-12-14T04:50:47.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328308,1734151847447,-500.0,0.00021095,3,"2024-12-14T04:50:47.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328309,1734151847456,-500.0,0.00021095,3,"2024-12-14T04:50:47.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328310,1734151847465,-500.0,0.00021095,3,"2024-12-14T04:50:47.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328311,1734151847474,-500.0,0.00021095,3,"2024-12-14T04:50:47.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328312,1734151847483,-500.0,0.00021095,3,"2024-12-14T04:50:47.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328313,1734151847493,-500.0,0.00021095,3,"2024-12-14T04:50:47.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328314,1734151847502,-500.0,0.00021095,3,"2024-12-14T04:50:47.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328315,1734151847511,-500.0,0.00021095,3,"2024-12-14T04:50:47.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328316,1734151847520,-500.0,0.00021095,3,"2024-12-14T04:50:47.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328317,1734151847529,-500.0,0.00021095,3,"2024-12-14T04:50:47.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328318,1734151847539,-500.0,0.00021095,3,"2024-12-14T04:50:47.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328319,1734151847549,-500.0,0.00021095,3,"2024-12-14T04:50:47.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328320,1734151847558,-500.0,0.00021095,3,"2024-12-14T04:50:47.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328321,1734151847567,-500.0,0.00021095,3,"2024-12-14T04:50:47.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328322,1734151847576,-595.58,0.00021095,3,"2024-12-14T04:50:47.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328323,1734151847585,-500.0,0.00021095,3,"2024-12-14T04:50:47.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328324,1734151847594,-595.58,0.00021095,3,"2024-12-14T04:50:47.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328325,1734151847603,-500.0,0.00021095,3,"2024-12-14T04:50:47.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328326,1734151847612,-500.0,0.00021095,3,"2024-12-14T04:50:47.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328327,1734151847621,-500.0,0.00021095,3,"2024-12-14T04:50:47.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328328,1734151847630,-500.0,0.00021095,3,"2024-12-14T04:50:47.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328329,1734151847640,-500.0,0.00021095,3,"2024-12-14T04:50:47.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328330,1734151847649,-500.0,0.00021095,3,"2024-12-14T04:50:47.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328331,1734151847659,-500.0,0.00021095,3,"2024-12-14T04:50:47.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328332,1734151847668,-500.0,0.00021095,3,"2024-12-14T04:50:47.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328333,1734151847677,-500.0,0.00021095,3,"2024-12-14T04:50:47.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328334,1734151847686,-500.0,0.00021095,3,"2024-12-14T04:50:47.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328335,1734151847695,-500.0,0.00021095,3,"2024-12-14T04:50:47.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328336,1734151847704,-500.0,0.00021095,3,"2024-12-14T04:50:47.704",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328337,1734151847714,-500.0,0.00021095,3,"2024-12-14T04:50:47.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328338,1734151847723,-500.0,0.00021095,3,"2024-12-14T04:50:47.723",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328339,1734151847732,-495.46028279,0.00021095,3,"2024-12-14T04:50:47.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328340,1734151847741,-561.174272,0.00021095,3,"2024-12-14T04:50:47.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328341,1734151847750,-500.0,0.00021095,3,"2024-12-14T04:50:47.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328342,1734151847759,-466.38871189,0.00021095,3,"2024-12-14T04:50:47.759",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328343,1734151847768,-500.0,0.00021095,3,"2024-12-14T04:50:47.768",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328344,1734151847777,-502.09381101,0.00021095,3,"2024-12-14T04:50:47.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328345,1734151847786,-500.0,0.00021095,3,"2024-12-14T04:50:47.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328346,1734151847797,-500.0,0.00021095,3,"2024-12-14T04:50:47.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328347,1734151847806,-500.0,0.00021095,3,"2024-12-14T04:50:47.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328348,1734151847815,-501.98859584,0.00021095,3,"2024-12-14T04:50:47.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328349,1734151847825,-500.0,0.00021095,3,"2024-12-14T04:50:47.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328350,1734151847834,-500.0,0.00021095,3,"2024-12-14T04:50:47.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328351,1734151847843,-257.30587983,0.00021095,3,"2024-12-14T04:50:47.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328352,1734151847852,-500.0,0.00021095,3,"2024-12-14T04:50:47.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328353,1734151847861,-500.0,0.00021095,3,"2024-12-14T04:50:47.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328354,1734151847870,-500.0,0.00021095,3,"2024-12-14T04:50:47.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328355,1734151847880,-635.52,0.00021095,3,"2024-12-14T04:50:47.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328356,1734151847889,-500.0,0.00021095,3,"2024-12-14T04:50:47.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328357,1734151847898,-500.0,0.00021095,3,"2024-12-14T04:50:47.898",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328358,1734151847908,-500.0,0.00021095,3,"2024-12-14T04:50:47.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328359,1734151847917,-500.0,0.00021095,3,"2024-12-14T04:50:47.917",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328360,1734151847926,-500.0,0.00021095,3,"2024-12-14T04:50:47.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328361,1734151847936,-516.35,0.00021095,3,"2024-12-14T04:50:47.936",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328362,1734151847947,-565.13,0.00021095,3,"2024-12-14T04:50:47.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328363,1734151847956,-565.13,0.00021095,3,"2024-12-14T04:50:47.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328364,1734151847966,-500.0,0.00021095,3,"2024-12-14T04:50:47.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328365,1734151847977,-500.0,0.00021095,3,"2024-12-14T04:50:47.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328366,1734151847986,-500.0,0.00021095,3,"2024-12-14T04:50:47.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328367,1734151847995,-500.0,0.00021095,3,"2024-12-14T04:50:47.995",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328368,1734151848005,-500.0,0.00021095,3,"2024-12-14T04:50:48.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328369,1734151848014,-500.0,0.00021095,3,"2024-12-14T04:50:48.014",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328370,1734151848023,-500.0,0.00021095,3,"2024-12-14T04:50:48.023",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328371,1734151848032,-500.0,0.00021095,3,"2024-12-14T04:50:48.032",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328372,1734151848043,-1063.97,0.00021095,3,"2024-12-14T04:50:48.043",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328373,1734151848054,-1063.97,0.00021095,3,"2024-12-14T04:50:48.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328374,1734151848064,-500.0,0.00021095,3,"2024-12-14T04:50:48.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328375,1734151848073,-500.0,0.00021095,3,"2024-12-14T04:50:48.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328376,1734151848082,-500.0,0.00021095,3,"2024-12-14T04:50:48.082",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328377,1734151848092,-500.0,0.00021095,3,"2024-12-14T04:50:48.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328378,1734151848101,-500.0,0.00021095,3,"2024-12-14T04:50:48.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328379,1734151848110,-500.0,0.00021095,3,"2024-12-14T04:50:48.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328380,1734151848119,-500.0,0.00021095,3,"2024-12-14T04:50:48.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328381,1734151848128,-500.0,0.00021095,3,"2024-12-14T04:50:48.128",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328382,1734151848137,-500.0,0.00021095,3,"2024-12-14T04:50:48.137",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328383,1734151848147,-500.0,0.00021095,3,"2024-12-14T04:50:48.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328384,1734151848156,-500.0,0.00021095,3,"2024-12-14T04:50:48.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328385,1734151848165,-500.0,0.00021095,3,"2024-12-14T04:50:48.165",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328386,1734151848175,-500.0,0.00021095,3,"2024-12-14T04:50:48.175",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328387,1734151848184,-500.0,0.00021095,3,"2024-12-14T04:50:48.184",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328388,1734151848193,-500.0,0.00021095,3,"2024-12-14T04:50:48.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328389,1734151848203,-500.0,0.00021095,3,"2024-12-14T04:50:48.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328390,1734151848212,-500.0,0.00021095,3,"2024-12-14T04:50:48.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328391,1734151848221,-500.0,0.00021095,3,"2024-12-14T04:50:48.221",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328392,1734151848231,-500.0,0.00021095,3,"2024-12-14T04:50:48.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328393,1734151848240,-500.0,0.00021095,3,"2024-12-14T04:50:48.240",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328394,1734151848250,-682.86,0.00021095,3,"2024-12-14T04:50:48.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328395,1734151848259,-500.0,0.00021095,3,"2024-12-14T04:50:48.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328396,1734151848269,-500.0,0.00021095,3,"2024-12-14T04:50:48.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328397,1734151848278,-682.86,0.00021095,3,"2024-12-14T04:50:48.278",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328398,1734151848289,-500.0,0.00021095,3,"2024-12-14T04:50:48.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328399,1734151848299,-500.0,0.00021095,3,"2024-12-14T04:50:48.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328400,1734151848308,-500.0,0.00021095,3,"2024-12-14T04:50:48.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328401,1734151848318,-500.0,0.00021095,3,"2024-12-14T04:50:48.318",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328402,1734151848327,-500.0,0.00021095,3,"2024-12-14T04:50:48.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328403,1734151848336,-500.0,0.00021095,3,"2024-12-14T04:50:48.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328404,1734151848346,-500.0,0.00021095,3,"2024-12-14T04:50:48.346",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328405,1734151848354,-500.0,0.00021095,3,"2024-12-14T04:50:48.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328406,1734151848364,-500.0,0.00021095,3,"2024-12-14T04:50:48.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328407,1734151848373,-500.0,0.00021095,3,"2024-12-14T04:50:48.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328408,1734151848382,-500.0,0.00021095,3,"2024-12-14T04:50:48.382",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328409,1734151848391,-500.0,0.00021095,3,"2024-12-14T04:50:48.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328410,1734151848400,-500.0,0.00021095,3,"2024-12-14T04:50:48.400",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328411,1734151848410,-500.0,0.00021095,3,"2024-12-14T04:50:48.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328412,1734151848419,-500.0,0.00021095,3,"2024-12-14T04:50:48.419",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328413,1734151848428,-534.35437019,0.00021095,3,"2024-12-14T04:50:48.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328414,1734151848437,-500.0,0.00021095,3,"2024-12-14T04:50:48.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328415,1734151848446,-500.0,0.00021095,3,"2024-12-14T04:50:48.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328416,1734151848456,-500.0,0.00021095,3,"2024-12-14T04:50:48.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328417,1734151848465,-500.0,0.00021095,3,"2024-12-14T04:50:48.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328418,1734151848474,-510.27303407,0.00021095,3,"2024-12-14T04:50:48.474",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328419,1734151848484,-500.0,0.00021095,3,"2024-12-14T04:50:48.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328420,1734151848493,-500.0,0.00021095,3,"2024-12-14T04:50:48.493",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328421,1734151848502,-153.74,0.00021116,2,"2024-12-14T04:50:48.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328422,1734151848512,-1815.663,0.00021144,2,"2024-12-14T04:50:48.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328423,1734151848521,-170.25739615,0.00021144,2,"2024-12-14T04:50:48.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328424,1734151848530,-187.05326151,0.00021149,2,"2024-12-14T04:50:48.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328425,1734151848539,-182.46,0.00021197,3,"2024-12-14T04:50:48.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328426,1734151848549,-500.0,0.00021197,3,"2024-12-14T04:50:48.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328427,1734151848558,-500.0,0.00021197,3,"2024-12-14T04:50:48.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328428,1734151848568,-500.0,0.00021197,3,"2024-12-14T04:50:48.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328429,1734151848577,-500.0,0.00021197,3,"2024-12-14T04:50:48.577",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328430,1734151848587,-500.0,0.00021197,3,"2024-12-14T04:50:48.587",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328431,1734151848596,-936.86,0.00021197,3,"2024-12-14T04:50:48.596",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328432,1734151848605,-500.0,0.00021197,3,"2024-12-14T04:50:48.605",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328433,1734151848615,-500.0,0.00021197,3,"2024-12-14T04:50:48.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328434,1734151848624,-1000.0,0.00021197,2,"2024-12-14T04:50:48.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328435,1734151848633,-500.0,0.00021197,3,"2024-12-14T04:50:48.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328436,1734151848643,-500.0,0.00021197,3,"2024-12-14T04:50:48.643",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328437,1734151848652,-500.0,0.00021197,3,"2024-12-14T04:50:48.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328438,1734151848662,-500.0,0.00021197,3,"2024-12-14T04:50:48.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328439,1734151848671,-500.0,0.00021197,3,"2024-12-14T04:50:48.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328440,1734151848681,-500.0,0.00021197,3,"2024-12-14T04:50:48.681",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328441,1734151848691,-1014.24,0.00021197,3,"2024-12-14T04:50:48.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328442,1734151848700,-500.0,0.00021197,3,"2024-12-14T04:50:48.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328443,1734151848710,-500.0,0.00021197,3,"2024-12-14T04:50:48.710",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328444,1734151848719,-500.0,0.00021197,3,"2024-12-14T04:50:48.719",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328445,1734151848729,-500.0,0.00021197,3,"2024-12-14T04:50:48.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328446,1734151848738,-201.19689371,0.00021197,3,"2024-12-14T04:50:48.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328447,1734151848747,-500.0,0.00021197,3,"2024-12-14T04:50:48.747",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328448,1734151848758,-500.0,0.00021197,3,"2024-12-14T04:50:48.758",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328449,1734151848767,-500.0,0.00021197,3,"2024-12-14T04:50:48.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328450,1734151848776,-500.0,0.00021197,3,"2024-12-14T04:50:48.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328451,1734151848786,-500.0,0.00021197,3,"2024-12-14T04:50:48.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328452,1734151848796,-500.0,0.00021197,3,"2024-12-14T04:50:48.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328453,1734151848806,-500.0,0.00021197,3,"2024-12-14T04:50:48.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328454,1734151848815,-500.0,0.00021197,3,"2024-12-14T04:50:48.815",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328455,1734151848825,-998.38,0.00021197,3,"2024-12-14T04:50:48.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328456,1734151848834,-363.38062125,0.00021197,3,"2024-12-14T04:50:48.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328457,1734151848843,-500.0,0.00021197,3,"2024-12-14T04:50:48.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328458,1734151848852,-500.0,0.00021197,3,"2024-12-14T04:50:48.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328459,1734151848862,-500.0,0.00021197,3,"2024-12-14T04:50:48.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328460,1734151848871,-500.0,0.00021197,3,"2024-12-14T04:50:48.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328461,1734151848881,-482.7,0.00021197,3,"2024-12-14T04:50:48.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328462,1734151848891,-500.0,0.00021197,3,"2024-12-14T04:50:48.891",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328463,1734151848899,-500.0,0.00021197,3,"2024-12-14T04:50:48.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328464,1734151848909,-500.0,0.00021197,3,"2024-12-14T04:50:48.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328465,1734151848919,-500.0,0.00021197,3,"2024-12-14T04:50:48.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328466,1734151848928,-1013.26,0.00021197,3,"2024-12-14T04:50:48.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328467,1734151848937,-500.0,0.00021197,3,"2024-12-14T04:50:48.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328468,1734151848947,-500.0,0.00021197,3,"2024-12-14T04:50:48.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328469,1734151848956,-165.136082,0.00021197,3,"2024-12-14T04:50:48.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328470,1734151848965,-158.085492,0.00021197,3,"2024-12-14T04:50:48.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328471,1734151848977,-2000.0,0.00021199,2,"2024-12-14T04:50:48.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328472,1734151848987,-409.23,0.000212,2,"2024-12-14T04:50:48.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328473,1734151848997,-476.0,0.000212,9,"2024-12-14T04:50:48.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328474,1734151849006,-752.79,0.00021203,2,"2024-12-14T04:50:49.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328475,1734151849017,-1000.0,0.00021217,2,"2024-12-14T04:50:49.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328476,1734151849026,-500.0,0.00021234,3,"2024-12-14T04:50:49.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328477,1734151849036,-264.0,0.0002124,2,"2024-12-14T04:50:49.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328478,1734151849046,-1000.18,0.00021246,2,"2024-12-14T04:50:49.046",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328479,1734151849057,-514.97059249,0.00021247,3,"2024-12-14T04:50:49.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328480,1734151849066,-513.56399673,0.00021247,3,"2024-12-14T04:50:49.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328481,1734151849075,-500.0,0.00021247,3,"2024-12-14T04:50:49.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328482,1734151849085,-518.72261462,0.00021247,3,"2024-12-14T04:50:49.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328483,1734151849094,-500.0,0.00021247,3,"2024-12-14T04:50:49.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328484,1734151849103,-162.17,0.00021247,3,"2024-12-14T04:50:49.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328485,1734151849113,-1387.11,0.00021247,3,"2024-12-14T04:50:49.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328486,1734151849122,-574.68,0.00021247,3,"2024-12-14T04:50:49.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328487,1734151849131,-553.23,0.00021247,3,"2024-12-14T04:50:49.131",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328488,1734151849140,-250.72057132,0.00021247,3,"2024-12-14T04:50:49.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328489,1734151849149,-561.61261502,0.00021247,3,"2024-12-14T04:50:49.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328490,1734151849159,-500.0,0.00021247,3,"2024-12-14T04:50:49.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328491,1734151849169,-500.0,0.00021247,3,"2024-12-14T04:50:49.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328492,1734151849178,-500.0,0.00021247,3,"2024-12-14T04:50:49.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328493,1734151849188,-500.0,0.00021247,3,"2024-12-14T04:50:49.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328494,1734151849197,-515.87,0.00021247,3,"2024-12-14T04:50:49.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328495,1734151849207,-500.0,0.00021247,3,"2024-12-14T04:50:49.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328496,1734151849217,-500.0,0.00021247,3,"2024-12-14T04:50:49.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328497,1734151849226,-500.0,0.00021247,3,"2024-12-14T04:50:49.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328498,1734151849236,-500.0,0.00021247,3,"2024-12-14T04:50:49.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328499,1734151849245,-756.15,0.00021247,3,"2024-12-14T04:50:49.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328500,1734151849255,-500.0,0.00021247,3,"2024-12-14T04:50:49.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328501,1734151849264,-4239.07,0.00021247,3,"2024-12-14T04:50:49.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328502,1734151849274,-500.0,0.00021247,3,"2024-12-14T04:50:49.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328503,1734151849283,-500.0,0.00021247,3,"2024-12-14T04:50:49.283",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328504,1734151849293,-500.0,0.00021247,3,"2024-12-14T04:50:49.293",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328505,1734151849303,-490.86,0.00021247,3,"2024-12-14T04:50:49.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328506,1734151849312,-500.0,0.00021247,3,"2024-12-14T04:50:49.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328507,1734151849322,-902.64,0.00021247,3,"2024-12-14T04:50:49.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328508,1734151849331,-500.0,0.00021247,3,"2024-12-14T04:50:49.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328509,1734151849340,-500.0,0.00021247,3,"2024-12-14T04:50:49.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328510,1734151849349,-500.0,0.00021247,3,"2024-12-14T04:50:49.349",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328511,1734151849359,-500.0,0.00021247,3,"2024-12-14T04:50:49.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328512,1734151849369,-500.0,0.00021247,3,"2024-12-14T04:50:49.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328513,1734151849378,-605.01,0.00021247,3,"2024-12-14T04:50:49.378",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328514,1734151849388,-500.0,0.00021247,3,"2024-12-14T04:50:49.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328515,1734151849398,-500.0,0.00021247,3,"2024-12-14T04:50:49.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328516,1734151849407,-1000.0,0.00021247,3,"2024-12-14T04:50:49.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328517,1734151849418,-500.0,0.00021247,3,"2024-12-14T04:50:49.418",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328518,1734151849428,-500.0,0.00021247,3,"2024-12-14T04:50:49.428",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328519,1734151849437,-500.0,0.00021247,3,"2024-12-14T04:50:49.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328520,1734151849447,-593.63062395,0.00021247,3,"2024-12-14T04:50:49.447",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328521,1734151849457,-500.0,0.00021247,3,"2024-12-14T04:50:49.457",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328522,1734151849467,-500.0,0.00021247,3,"2024-12-14T04:50:49.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328523,1734151849477,-1064.14,0.00021247,3,"2024-12-14T04:50:49.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328524,1734151849487,-500.0,0.00021247,3,"2024-12-14T04:50:49.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328525,1734151849496,-500.0,0.00021247,3,"2024-12-14T04:50:49.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328526,1734151849506,-500.0,0.00021247,3,"2024-12-14T04:50:49.506",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328527,1734151849515,-500.0,0.00021247,3,"2024-12-14T04:50:49.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328528,1734151849525,-500.0,0.00021247,3,"2024-12-14T04:50:49.525",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328529,1734151849534,-500.0,0.00021247,3,"2024-12-14T04:50:49.534",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328530,1734151849544,-500.0,0.00021247,3,"2024-12-14T04:50:49.544",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328531,1734151849554,-500.0,0.00021247,3,"2024-12-14T04:50:49.554",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328532,1734151849563,-500.0,0.00021247,3,"2024-12-14T04:50:49.563",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328533,1734151849573,-624.21922295,0.00021247,3,"2024-12-14T04:50:49.573",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328534,1734151849582,-500.0,0.00021247,3,"2024-12-14T04:50:49.582",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328535,1734151849592,-500.0,0.00021247,3,"2024-12-14T04:50:49.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328536,1734151849602,-500.0,0.00021247,3,"2024-12-14T04:50:49.602",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328537,1734151849611,-500.0,0.00021247,3,"2024-12-14T04:50:49.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328538,1734151849621,-588.40815861,0.00021247,3,"2024-12-14T04:50:49.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328539,1734151849630,-500.0,0.00021247,3,"2024-12-14T04:50:49.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328540,1734151849640,-500.0,0.00021247,3,"2024-12-14T04:50:49.640",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328541,1734151849649,-500.0,0.00021247,3,"2024-12-14T04:50:49.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328542,1734151849658,-500.0,0.00021247,3,"2024-12-14T04:50:49.658",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328543,1734151849668,-500.0,0.00021247,3,"2024-12-14T04:50:49.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328544,1734151849677,-500.0,0.00021247,3,"2024-12-14T04:50:49.677",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328545,1734151849687,-542.72,0.00021247,3,"2024-12-14T04:50:49.687",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328546,1734151849696,-500.0,0.00021247,3,"2024-12-14T04:50:49.696",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328547,1734151849706,-500.0,0.00021247,3,"2024-12-14T04:50:49.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328548,1734151849715,-500.0,0.00021247,3,"2024-12-14T04:50:49.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328549,1734151849725,-500.0,0.00021247,3,"2024-12-14T04:50:49.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328550,1734151849734,-500.0,0.00021247,3,"2024-12-14T04:50:49.734",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328551,1734151849744,-500.0,0.00021247,3,"2024-12-14T04:50:49.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328552,1734151849753,-500.0,0.00021247,3,"2024-12-14T04:50:49.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328553,1734151849763,-500.0,0.00021247,3,"2024-12-14T04:50:49.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328554,1734151849773,-500.0,0.00021247,3,"2024-12-14T04:50:49.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328555,1734151849782,-635.52,0.00021247,3,"2024-12-14T04:50:49.782",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328556,1734151849796,-500.0,0.00021247,3,"2024-12-14T04:50:49.796",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328557,1734151849806,-516.35,0.00021247,3,"2024-12-14T04:50:49.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328558,1734151849816,-500.0,0.00021247,3,"2024-12-14T04:50:49.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328559,1734151849825,-1063.97,0.00021247,3,"2024-12-14T04:50:49.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328560,1734151849835,-500.0,0.00021247,3,"2024-12-14T04:50:49.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328561,1734151849845,-500.0,0.00021247,3,"2024-12-14T04:50:49.845",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328562,1734151849854,-500.0,0.00021247,3,"2024-12-14T04:50:49.854",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328563,1734151849863,-500.0,0.00021247,3,"2024-12-14T04:50:49.863",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328564,1734151849872,-500.0,0.00021247,3,"2024-12-14T04:50:49.872",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328565,1734151849881,-500.0,0.00021247,3,"2024-12-14T04:50:49.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328566,1734151849893,-500.0,0.00021247,3,"2024-12-14T04:50:49.893",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328567,1734151849902,-500.0,0.00021247,3,"2024-12-14T04:50:49.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328568,1734151849912,-682.86,0.00021247,3,"2024-12-14T04:50:49.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328569,1734151849921,-500.0,0.00021247,3,"2024-12-14T04:50:49.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328570,1734151849930,-500.0,0.00021247,3,"2024-12-14T04:50:49.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328571,1734151849940,-547.6872143,0.00021247,3,"2024-12-14T04:50:49.940",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328572,1734151849949,-500.0,0.00021247,3,"2024-12-14T04:50:49.949",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328573,1734151849958,-500.0,0.00021247,3,"2024-12-14T04:50:49.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328574,1734151849967,-150.121413,0.00021248,9,"2024-12-14T04:50:49.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328575,1734151849981,-150.121413,0.00021248,8,"2024-12-14T04:50:49.981",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328576,1734151849990,-150.121413,0.00021248,7,"2024-12-14T04:50:49.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328577,1734151850000,-500.0,0.00021248,3,"2024-12-14T04:50:50.000",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328578,1734151850009,-500.0,0.00021248,3,"2024-12-14T04:50:50.009",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328579,1734151850021,-500.0,0.00021248,3,"2024-12-14T04:50:50.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328580,1734151850031,-208.07775421,0.00021248,3,"2024-12-14T04:50:50.031",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328581,1734151850042,-500.0,0.00021248,3,"2024-12-14T04:50:50.042",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328582,1734151850051,-500.0,0.00021248,3,"2024-12-14T04:50:50.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328583,1734151850061,-362.99,0.00021248,3,"2024-12-14T04:50:50.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328584,1734151850070,-500.0,0.00021248,3,"2024-12-14T04:50:50.070",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328585,1734151850079,-500.0,0.00021248,3,"2024-12-14T04:50:50.079",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328586,1734151850089,-500.0,0.00021248,3,"2024-12-14T04:50:50.089",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328587,1734151850099,-500.0,0.00021248,3,"2024-12-14T04:50:50.099",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328588,1734151850110,-162.96,0.00021248,3,"2024-12-14T04:50:50.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328589,1734151850119,-936.86,0.00021248,3,"2024-12-14T04:50:50.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328590,1734151850129,-936.86,0.00021248,3,"2024-12-14T04:50:50.129",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328591,1734151850139,-936.86,0.00021248,3,"2024-12-14T04:50:50.139",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328592,1734151850149,-500.0,0.00021248,3,"2024-12-14T04:50:50.149",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328593,1734151850159,-550.53,0.00021248,3,"2024-12-14T04:50:50.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328594,1734151850168,-500.0,0.00021248,3,"2024-12-14T04:50:50.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328595,1734151850178,-515.82,0.00021248,3,"2024-12-14T04:50:50.178",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328596,1734151850187,-1000.0,0.00021248,2,"2024-12-14T04:50:50.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328597,1734151850196,-1000.0,0.00021248,2,"2024-12-14T04:50:50.196",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328598,1734151850205,-1000.0,0.00021248,2,"2024-12-14T04:50:50.205",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328599,1734151850215,-648.08,0.00021248,3,"2024-12-14T04:50:50.215",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328600,1734151850223,-500.0,0.00021248,3,"2024-12-14T04:50:50.223",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328601,1734151850233,-500.0,0.00021248,3,"2024-12-14T04:50:50.233",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328602,1734151850242,-316.41,0.00021248,3,"2024-12-14T04:50:50.242",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328603,1734151850251,-500.0,0.00021248,3,"2024-12-14T04:50:50.251",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328604,1734151850260,-500.0,0.00021248,3,"2024-12-14T04:50:50.260",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328605,1734151850269,-500.0,0.00021248,3,"2024-12-14T04:50:50.269",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328606,1734151850279,-500.0,0.00021248,3,"2024-12-14T04:50:50.279",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328607,1734151850289,-500.0,0.00021248,3,"2024-12-14T04:50:50.289",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328608,1734151850298,-500.0,0.00021248,3,"2024-12-14T04:50:50.298",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328609,1734151850307,-500.0,0.00021248,3,"2024-12-14T04:50:50.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328610,1734151850316,-500.0,0.00021248,3,"2024-12-14T04:50:50.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328611,1734151850325,-500.0,0.00021248,3,"2024-12-14T04:50:50.325",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328612,1734151850335,-500.0,0.00021248,3,"2024-12-14T04:50:50.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328613,1734151850344,-500.0,0.00021248,3,"2024-12-14T04:50:50.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328614,1734151850353,-500.0,0.00021248,3,"2024-12-14T04:50:50.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328615,1734151850362,-1014.24,0.00021248,3,"2024-12-14T04:50:50.362",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328616,1734151850372,-1014.24,0.00021248,3,"2024-12-14T04:50:50.372",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328617,1734151850381,-1014.24,0.00021248,3,"2024-12-14T04:50:50.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328618,1734151850391,-500.0,0.00021248,3,"2024-12-14T04:50:50.391",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328619,1734151850401,-500.0,0.00021248,3,"2024-12-14T04:50:50.401",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328620,1734151850410,-500.0,0.00021248,3,"2024-12-14T04:50:50.410",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328621,1734151850418,-500.0,0.00021248,3,"2024-12-14T04:50:50.418",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328622,1734151850427,-500.0,0.00021248,3,"2024-12-14T04:50:50.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328623,1734151850436,-500.0,0.00021248,3,"2024-12-14T04:50:50.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328624,1734151850446,-500.0,0.00021248,3,"2024-12-14T04:50:50.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328625,1734151850455,-500.0,0.00021248,3,"2024-12-14T04:50:50.455",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328626,1734151850464,-500.0,0.00021248,3,"2024-12-14T04:50:50.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328627,1734151850473,-500.0,0.00021248,3,"2024-12-14T04:50:50.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328628,1734151850484,-500.0,0.00021248,3,"2024-12-14T04:50:50.484",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328629,1734151850494,-500.0,0.00021248,3,"2024-12-14T04:50:50.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328630,1734151850503,-500.0,0.00021248,3,"2024-12-14T04:50:50.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328631,1734151850513,-500.0,0.00021248,3,"2024-12-14T04:50:50.513",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328632,1734151850523,-500.0,0.00021248,3,"2024-12-14T04:50:50.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328633,1734151850532,-500.0,0.00021248,3,"2024-12-14T04:50:50.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328634,1734151850542,-500.0,0.00021248,3,"2024-12-14T04:50:50.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328635,1734151850551,-492.13,0.00021248,3,"2024-12-14T04:50:50.551",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328636,1734151850561,-500.0,0.00021248,3,"2024-12-14T04:50:50.561",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328637,1734151850571,-500.0,0.00021248,3,"2024-12-14T04:50:50.571",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328638,1734151850580,-500.0,0.00021248,3,"2024-12-14T04:50:50.580",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328639,1734151850590,-500.0,0.00021248,3,"2024-12-14T04:50:50.590",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328640,1734151850599,-346.68,0.00021248,3,"2024-12-14T04:50:50.599",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328641,1734151850609,-500.0,0.00021248,3,"2024-12-14T04:50:50.609",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328642,1734151850618,-502.67289604,0.00021248,3,"2024-12-14T04:50:50.618",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328643,1734151850628,-500.0,0.00021248,3,"2024-12-14T04:50:50.628",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328644,1734151850637,-500.0,0.00021248,3,"2024-12-14T04:50:50.637",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328645,1734151850647,-500.0,0.00021248,3,"2024-12-14T04:50:50.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328646,1734151850657,-500.0,0.00021248,3,"2024-12-14T04:50:50.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328647,1734151850667,-500.0,0.00021248,3,"2024-12-14T04:50:50.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328648,1734151850676,-500.0,0.00021248,3,"2024-12-14T04:50:50.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328649,1734151850685,-500.0,0.00021248,3,"2024-12-14T04:50:50.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328650,1734151850695,-500.0,0.00021248,3,"2024-12-14T04:50:50.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328651,1734151850704,-502.59,0.00021248,3,"2024-12-14T04:50:50.704",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328652,1734151850713,-998.38,0.00021248,3,"2024-12-14T04:50:50.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328653,1734151850722,-998.38,0.00021248,3,"2024-12-14T04:50:50.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328654,1734151850732,-998.38,0.00021248,3,"2024-12-14T04:50:50.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328655,1734151850741,-500.0,0.00021248,3,"2024-12-14T04:50:50.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328656,1734151850750,-500.0,0.00021248,3,"2024-12-14T04:50:50.750",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328657,1734151850760,-500.0,0.00021248,3,"2024-12-14T04:50:50.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328658,1734151850770,-500.0,0.00021248,3,"2024-12-14T04:50:50.770",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328659,1734151850779,-500.0,0.00021248,3,"2024-12-14T04:50:50.779",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328660,1734151850789,-500.0,0.00021248,3,"2024-12-14T04:50:50.789",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328661,1734151850799,-500.0,0.00021248,3,"2024-12-14T04:50:50.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328662,1734151850809,-500.0,0.00021248,3,"2024-12-14T04:50:50.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328663,1734151850819,-500.0,0.00021248,3,"2024-12-14T04:50:50.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328664,1734151850828,-500.0,0.00021248,3,"2024-12-14T04:50:50.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328665,1734151850837,-500.0,0.00021248,3,"2024-12-14T04:50:50.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328666,1734151850846,-500.0,0.00021248,3,"2024-12-14T04:50:50.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328667,1734151850855,-500.0,0.00021248,3,"2024-12-14T04:50:50.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328668,1734151850865,-500.0,0.00021248,3,"2024-12-14T04:50:50.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328669,1734151850874,-500.0,0.00021248,3,"2024-12-14T04:50:50.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328670,1734151850884,-500.0,0.00021248,3,"2024-12-14T04:50:50.884",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328671,1734151850894,-500.0,0.00021248,3,"2024-12-14T04:50:50.894",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328672,1734151850903,-500.0,0.00021248,3,"2024-12-14T04:50:50.903",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328673,1734151850912,-500.0,0.00021248,3,"2024-12-14T04:50:50.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328674,1734151850922,-500.0,0.00021248,3,"2024-12-14T04:50:50.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328675,1734151850931,-500.0,0.00021248,3,"2024-12-14T04:50:50.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328676,1734151850941,-500.0,0.00021248,3,"2024-12-14T04:50:50.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328677,1734151850950,-500.0,0.00021248,3,"2024-12-14T04:50:50.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328678,1734151850960,-500.0,0.00021248,3,"2024-12-14T04:50:50.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328679,1734151850969,-500.0,0.00021248,3,"2024-12-14T04:50:50.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328680,1734151850982,-500.0,0.00021248,3,"2024-12-14T04:50:50.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328681,1734151850991,-500.0,0.00021248,3,"2024-12-14T04:50:50.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328682,1734151851001,-1013.26,0.00021248,3,"2024-12-14T04:50:51.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328683,1734151851010,-1013.26,0.00021248,3,"2024-12-14T04:50:51.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328684,1734151851021,-1013.26,0.00021248,3,"2024-12-14T04:50:51.021",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328685,1734151851030,-500.0,0.00021248,3,"2024-12-14T04:50:51.030",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328686,1734151851039,-500.0,0.00021248,3,"2024-12-14T04:50:51.039",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328687,1734151851049,-155.29149637,0.00021248,3,"2024-12-14T04:50:51.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328688,1734151851059,-500.0,0.00021248,3,"2024-12-14T04:50:51.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328689,1734151851069,-543.05323907,0.00021248,3,"2024-12-14T04:50:51.069",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328690,1734151851078,-500.0,0.00021248,3,"2024-12-14T04:50:51.078",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328691,1734151851088,-500.0,0.00021248,3,"2024-12-14T04:50:51.088",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328692,1734151851097,-500.0,0.00021248,3,"2024-12-14T04:50:51.097",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328693,1734151851106,-500.0,0.00021248,3,"2024-12-14T04:50:51.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328694,1734151851116,-500.0,0.00021248,3,"2024-12-14T04:50:51.116",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328695,1734151851125,-500.0,0.00021248,3,"2024-12-14T04:50:51.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328696,1734151851134,-409.12,0.00021248,3,"2024-12-14T04:50:51.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328697,1734151851144,-408.32,0.00021248,3,"2024-12-14T04:50:51.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328698,1734151851154,-500.0,0.00021248,3,"2024-12-14T04:50:51.154",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328699,1734151851163,-500.0,0.00021248,3,"2024-12-14T04:50:51.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328700,1734151851173,-500.0,0.00021248,3,"2024-12-14T04:50:51.173",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328701,1734151851183,-500.0,0.00021248,3,"2024-12-14T04:50:51.183",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328702,1734151851193,-500.0,0.00021248,3,"2024-12-14T04:50:51.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328703,1734151851203,-419.46837157,0.00021248,3,"2024-12-14T04:50:51.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328704,1734151851212,-500.0,0.00021248,3,"2024-12-14T04:50:51.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328705,1734151851222,-500.0,0.00021248,3,"2024-12-14T04:50:51.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328706,1734151851232,-160.40482387,0.00021248,3,"2024-12-14T04:50:51.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328707,1734151851242,-500.0,0.00021248,3,"2024-12-14T04:50:51.242",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328708,1734151851252,-500.0,0.00021248,3,"2024-12-14T04:50:51.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328709,1734151851262,-500.0,0.00021248,3,"2024-12-14T04:50:51.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328710,1734151851272,-321.41905194,0.00021248,3,"2024-12-14T04:50:51.272",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328711,1734151851281,-502.431614,0.00021248,3,"2024-12-14T04:50:51.281",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328712,1734151851292,-500.0,0.00021248,3,"2024-12-14T04:50:51.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328713,1734151851302,-500.0,0.00021248,3,"2024-12-14T04:50:51.302",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328714,1734151851312,-500.0,0.00021248,3,"2024-12-14T04:50:51.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328715,1734151851466,-500.0,0.00021248,3,"2024-12-14T04:50:51.466",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328716,1734151851476,-536.64,0.00021248,3,"2024-12-14T04:50:51.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328717,1734151851485,-402.84,0.00021248,3,"2024-12-14T04:50:51.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328718,1734151851494,-500.0,0.00021248,3,"2024-12-14T04:50:51.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328719,1734151851503,-595.58,0.00021248,3,"2024-12-14T04:50:51.503",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328720,1734151851512,-500.0,0.00021248,3,"2024-12-14T04:50:51.512",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328721,1734151851521,-595.58,0.00021248,3,"2024-12-14T04:50:51.521",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328722,1734151851531,-500.0,0.00021248,3,"2024-12-14T04:50:51.531",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328723,1734151851542,-500.0,0.00021248,3,"2024-12-14T04:50:51.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328724,1734151851551,-500.0,0.00021248,3,"2024-12-14T04:50:51.551",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328725,1734151851560,-500.0,0.00021248,3,"2024-12-14T04:50:51.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328726,1734151851569,-500.0,0.00021248,3,"2024-12-14T04:50:51.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328727,1734151851579,-500.0,0.00021248,3,"2024-12-14T04:50:51.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328728,1734151851588,-500.0,0.00021248,3,"2024-12-14T04:50:51.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328729,1734151851598,-500.0,0.00021248,3,"2024-12-14T04:50:51.598",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328730,1734151851607,-500.0,0.00021248,3,"2024-12-14T04:50:51.607",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328731,1734151851616,-500.0,0.00021248,3,"2024-12-14T04:50:51.616",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328732,1734151851626,-500.0,0.00021248,3,"2024-12-14T04:50:51.626",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328733,1734151851635,-500.0,0.00021248,3,"2024-12-14T04:50:51.635",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328734,1734151851644,-500.0,0.00021248,3,"2024-12-14T04:50:51.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328735,1734151851654,-500.0,0.00021248,3,"2024-12-14T04:50:51.654",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328736,1734151851663,-465.0591945,0.00021248,3,"2024-12-14T04:50:51.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328737,1734151851672,-565.13,0.00021248,3,"2024-12-14T04:50:51.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328738,1734151851682,-565.13,0.00021248,3,"2024-12-14T04:50:51.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328739,1734151851692,-500.0,0.00021248,3,"2024-12-14T04:50:51.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328740,1734151851701,-500.0,0.00021248,3,"2024-12-14T04:50:51.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328741,1734151851711,-1063.97,0.00021248,3,"2024-12-14T04:50:51.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328742,1734151851720,-1063.97,0.00021248,3,"2024-12-14T04:50:51.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328743,1734151851729,-500.0,0.00021248,3,"2024-12-14T04:50:51.729",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328744,1734151851738,-500.0,0.00021248,3,"2024-12-14T04:50:51.738",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328745,1734151851748,-500.0,0.00021248,3,"2024-12-14T04:50:51.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328746,1734151851757,-500.0,0.00021248,3,"2024-12-14T04:50:51.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328747,1734151851767,-500.0,0.00021248,3,"2024-12-14T04:50:51.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328748,1734151851776,-506.73080579,0.00021248,3,"2024-12-14T04:50:51.776",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328749,1734151851786,-400.98,0.00021248,3,"2024-12-14T04:50:51.786",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328750,1734151851797,-500.0,0.00021248,3,"2024-12-14T04:50:51.797",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328751,1734151851806,-298.45,0.00021248,3,"2024-12-14T04:50:51.806",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328752,1734151851816,-682.86,0.00021248,3,"2024-12-14T04:50:51.816",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328753,1734151851825,-500.0,0.00021248,3,"2024-12-14T04:50:51.825",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328754,1734151851834,-500.0,0.00021248,3,"2024-12-14T04:50:51.834",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328755,1734151851843,-682.86,0.00021248,3,"2024-12-14T04:50:51.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328756,1734151851853,-500.0,0.00021248,3,"2024-12-14T04:50:51.853",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328757,1734151851862,-500.0,0.00021248,3,"2024-12-14T04:50:51.862",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328758,1734151851871,-500.0,0.00021248,3,"2024-12-14T04:50:51.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328759,1734151851880,-500.0,0.00021248,3,"2024-12-14T04:50:51.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328760,1734151851889,-307.43647569,0.00021249,5,"2024-12-14T04:50:51.889",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328761,1734151851899,-150.0,0.00021249,2,"2024-12-14T04:50:51.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328762,1734151851909,-2000.0,0.00021249,2,"2024-12-14T04:50:51.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328763,1734151851918,-2000.0,0.00021249,2,"2024-12-14T04:50:51.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328764,1734151851927,-2000.0,0.00021249,2,"2024-12-14T04:50:51.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328765,1734151851937,-2000.0,0.00021249,2,"2024-12-14T04:50:51.937",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328766,1734151851946,-2000.0,0.00021249,2,"2024-12-14T04:50:51.946",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328767,1734151851955,-2000.0,0.00021249,2,"2024-12-14T04:50:51.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328768,1734151851965,-2000.0,0.00021249,2,"2024-12-14T04:50:51.965",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328769,1734151851975,-150.121413,0.00021249,2,"2024-12-14T04:50:51.975",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328770,1734151851986,-150.121413,0.00021249,3,"2024-12-14T04:50:51.986",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328771,1734151851997,-150.121413,0.00021249,4,"2024-12-14T04:50:51.997",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328772,1734151852006,-150.121413,0.00021249,5,"2024-12-14T04:50:52.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328773,1734151852016,-150.121413,0.00021249,6,"2024-12-14T04:50:52.016",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328774,1734151852025,-150.121413,0.00021249,7,"2024-12-14T04:50:52.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328775,1734151852034,-222.121413,0.00021249,9,"2024-12-14T04:50:52.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328776,1734151852044,-220.121413,0.00021249,8,"2024-12-14T04:50:52.044",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328777,1734151852054,-500.0,0.00021249,3,"2024-12-14T04:50:52.054",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328778,1734151852064,-500.0,0.00021249,3,"2024-12-14T04:50:52.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328779,1734151852073,-500.0,0.00021249,3,"2024-12-14T04:50:52.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328780,1734151852083,-500.0,0.00021249,3,"2024-12-14T04:50:52.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328781,1734151852092,-500.0,0.00021249,3,"2024-12-14T04:50:52.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328782,1734151852101,-500.0,0.00021249,3,"2024-12-14T04:50:52.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328783,1734151852111,-500.0,0.00021249,3,"2024-12-14T04:50:52.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328784,1734151852120,-164.80038161,0.00021249,3,"2024-12-14T04:50:52.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328785,1734151852130,-936.86,0.00021249,3,"2024-12-14T04:50:52.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328786,1734151852141,-936.86,0.00021249,3,"2024-12-14T04:50:52.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328787,1734151852150,-936.86,0.00021249,3,"2024-12-14T04:50:52.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328788,1734151852159,-936.86,0.00021249,3,"2024-12-14T04:50:52.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328789,1734151852169,-936.86,0.00021249,3,"2024-12-14T04:50:52.169",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328790,1734151852179,-936.86,0.00021249,3,"2024-12-14T04:50:52.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328791,1734151852189,-936.86,0.00021249,3,"2024-12-14T04:50:52.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328792,1734151852199,-936.86,0.00021249,3,"2024-12-14T04:50:52.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328793,1734151852208,-936.86,0.00021249,3,"2024-12-14T04:50:52.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328794,1734151852217,-936.86,0.00021249,3,"2024-12-14T04:50:52.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328795,1734151852227,-936.86,0.00021249,3,"2024-12-14T04:50:52.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328796,1734151852236,-936.86,0.00021249,3,"2024-12-14T04:50:52.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328797,1734151852246,-936.9,0.00021249,3,"2024-12-14T04:50:52.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328798,1734151852255,-500.0,0.00021249,3,"2024-12-14T04:50:52.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328799,1734151852265,-500.0,0.00021249,3,"2024-12-14T04:50:52.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328800,1734151852275,-500.0,0.00021249,3,"2024-12-14T04:50:52.275",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328801,1734151852284,-500.0,0.00021249,3,"2024-12-14T04:50:52.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328802,1734151852294,-500.0,0.00021249,3,"2024-12-14T04:50:52.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328803,1734151852303,-500.0,0.00021249,3,"2024-12-14T04:50:52.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328804,1734151852312,-500.0,0.00021249,3,"2024-12-14T04:50:52.312",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328805,1734151852322,-500.0,0.00021249,3,"2024-12-14T04:50:52.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328806,1734151852331,-500.0,0.00021249,3,"2024-12-14T04:50:52.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328807,1734151852341,-500.0,0.00021249,3,"2024-12-14T04:50:52.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328808,1734151852350,-500.0,0.00021249,3,"2024-12-14T04:50:52.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328809,1734151852360,-500.0,0.00021249,3,"2024-12-14T04:50:52.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328810,1734151852369,-500.0,0.00021249,3,"2024-12-14T04:50:52.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328811,1734151852379,-500.0,0.00021249,3,"2024-12-14T04:50:52.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328812,1734151852388,-500.0,0.00021249,3,"2024-12-14T04:50:52.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328813,1734151852398,-500.0,0.00021249,3,"2024-12-14T04:50:52.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328814,1734151852407,-457.28762927,0.00021249,3,"2024-12-14T04:50:52.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328815,1734151852417,-959.66,0.00021249,2,"2024-12-14T04:50:52.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328816,1734151852426,-1000.0,0.00021249,2,"2024-12-14T04:50:52.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328817,1734151852435,-1117.29293142,0.00021249,2,"2024-12-14T04:50:52.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328818,1734151852445,-505.54892361,0.00021249,2,"2024-12-14T04:50:52.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328819,1734151852454,-500.0,0.00021249,3,"2024-12-14T04:50:52.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328820,1734151852463,-500.0,0.00021249,3,"2024-12-14T04:50:52.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328821,1734151852473,-500.0,0.00021249,3,"2024-12-14T04:50:52.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328822,1734151852482,-500.0,0.00021249,3,"2024-12-14T04:50:52.482",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328823,1734151852491,-500.0,0.00021249,3,"2024-12-14T04:50:52.491",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328824,1734151852501,-500.0,0.00021249,3,"2024-12-14T04:50:52.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328825,1734151852510,-500.0,0.00021249,3,"2024-12-14T04:50:52.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328826,1734151852519,-500.0,0.00021249,3,"2024-12-14T04:50:52.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328827,1734151852528,-243.32073731,0.00021249,3,"2024-12-14T04:50:52.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328828,1734151852538,-500.0,0.00021249,3,"2024-12-14T04:50:52.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328829,1734151852548,-500.0,0.00021249,3,"2024-12-14T04:50:52.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328830,1734151852557,-500.0,0.00021249,3,"2024-12-14T04:50:52.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328831,1734151852567,-604.34447275,0.00021249,3,"2024-12-14T04:50:52.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328832,1734151852576,-500.0,0.00021249,3,"2024-12-14T04:50:52.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328833,1734151852586,-500.0,0.00021249,3,"2024-12-14T04:50:52.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328834,1734151852595,-500.0,0.00021249,3,"2024-12-14T04:50:52.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328835,1734151852605,-500.0,0.00021249,3,"2024-12-14T04:50:52.605",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328836,1734151852615,-500.0,0.00021249,3,"2024-12-14T04:50:52.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328837,1734151852624,-500.0,0.00021249,3,"2024-12-14T04:50:52.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328838,1734151852633,-500.0,0.00021249,3,"2024-12-14T04:50:52.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328839,1734151852642,-384.16021429,0.00021249,3,"2024-12-14T04:50:52.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328840,1734151852652,-500.0,0.00021249,3,"2024-12-14T04:50:52.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328841,1734151852661,-500.0,0.00021249,3,"2024-12-14T04:50:52.661",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328842,1734151852671,-267.57245075,0.00021249,3,"2024-12-14T04:50:52.671",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328843,1734151852680,-1014.24,0.00021249,3,"2024-12-14T04:50:52.680",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328844,1734151852689,-1014.24,0.00021249,3,"2024-12-14T04:50:52.689",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328845,1734151852699,-1014.24,0.00021249,3,"2024-12-14T04:50:52.699",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328846,1734151852708,-1014.24,0.00021249,3,"2024-12-14T04:50:52.708",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328847,1734151852718,-1014.24,0.00021249,3,"2024-12-14T04:50:52.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328848,1734151852727,-1014.24,0.00021249,3,"2024-12-14T04:50:52.727",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328849,1734151852737,-1014.24,0.00021249,3,"2024-12-14T04:50:52.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328850,1734151852746,-1014.24,0.00021249,3,"2024-12-14T04:50:52.746",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328851,1734151852755,-1014.24,0.00021249,3,"2024-12-14T04:50:52.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328852,1734151852765,-1014.24,0.00021249,3,"2024-12-14T04:50:52.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328853,1734151852774,-1014.24,0.00021249,3,"2024-12-14T04:50:52.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328854,1734151852783,-1014.24,0.00021249,3,"2024-12-14T04:50:52.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328855,1734151852794,-1014.30224813,0.00021249,3,"2024-12-14T04:50:52.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328856,1734151852804,-500.0,0.00021249,3,"2024-12-14T04:50:52.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328857,1734151852813,-500.0,0.00021249,3,"2024-12-14T04:50:52.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328858,1734151852823,-500.0,0.00021249,3,"2024-12-14T04:50:52.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328859,1734151852832,-500.0,0.00021249,3,"2024-12-14T04:50:52.832",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328860,1734151852842,-500.0,0.00021249,3,"2024-12-14T04:50:52.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328861,1734151852851,-500.0,0.00021249,3,"2024-12-14T04:50:52.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328862,1734151852860,-500.0,0.00021249,3,"2024-12-14T04:50:52.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328863,1734151852869,-500.0,0.00021249,3,"2024-12-14T04:50:52.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328864,1734151852878,-500.0,0.00021249,3,"2024-12-14T04:50:52.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328865,1734151852887,-365.31,0.00021249,3,"2024-12-14T04:50:52.887",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328866,1734151852896,-778.81,0.00021249,3,"2024-12-14T04:50:52.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328867,1734151852906,-778.81,0.00021249,3,"2024-12-14T04:50:52.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328868,1734151852915,-778.81,0.00021249,3,"2024-12-14T04:50:52.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328869,1734151852924,-778.81,0.00021249,3,"2024-12-14T04:50:52.924",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328870,1734151852934,-778.81,0.00021249,3,"2024-12-14T04:50:52.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328871,1734151852943,-778.81,0.00021249,3,"2024-12-14T04:50:52.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328872,1734151852952,-778.81,0.00021249,3,"2024-12-14T04:50:52.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328873,1734151852960,-778.81,0.00021249,3,"2024-12-14T04:50:52.960",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328874,1734151852970,-778.81,0.00021249,3,"2024-12-14T04:50:52.970",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328875,1734151852983,-778.81,0.00021249,3,"2024-12-14T04:50:52.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328876,1734151852992,-778.81,0.00021249,3,"2024-12-14T04:50:52.992",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328877,1734151853002,-778.81,0.00021249,3,"2024-12-14T04:50:53.002",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328878,1734151853011,-778.81,0.00021249,3,"2024-12-14T04:50:53.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328879,1734151853022,-778.81,0.00021249,3,"2024-12-14T04:50:53.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328880,1734151853031,-778.81,0.00021249,3,"2024-12-14T04:50:53.031",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328881,1734151853040,-778.81,0.00021249,3,"2024-12-14T04:50:53.040",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328882,1734151853051,-778.81,0.00021249,3,"2024-12-14T04:50:53.051",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328883,1734151853064,-778.81,0.00021249,3,"2024-12-14T04:50:53.064",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328884,1734151853073,-500.72002078,0.00021249,3,"2024-12-14T04:50:53.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328885,1734151853083,-778.81,0.00021249,3,"2024-12-14T04:50:53.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328886,1734151853092,-778.81,0.00021249,3,"2024-12-14T04:50:53.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328887,1734151853101,-778.81,0.00021249,3,"2024-12-14T04:50:53.101",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328888,1734151853110,-778.81,0.00021249,3,"2024-12-14T04:50:53.110",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328889,1734151853119,-778.96538315,0.00021249,3,"2024-12-14T04:50:53.119",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328890,1734151853129,-500.0,0.00021249,3,"2024-12-14T04:50:53.129",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328891,1734151853138,-500.0,0.00021249,3,"2024-12-14T04:50:53.138",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328892,1734151853147,-500.0,0.00021249,3,"2024-12-14T04:50:53.147",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328893,1734151853156,-500.0,0.00021249,3,"2024-12-14T04:50:53.156",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328894,1734151853166,-500.0,0.00021249,3,"2024-12-14T04:50:53.166",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328895,1734151853175,-500.0,0.00021249,3,"2024-12-14T04:50:53.175",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328896,1734151853184,-500.0,0.00021249,3,"2024-12-14T04:50:53.184",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328897,1734151853193,-500.0,0.00021249,3,"2024-12-14T04:50:53.193",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328898,1734151853203,-500.0,0.00021249,3,"2024-12-14T04:50:53.203",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328899,1734151853212,-500.0,0.00021249,3,"2024-12-14T04:50:53.212",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328900,1734151853222,-355.50259366,0.00021249,3,"2024-12-14T04:50:53.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328901,1734151853232,-500.0,0.00021249,3,"2024-12-14T04:50:53.232",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328902,1734151853241,-500.0,0.00021249,3,"2024-12-14T04:50:53.241",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328903,1734151853252,-356.56652952,0.00021249,3,"2024-12-14T04:50:53.252",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328904,1734151853262,-500.0,0.00021249,3,"2024-12-14T04:50:53.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328905,1734151853271,-611.31,0.00021249,3,"2024-12-14T04:50:53.271",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328906,1734151853281,-500.0,0.00021249,3,"2024-12-14T04:50:53.281",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328907,1734151853292,-500.0,0.00021249,3,"2024-12-14T04:50:53.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328908,1734151853305,-555.3,0.00021249,3,"2024-12-14T04:50:53.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328909,1734151853314,-503.31234313,0.00021249,3,"2024-12-14T04:50:53.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328910,1734151853324,-1387.11,0.00021249,3,"2024-12-14T04:50:53.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328911,1734151853334,-1387.11,0.00021249,3,"2024-12-14T04:50:53.334",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328912,1734151853344,-468.79526895,0.00021249,3,"2024-12-14T04:50:53.344",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328913,1734151853354,-1387.11,0.00021249,3,"2024-12-14T04:50:53.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328914,1734151853363,-1387.11,0.00021249,3,"2024-12-14T04:50:53.363",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328915,1734151853374,-1387.11,0.00021249,3,"2024-12-14T04:50:53.374",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328916,1734151853383,-1387.11,0.00021249,3,"2024-12-14T04:50:53.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328917,1734151853393,-1387.11,0.00021249,3,"2024-12-14T04:50:53.393",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328918,1734151853403,-1387.11,0.00021249,3,"2024-12-14T04:50:53.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328919,1734151853413,-500.0,0.00021249,3,"2024-12-14T04:50:53.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328920,1734151853422,-1387.11,0.00021249,3,"2024-12-14T04:50:53.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328921,1734151853432,-500.0,0.00021249,3,"2024-12-14T04:50:53.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328922,1734151853440,-1387.11,0.00021249,3,"2024-12-14T04:50:53.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328923,1734151853450,-500.0,0.00021249,3,"2024-12-14T04:50:53.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328924,1734151853459,-1387.11,0.00021249,3,"2024-12-14T04:50:53.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328925,1734151853468,-561.84989772,0.00021249,3,"2024-12-14T04:50:53.468",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328926,1734151853477,-1387.11,0.00021249,3,"2024-12-14T04:50:53.477",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328927,1734151853486,-1387.11,0.00021249,3,"2024-12-14T04:50:53.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328928,1734151853495,-1387.11,0.00021249,3,"2024-12-14T04:50:53.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328929,1734151853504,-1387.11,0.00021249,3,"2024-12-14T04:50:53.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328930,1734151853514,-1387.11,0.00021249,3,"2024-12-14T04:50:53.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328931,1734151853523,-1387.11,0.00021249,3,"2024-12-14T04:50:53.523",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328932,1734151853532,-1387.11,0.00021249,3,"2024-12-14T04:50:53.532",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328933,1734151853542,-1387.11,0.00021249,3,"2024-12-14T04:50:53.542",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328934,1734151853551,-1387.11,0.00021249,3,"2024-12-14T04:50:53.551",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328935,1734151853560,-1387.11,0.00021249,3,"2024-12-14T04:50:53.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328936,1734151853569,-1387.11232083,0.00021249,3,"2024-12-14T04:50:53.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328937,1734151853578,-574.68,0.00021249,3,"2024-12-14T04:50:53.578",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328938,1734151853587,-574.68,0.00021249,3,"2024-12-14T04:50:53.587",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328939,1734151853597,-574.68,0.00021249,3,"2024-12-14T04:50:53.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328940,1734151853606,-574.68,0.00021249,3,"2024-12-14T04:50:53.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328941,1734151853615,-574.68,0.00021249,3,"2024-12-14T04:50:53.615",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328942,1734151853624,-574.68,0.00021249,3,"2024-12-14T04:50:53.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328943,1734151853633,-998.38,0.00021249,3,"2024-12-14T04:50:53.633",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328944,1734151853642,-574.68,0.00021249,3,"2024-12-14T04:50:53.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328945,1734151853651,-998.38,0.00021249,3,"2024-12-14T04:50:53.651",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328946,1734151853660,-574.68,0.00021249,3,"2024-12-14T04:50:53.660",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328947,1734151853669,-998.38,0.00021249,3,"2024-12-14T04:50:53.669",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328948,1734151853678,-574.68,0.00021249,3,"2024-12-14T04:50:53.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328949,1734151853688,-998.38,0.00021249,3,"2024-12-14T04:50:53.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328950,1734151853697,-574.68,0.00021249,3,"2024-12-14T04:50:53.697",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328951,1734151853706,-574.68,0.00021249,3,"2024-12-14T04:50:53.706",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328952,1734151853715,-998.38,0.00021249,3,"2024-12-14T04:50:53.715",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328953,1734151853725,-574.68,0.00021249,3,"2024-12-14T04:50:53.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328954,1734151853772,-998.38,0.00021249,3,"2024-12-14T04:50:53.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328955,1734151853782,-574.68,0.00021249,3,"2024-12-14T04:50:53.782",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328956,1734151853791,-998.38,0.00021249,3,"2024-12-14T04:50:53.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328957,1734151853802,-998.38,0.00021249,3,"2024-12-14T04:50:53.802",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328958,1734151853812,-998.38,0.00021249,3,"2024-12-14T04:50:53.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328959,1734151853821,-574.68,0.00021249,3,"2024-12-14T04:50:53.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328960,1734151853831,-998.38,0.00021249,3,"2024-12-14T04:50:53.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328961,1734151853840,-574.68,0.00021249,3,"2024-12-14T04:50:53.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328962,1734151853851,-998.38,0.00021249,3,"2024-12-14T04:50:53.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328963,1734151853860,-574.68,0.00021249,3,"2024-12-14T04:50:53.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328964,1734151853870,-998.38,0.00021249,3,"2024-12-14T04:50:53.870",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328965,1734151853880,-574.68,0.00021249,3,"2024-12-14T04:50:53.880",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328966,1734151853890,-998.41,0.00021249,3,"2024-12-14T04:50:53.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328967,1734151853900,-574.68,0.00021249,3,"2024-12-14T04:50:53.900",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328968,1734151853909,-574.68,0.00021249,3,"2024-12-14T04:50:53.909",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328969,1734151853919,-574.68,0.00021249,3,"2024-12-14T04:50:53.919",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328970,1734151853928,-574.68,0.00021249,3,"2024-12-14T04:50:53.928",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328971,1734151853938,-574.76,0.00021249,3,"2024-12-14T04:50:53.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328972,1734151853947,-553.23,0.00021249,3,"2024-12-14T04:50:53.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328973,1734151853957,-553.23,0.00021249,3,"2024-12-14T04:50:53.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328974,1734151853967,-553.23,0.00021249,3,"2024-12-14T04:50:53.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328975,1734151853979,-553.23,0.00021249,3,"2024-12-14T04:50:53.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328976,1734151853989,-553.23,0.00021249,3,"2024-12-14T04:50:53.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328977,1734151853998,-553.23,0.00021249,3,"2024-12-14T04:50:53.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328978,1734151854008,-500.0,0.00021249,3,"2024-12-14T04:50:54.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328979,1734151854017,-553.23,0.00021249,3,"2024-12-14T04:50:54.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328980,1734151854028,-500.0,0.00021249,3,"2024-12-14T04:50:54.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328981,1734151854038,-553.23,0.00021249,3,"2024-12-14T04:50:54.038",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328982,1734151854049,-500.0,0.00021249,3,"2024-12-14T04:50:54.049",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328983,1734151854058,-500.0,0.00021249,3,"2024-12-14T04:50:54.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328984,1734151854068,-500.0,0.00021249,3,"2024-12-14T04:50:54.068",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328985,1734151854077,-500.0,0.00021249,3,"2024-12-14T04:50:54.077",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328986,1734151854086,-553.23,0.00021249,3,"2024-12-14T04:50:54.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328987,1734151854096,-500.0,0.00021249,3,"2024-12-14T04:50:54.096",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328988,1734151854105,-500.0,0.00021249,3,"2024-12-14T04:50:54.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328989,1734151854115,-553.23,0.00021249,3,"2024-12-14T04:50:54.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328990,1734151854124,-500.0,0.00021249,3,"2024-12-14T04:50:54.124",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328991,1734151854134,-172.2,0.00021249,3,"2024-12-14T04:50:54.134",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328992,1734151854144,-553.23,0.00021249,3,"2024-12-14T04:50:54.144",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328993,1734151854153,-500.0,0.00021249,3,"2024-12-14T04:50:54.153",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328994,1734151854163,-553.23,0.00021249,3,"2024-12-14T04:50:54.163",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328995,1734151854172,-500.0,0.00021249,3,"2024-12-14T04:50:54.172",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328996,1734151854181,-553.23,0.00021249,3,"2024-12-14T04:50:54.181",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328997,1734151854191,-500.0,0.00021249,3,"2024-12-14T04:50:54.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328998,1734151854200,-553.23,0.00021249,3,"2024-12-14T04:50:54.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345328999,1734151854209,-500.0,0.00021249,3,"2024-12-14T04:50:54.209",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329000,1734151854220,-553.23,0.00021249,3,"2024-12-14T04:50:54.220",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329001,1734151854229,-500.0,0.00021249,3,"2024-12-14T04:50:54.229",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329002,1734151854238,-553.23,0.00021249,3,"2024-12-14T04:50:54.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329003,1734151854247,-500.0,0.00021249,3,"2024-12-14T04:50:54.247",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329004,1734151854257,-553.23,0.00021249,3,"2024-12-14T04:50:54.257",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329005,1734151854268,-500.0,0.00021249,3,"2024-12-14T04:50:54.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329006,1734151854277,-448.339059,0.00021249,3,"2024-12-14T04:50:54.277",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329007,1734151854288,-553.23,0.00021249,3,"2024-12-14T04:50:54.288",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329008,1734151854299,-553.23,0.00021249,3,"2024-12-14T04:50:54.299",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329009,1734151854308,-553.23,0.00021249,3,"2024-12-14T04:50:54.308",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329010,1734151854317,-553.23,0.00021249,3,"2024-12-14T04:50:54.317",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329011,1734151854327,-553.29,0.00021249,3,"2024-12-14T04:50:54.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329012,1734151854336,-500.0,0.00021249,3,"2024-12-14T04:50:54.336",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329013,1734151854345,-500.0,0.00021249,3,"2024-12-14T04:50:54.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329014,1734151854354,-500.0,0.00021249,3,"2024-12-14T04:50:54.354",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329015,1734151854363,-500.0,0.00021249,3,"2024-12-14T04:50:54.363",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329016,1734151854371,-500.0,0.00021249,3,"2024-12-14T04:50:54.371",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329017,1734151854381,-500.0,0.00021249,3,"2024-12-14T04:50:54.381",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329018,1734151854390,-500.0,0.00021249,3,"2024-12-14T04:50:54.390",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329019,1734151854399,-500.0,0.00021249,3,"2024-12-14T04:50:54.399",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329020,1734151854408,-295.71,0.00021249,3,"2024-12-14T04:50:54.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329021,1734151854417,-151.044356,0.00021249,7,"2024-12-14T04:50:54.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329022,1734151854426,-500.0,0.00021249,3,"2024-12-14T04:50:54.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329023,1734151854434,-500.0,0.00021249,3,"2024-12-14T04:50:54.434",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329024,1734151854443,-381.5,0.00021249,3,"2024-12-14T04:50:54.443",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329025,1734151854453,-500.0,0.00021249,3,"2024-12-14T04:50:54.453",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329026,1734151854462,-500.0,0.00021249,3,"2024-12-14T04:50:54.462",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329027,1734151854470,-500.0,0.00021249,3,"2024-12-14T04:50:54.470",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329028,1734151854479,-500.0,0.00021249,3,"2024-12-14T04:50:54.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329029,1734151854489,-500.0,0.00021249,3,"2024-12-14T04:50:54.489",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329030,1734151854498,-500.0,0.00021249,3,"2024-12-14T04:50:54.498",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329031,1734151854507,-500.0,0.00021249,3,"2024-12-14T04:50:54.507",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329032,1734151854515,-500.0,0.00021249,3,"2024-12-14T04:50:54.515",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329033,1734151854528,-500.0,0.00021249,3,"2024-12-14T04:50:54.528",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329034,1734151854537,-500.0,0.00021249,3,"2024-12-14T04:50:54.537",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329035,1734151854547,-500.0,0.00021249,3,"2024-12-14T04:50:54.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329036,1734151854556,-500.0,0.00021249,3,"2024-12-14T04:50:54.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329037,1734151854566,-500.0,0.00021249,3,"2024-12-14T04:50:54.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329038,1734151854575,-500.0,0.00021249,3,"2024-12-14T04:50:54.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329039,1734151854585,-279.55531229,0.00021249,3,"2024-12-14T04:50:54.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329040,1734151854594,-500.0,0.00021249,3,"2024-12-14T04:50:54.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329041,1734151854603,-500.0,0.00021249,3,"2024-12-14T04:50:54.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329042,1734151854611,-500.0,0.00021249,3,"2024-12-14T04:50:54.611",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329043,1734151854621,-500.0,0.00021249,3,"2024-12-14T04:50:54.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329044,1734151854630,-500.0,0.00021249,3,"2024-12-14T04:50:54.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329045,1734151854639,-330.08,0.00021249,3,"2024-12-14T04:50:54.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329046,1734151854648,-500.0,0.00021249,3,"2024-12-14T04:50:54.648",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329047,1734151854657,-500.0,0.00021249,3,"2024-12-14T04:50:54.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329048,1734151854666,-500.0,0.00021249,3,"2024-12-14T04:50:54.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329049,1734151854674,-173.43534511,0.00021249,3,"2024-12-14T04:50:54.674",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329050,1734151854684,-500.0,0.00021249,3,"2024-12-14T04:50:54.684",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329051,1734151854693,-500.0,0.00021249,3,"2024-12-14T04:50:54.693",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329052,1734151854702,-500.0,0.00021249,3,"2024-12-14T04:50:54.702",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329053,1734151854711,-500.0,0.00021249,3,"2024-12-14T04:50:54.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329054,1734151854720,-500.0,0.00021249,3,"2024-12-14T04:50:54.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329055,1734151854730,-602.35178792,0.00021249,3,"2024-12-14T04:50:54.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329056,1734151854739,-320.48,0.00021249,3,"2024-12-14T04:50:54.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329057,1734151854748,-500.0,0.00021249,3,"2024-12-14T04:50:54.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329058,1734151854757,-500.0,0.00021249,3,"2024-12-14T04:50:54.757",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329059,1734151854766,-500.0,0.00021249,3,"2024-12-14T04:50:54.766",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329060,1734151854775,-500.0,0.00021249,3,"2024-12-14T04:50:54.775",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329061,1734151854784,-500.0,0.00021249,3,"2024-12-14T04:50:54.784",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329062,1734151854795,-500.0,0.00021249,3,"2024-12-14T04:50:54.795",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329063,1734151854804,-500.0,0.00021249,3,"2024-12-14T04:50:54.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329064,1734151854814,-500.0,0.00021249,3,"2024-12-14T04:50:54.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329065,1734151854823,-500.0,0.00021249,3,"2024-12-14T04:50:54.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329066,1734151854833,-500.0,0.00021249,3,"2024-12-14T04:50:54.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329067,1734151854842,-500.0,0.00021249,3,"2024-12-14T04:50:54.842",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329068,1734151854851,-281.87,0.00021249,3,"2024-12-14T04:50:54.851",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329069,1734151854860,-500.0,0.00021249,3,"2024-12-14T04:50:54.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329070,1734151854869,-500.0,0.00021249,3,"2024-12-14T04:50:54.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329071,1734151854878,-500.0,0.00021249,3,"2024-12-14T04:50:54.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329072,1734151854888,-500.0,0.00021249,3,"2024-12-14T04:50:54.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329073,1734151854897,-500.0,0.00021249,3,"2024-12-14T04:50:54.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329074,1734151854906,-302.1,0.00021249,3,"2024-12-14T04:50:54.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329075,1734151854915,-500.0,0.00021249,3,"2024-12-14T04:50:54.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329076,1734151854924,-500.0,0.00021249,3,"2024-12-14T04:50:54.924",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329077,1734151854933,-500.0,0.00021249,3,"2024-12-14T04:50:54.933",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329078,1734151854943,-500.0,0.00021249,3,"2024-12-14T04:50:54.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329079,1734151854952,-500.0,0.00021249,3,"2024-12-14T04:50:54.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329080,1734151854961,-500.0,0.00021249,3,"2024-12-14T04:50:54.961",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329081,1734151854971,-500.0,0.00021249,3,"2024-12-14T04:50:54.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329082,1734151854983,-500.0,0.00021249,3,"2024-12-14T04:50:54.983",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329083,1734151854993,-500.0,0.00021249,3,"2024-12-14T04:50:54.993",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329084,1734151855003,-500.0,0.00021249,3,"2024-12-14T04:50:55.003",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329085,1734151855012,-500.0,0.00021249,3,"2024-12-14T04:50:55.012",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329086,1734151855024,-500.0,0.00021249,3,"2024-12-14T04:50:55.024",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329087,1734151855034,-500.0,0.00021249,3,"2024-12-14T04:50:55.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329088,1734151855045,-500.0,0.00021249,3,"2024-12-14T04:50:55.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329089,1734151855056,-500.0,0.00021249,3,"2024-12-14T04:50:55.056",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329090,1734151855065,-500.0,0.00021249,3,"2024-12-14T04:50:55.065",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329091,1734151855074,-500.0,0.00021249,3,"2024-12-14T04:50:55.074",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329092,1734151855083,-500.0,0.00021249,3,"2024-12-14T04:50:55.083",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329093,1734151855092,-500.0,0.00021249,3,"2024-12-14T04:50:55.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329094,1734151855100,-378.34649564,0.00021249,3,"2024-12-14T04:50:55.100",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329095,1734151855109,-500.0,0.00021249,3,"2024-12-14T04:50:55.109",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329096,1734151855120,-500.0,0.00021249,3,"2024-12-14T04:50:55.120",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329097,1734151855130,-500.0,0.00021249,3,"2024-12-14T04:50:55.130",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329098,1734151855140,-500.0,0.00021249,3,"2024-12-14T04:50:55.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329099,1734151855150,-500.0,0.00021249,3,"2024-12-14T04:50:55.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329100,1734151855159,-500.0,0.00021249,3,"2024-12-14T04:50:55.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329101,1734151855168,-231.36,0.00021249,3,"2024-12-14T04:50:55.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329102,1734151855177,-500.0,0.00021249,3,"2024-12-14T04:50:55.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329103,1734151855187,-500.0,0.00021249,3,"2024-12-14T04:50:55.187",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329104,1734151855197,-500.0,0.00021249,3,"2024-12-14T04:50:55.197",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329105,1734151855207,-431.12,0.00021249,3,"2024-12-14T04:50:55.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329106,1734151855217,-1013.26,0.00021249,3,"2024-12-14T04:50:55.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329107,1734151855227,-1013.26,0.00021249,3,"2024-12-14T04:50:55.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329108,1734151855236,-1013.26,0.00021249,3,"2024-12-14T04:50:55.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329109,1734151855244,-1013.26,0.00021249,3,"2024-12-14T04:50:55.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329110,1734151855253,-1013.26,0.00021249,3,"2024-12-14T04:50:55.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329111,1734151855263,-1013.26,0.00021249,3,"2024-12-14T04:50:55.263",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329112,1734151855272,-1013.26,0.00021249,3,"2024-12-14T04:50:55.272",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329113,1734151855284,-1013.26,0.00021249,3,"2024-12-14T04:50:55.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329114,1734151855296,-1013.26,0.00021249,3,"2024-12-14T04:50:55.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329115,1734151855305,-1013.26,0.00021249,3,"2024-12-14T04:50:55.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329116,1734151855314,-1013.26,0.00021249,3,"2024-12-14T04:50:55.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329117,1734151855323,-1013.26,0.00021249,3,"2024-12-14T04:50:55.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329118,1734151855332,-1013.32586258,0.00021249,3,"2024-12-14T04:50:55.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329119,1734151855341,-500.0,0.00021249,3,"2024-12-14T04:50:55.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329120,1734151855351,-500.0,0.00021249,3,"2024-12-14T04:50:55.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329121,1734151855360,-500.0,0.00021249,3,"2024-12-14T04:50:55.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329122,1734151855369,-500.0,0.00021249,3,"2024-12-14T04:50:55.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329123,1734151855379,-500.0,0.00021249,3,"2024-12-14T04:50:55.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329124,1734151855388,-500.0,0.00021249,3,"2024-12-14T04:50:55.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329125,1734151855398,-500.0,0.00021249,3,"2024-12-14T04:50:55.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329126,1734151855407,-272.58375339,0.00021249,3,"2024-12-14T04:50:55.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329127,1734151855417,-500.0,0.00021249,3,"2024-12-14T04:50:55.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329128,1734151855427,-500.0,0.00021249,3,"2024-12-14T04:50:55.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329129,1734151855436,-500.0,0.00021249,3,"2024-12-14T04:50:55.436",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329130,1734151855445,-500.0,0.00021249,3,"2024-12-14T04:50:55.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329131,1734151855454,-500.0,0.00021249,3,"2024-12-14T04:50:55.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329132,1734151855464,-384.01,0.00021249,3,"2024-12-14T04:50:55.464",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329133,1734151855473,-756.15,0.00021249,3,"2024-12-14T04:50:55.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329134,1734151855483,-756.15,0.00021249,3,"2024-12-14T04:50:55.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329135,1734151855492,-756.15,0.00021249,3,"2024-12-14T04:50:55.492",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329136,1734151855501,-756.15,0.00021249,3,"2024-12-14T04:50:55.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329137,1734151855510,-756.15,0.00021249,3,"2024-12-14T04:50:55.510",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329138,1734151855520,-756.15,0.00021249,3,"2024-12-14T04:50:55.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329139,1734151855530,-756.15,0.00021249,3,"2024-12-14T04:50:55.530",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329140,1734151855539,-756.15,0.00021249,3,"2024-12-14T04:50:55.539",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329141,1734151855551,-756.15,0.00021249,3,"2024-12-14T04:50:55.551",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329142,1734151855560,-756.15,0.00021249,3,"2024-12-14T04:50:55.560",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329143,1734151855569,-756.15,0.00021249,3,"2024-12-14T04:50:55.569",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329144,1734151855579,-500.0,0.00021249,3,"2024-12-14T04:50:55.579",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329145,1734151855588,-756.15,0.00021249,3,"2024-12-14T04:50:55.588",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329146,1734151855597,-756.15,0.00021249,3,"2024-12-14T04:50:55.597",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329147,1734151855606,-756.15,0.00021249,3,"2024-12-14T04:50:55.606",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329148,1734151855616,-756.15,0.00021249,3,"2024-12-14T04:50:55.616",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329149,1734151855627,-756.15,0.00021249,3,"2024-12-14T04:50:55.627",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329150,1734151855636,-756.15,0.00021249,3,"2024-12-14T04:50:55.636",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329151,1734151855646,-756.15,0.00021249,3,"2024-12-14T04:50:55.646",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329152,1734151855656,-756.15,0.00021249,3,"2024-12-14T04:50:55.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329153,1734151855666,-756.15,0.00021249,3,"2024-12-14T04:50:55.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329154,1734151855675,-756.15,0.00021249,3,"2024-12-14T04:50:55.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329155,1734151855685,-756.25,0.00021249,3,"2024-12-14T04:50:55.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329156,1734151855695,-4239.07,0.00021249,3,"2024-12-14T04:50:55.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329157,1734151855704,-4239.07,0.00021249,3,"2024-12-14T04:50:55.704",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329158,1734151855713,-4239.07,0.00021249,3,"2024-12-14T04:50:55.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329159,1734151855722,-4239.07,0.00021249,3,"2024-12-14T04:50:55.722",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329160,1734151855732,-4239.07,0.00021249,3,"2024-12-14T04:50:55.732",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329161,1734151855741,-4239.07,0.00021249,3,"2024-12-14T04:50:55.741",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329162,1734151855751,-4239.07,0.00021249,3,"2024-12-14T04:50:55.751",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329163,1734151855760,-4239.07,0.00021249,3,"2024-12-14T04:50:55.760",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329164,1734151855769,-4239.07,0.00021249,3,"2024-12-14T04:50:55.769",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329165,1734151855778,-4239.07,0.00021249,3,"2024-12-14T04:50:55.778",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329166,1734151855788,-4239.07,0.00021249,3,"2024-12-14T04:50:55.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329167,1734151855799,-4239.07,0.00021249,3,"2024-12-14T04:50:55.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329168,1734151855809,-4239.07,0.00021249,3,"2024-12-14T04:50:55.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329169,1734151855818,-4239.07,0.00021249,3,"2024-12-14T04:50:55.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329170,1734151855827,-4239.07,0.00021249,3,"2024-12-14T04:50:55.827",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329171,1734151855837,-500.0,0.00021249,3,"2024-12-14T04:50:55.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329172,1734151855846,-4239.07,0.00021249,3,"2024-12-14T04:50:55.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329173,1734151855855,-500.0,0.00021249,3,"2024-12-14T04:50:55.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329174,1734151855864,-4239.07,0.00021249,3,"2024-12-14T04:50:55.864",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329175,1734151855874,-500.0,0.00021249,3,"2024-12-14T04:50:55.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329176,1734151855883,-4239.07,0.00021249,3,"2024-12-14T04:50:55.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329177,1734151855892,-500.0,0.00021249,3,"2024-12-14T04:50:55.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329178,1734151855902,-4239.07,0.00021249,3,"2024-12-14T04:50:55.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329179,1734151855912,-500.0,0.00021249,3,"2024-12-14T04:50:55.912",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329180,1734151855922,-4239.07,0.00021249,3,"2024-12-14T04:50:55.922",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329181,1734151855931,-500.0,0.00021249,3,"2024-12-14T04:50:55.931",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329182,1734151855941,-4239.07,0.00021249,3,"2024-12-14T04:50:55.941",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329183,1734151855950,-4239.09278419,0.00021249,3,"2024-12-14T04:50:55.950",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329184,1734151855959,-500.0,0.00021249,3,"2024-12-14T04:50:55.959",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329185,1734151855969,-331.17,0.00021249,3,"2024-12-14T04:50:55.969",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329186,1734151855980,-500.0,0.00021249,3,"2024-12-14T04:50:55.980",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329187,1734151855989,-500.0,0.00021249,3,"2024-12-14T04:50:55.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329188,1734151855998,-500.0,0.00021249,3,"2024-12-14T04:50:55.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329189,1734151856008,-500.0,0.00021249,3,"2024-12-14T04:50:56.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329190,1734151856018,-500.0,0.00021249,3,"2024-12-14T04:50:56.018",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329191,1734151856027,-500.0,0.00021249,3,"2024-12-14T04:50:56.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329192,1734151856036,-500.0,0.00021249,3,"2024-12-14T04:50:56.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329193,1734151856047,-500.0,0.00021249,3,"2024-12-14T04:50:56.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329194,1734151856059,-374.84,0.00021249,3,"2024-12-14T04:50:56.059",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329195,1734151856071,-500.0,0.00021249,3,"2024-12-14T04:50:56.071",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329196,1734151856081,-500.0,0.00021249,3,"2024-12-14T04:50:56.081",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329197,1734151856092,-500.0,0.00021249,3,"2024-12-14T04:50:56.092",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329198,1734151856102,-407.38,0.00021249,3,"2024-12-14T04:50:56.102",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329199,1734151856111,-902.64,0.00021249,3,"2024-12-14T04:50:56.111",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329200,1734151856121,-902.64,0.00021249,3,"2024-12-14T04:50:56.121",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329201,1734151856132,-500.0,0.00021249,3,"2024-12-14T04:50:56.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329202,1734151856142,-500.0,0.00021249,3,"2024-12-14T04:50:56.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329203,1734151856151,-902.64,0.00021249,3,"2024-12-14T04:50:56.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329204,1734151856161,-500.0,0.00021249,3,"2024-12-14T04:50:56.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329205,1734151856170,-902.64,0.00021249,3,"2024-12-14T04:50:56.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329206,1734151856179,-500.0,0.00021249,3,"2024-12-14T04:50:56.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329207,1734151856189,-902.64,0.00021249,3,"2024-12-14T04:50:56.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329208,1734151856198,-500.0,0.00021249,3,"2024-12-14T04:50:56.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329209,1734151856208,-902.64,0.00021249,3,"2024-12-14T04:50:56.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329210,1734151856217,-902.64,0.00021249,3,"2024-12-14T04:50:56.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329211,1734151856227,-500.0,0.00021249,3,"2024-12-14T04:50:56.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329212,1734151856236,-500.0,0.00021249,3,"2024-12-14T04:50:56.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329213,1734151856246,-632.77457134,0.00021249,3,"2024-12-14T04:50:56.246",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329214,1734151856255,-902.64,0.00021249,3,"2024-12-14T04:50:56.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329215,1734151856264,-500.0,0.00021249,3,"2024-12-14T04:50:56.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329216,1734151856273,-500.0,0.00021249,3,"2024-12-14T04:50:56.273",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329217,1734151856282,-902.64,0.00021249,3,"2024-12-14T04:50:56.282",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329218,1734151856292,-500.0,0.00021249,3,"2024-12-14T04:50:56.292",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329219,1734151856306,-902.64,0.00021249,3,"2024-12-14T04:50:56.306",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329220,1734151856315,-500.0,0.00021249,3,"2024-12-14T04:50:56.315",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329221,1734151856324,-902.64,0.00021249,3,"2024-12-14T04:50:56.324",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329222,1734151856334,-500.0,0.00021249,3,"2024-12-14T04:50:56.334",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329223,1734151856343,-902.64,0.00021249,3,"2024-12-14T04:50:56.343",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329224,1734151856353,-500.0,0.00021249,3,"2024-12-14T04:50:56.353",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329225,1734151856362,-902.64,0.00021249,3,"2024-12-14T04:50:56.362",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329226,1734151856372,-500.0,0.00021249,3,"2024-12-14T04:50:56.372",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329227,1734151856383,-902.64,0.00021249,3,"2024-12-14T04:50:56.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329228,1734151856392,-902.64,0.00021249,3,"2024-12-14T04:50:56.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329229,1734151856403,-902.64,0.00021249,3,"2024-12-14T04:50:56.403",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329230,1734151856412,-500.0,0.00021249,3,"2024-12-14T04:50:56.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329231,1734151856423,-902.64,0.00021249,3,"2024-12-14T04:50:56.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329232,1734151856432,-500.0,0.00021249,3,"2024-12-14T04:50:56.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329233,1734151856442,-902.64,0.00021249,3,"2024-12-14T04:50:56.442",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329234,1734151856452,-627.45614497,0.00021249,3,"2024-12-14T04:50:56.452",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329235,1734151856461,-902.64,0.00021249,3,"2024-12-14T04:50:56.461",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329236,1734151856471,-902.64,0.00021249,3,"2024-12-14T04:50:56.471",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329237,1734151856481,-902.64,0.00021249,3,"2024-12-14T04:50:56.481",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329238,1734151856490,-902.69164642,0.00021249,3,"2024-12-14T04:50:56.490",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329239,1734151856500,-500.0,0.00021249,3,"2024-12-14T04:50:56.500",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329240,1734151856509,-500.0,0.00021249,3,"2024-12-14T04:50:56.509",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329241,1734151856518,-500.0,0.00021249,3,"2024-12-14T04:50:56.518",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329242,1734151856527,-500.0,0.00021249,3,"2024-12-14T04:50:56.527",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329243,1734151856536,-500.0,0.00021249,3,"2024-12-14T04:50:56.536",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329244,1734151856547,-500.0,0.00021249,3,"2024-12-14T04:50:56.547",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329245,1734151856556,-500.0,0.00021249,3,"2024-12-14T04:50:56.556",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329246,1734151856568,-500.0,0.00021249,3,"2024-12-14T04:50:56.568",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329247,1734151856576,-489.5,0.00021249,3,"2024-12-14T04:50:56.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329248,1734151856586,-500.0,0.00021249,3,"2024-12-14T04:50:56.586",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329249,1734151856595,-500.0,0.00021249,3,"2024-12-14T04:50:56.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329250,1734151856604,-500.0,0.00021249,3,"2024-12-14T04:50:56.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329251,1734151856614,-500.0,0.00021249,3,"2024-12-14T04:50:56.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329252,1734151856624,-500.0,0.00021249,3,"2024-12-14T04:50:56.624",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329253,1734151856634,-500.0,0.00021249,3,"2024-12-14T04:50:56.634",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329254,1734151856644,-500.0,0.00021249,3,"2024-12-14T04:50:56.644",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329255,1734151856654,-500.0,0.00021249,3,"2024-12-14T04:50:56.654",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329256,1734151856663,-500.0,0.00021249,3,"2024-12-14T04:50:56.663",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329257,1734151856673,-500.0,0.00021249,3,"2024-12-14T04:50:56.673",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329258,1734151856683,-500.0,0.00021249,3,"2024-12-14T04:50:56.683",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329259,1734151856692,-500.0,0.00021249,3,"2024-12-14T04:50:56.692",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329260,1734151856701,-500.0,0.00021249,3,"2024-12-14T04:50:56.701",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329261,1734151856711,-500.0,0.00021249,3,"2024-12-14T04:50:56.711",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329262,1734151856720,-500.0,0.00021249,3,"2024-12-14T04:50:56.720",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329263,1734151856730,-500.0,0.00021249,3,"2024-12-14T04:50:56.730",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329264,1734151856739,-468.56,0.00021249,3,"2024-12-14T04:50:56.739",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329265,1734151856748,-500.0,0.00021249,3,"2024-12-14T04:50:56.748",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329266,1734151856758,-500.0,0.00021249,3,"2024-12-14T04:50:56.758",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329267,1734151856767,-500.0,0.00021249,3,"2024-12-14T04:50:56.767",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329268,1734151856777,-500.0,0.00021249,3,"2024-12-14T04:50:56.777",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329269,1734151856787,-500.0,0.00021249,3,"2024-12-14T04:50:56.787",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329270,1734151856804,-500.0,0.00021249,3,"2024-12-14T04:50:56.804",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329271,1734151856814,-500.0,0.00021249,3,"2024-12-14T04:50:56.814",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329272,1734151856823,-322.96244873,0.00021249,3,"2024-12-14T04:50:56.823",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329273,1734151856833,-442.88,0.00021249,3,"2024-12-14T04:50:56.833",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329274,1734151856843,-605.01,0.00021249,3,"2024-12-14T04:50:56.843",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329275,1734151856852,-605.01,0.00021249,3,"2024-12-14T04:50:56.852",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329276,1734151856861,-605.01,0.00021249,3,"2024-12-14T04:50:56.861",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329277,1734151856871,-605.01,0.00021249,3,"2024-12-14T04:50:56.871",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329278,1734151856881,-605.01,0.00021249,3,"2024-12-14T04:50:56.881",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329279,1734151856890,-500.0,0.00021249,3,"2024-12-14T04:50:56.890",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329280,1734151856899,-605.01,0.00021249,3,"2024-12-14T04:50:56.899",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329281,1734151856908,-500.0,0.00021249,3,"2024-12-14T04:50:56.908",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329282,1734151856918,-605.01,0.00021249,3,"2024-12-14T04:50:56.918",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329283,1734151856927,-500.0,0.00021249,3,"2024-12-14T04:50:56.927",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329284,1734151856936,-605.01,0.00021249,3,"2024-12-14T04:50:56.936",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329285,1734151856947,-500.0,0.00021249,3,"2024-12-14T04:50:56.947",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329286,1734151856957,-605.01,0.00021249,3,"2024-12-14T04:50:56.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329287,1734151856966,-615.92,0.00021249,3,"2024-12-14T04:50:56.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329288,1734151856976,-605.01,0.00021249,3,"2024-12-14T04:50:56.976",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329289,1734151856988,-605.01,0.00021249,3,"2024-12-14T04:50:56.988",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329290,1734151856998,-605.01,0.00021249,3,"2024-12-14T04:50:56.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329291,1734151857007,-605.01,0.00021249,3,"2024-12-14T04:50:57.007",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329292,1734151857017,-605.01,0.00021249,3,"2024-12-14T04:50:57.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329293,1734151857027,-605.01,0.00021249,3,"2024-12-14T04:50:57.027",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329294,1734151857036,-605.01,0.00021249,3,"2024-12-14T04:50:57.036",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329295,1734151857045,-605.01,0.00021249,3,"2024-12-14T04:50:57.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329296,1734151857056,-605.01,0.00021249,3,"2024-12-14T04:50:57.056",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329297,1734151857066,-500.0,0.00021249,3,"2024-12-14T04:50:57.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329298,1734151857075,-605.01,0.00021249,3,"2024-12-14T04:50:57.075",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329299,1734151857085,-500.0,0.00021249,3,"2024-12-14T04:50:57.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329300,1734151857094,-605.01,0.00021249,3,"2024-12-14T04:50:57.094",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329301,1734151857103,-500.0,0.00021249,3,"2024-12-14T04:50:57.103",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329302,1734151857113,-605.01,0.00021249,3,"2024-12-14T04:50:57.113",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329303,1734151857122,-500.0,0.00021249,3,"2024-12-14T04:50:57.122",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329304,1734151857132,-605.08,0.00021249,3,"2024-12-14T04:50:57.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329305,1734151857142,-500.0,0.00021249,3,"2024-12-14T04:50:57.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329306,1734151857152,-500.0,0.00021249,3,"2024-12-14T04:50:57.152",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329307,1734151857161,-189.68,0.00021249,3,"2024-12-14T04:50:57.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329308,1734151857171,-1000.0,0.00021249,3,"2024-12-14T04:50:57.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329309,1734151857181,-1000.0,0.00021249,3,"2024-12-14T04:50:57.181",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329310,1734151857191,-1000.0,0.00021249,3,"2024-12-14T04:50:57.191",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329311,1734151857200,-580.26,0.00021249,3,"2024-12-14T04:50:57.200",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329312,1734151857209,-1000.0,0.00021249,3,"2024-12-14T04:50:57.209",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329313,1734151857219,-1000.0,0.00021249,3,"2024-12-14T04:50:57.219",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329314,1734151857228,-1000.0,0.00021249,3,"2024-12-14T04:50:57.228",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329315,1734151857238,-1000.0,0.00021249,3,"2024-12-14T04:50:57.238",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329316,1734151857247,-1000.0,0.00021249,3,"2024-12-14T04:50:57.247",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329317,1734151857257,-1000.0,0.00021249,3,"2024-12-14T04:50:57.257",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329318,1734151857266,-1000.0,0.00021249,3,"2024-12-14T04:50:57.266",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329319,1734151857276,-1000.0,0.00021249,3,"2024-12-14T04:50:57.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329320,1734151857285,-1000.0,0.00021249,3,"2024-12-14T04:50:57.285",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329321,1734151857297,-1000.0,0.00021249,3,"2024-12-14T04:50:57.297",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329322,1734151857307,-1000.0,0.00021249,3,"2024-12-14T04:50:57.307",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329323,1734151857316,-1000.0,0.00021249,3,"2024-12-14T04:50:57.316",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329324,1734151857326,-1000.0,0.00021249,3,"2024-12-14T04:50:57.326",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329325,1734151857335,-1000.0,0.00021249,3,"2024-12-14T04:50:57.335",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329326,1734151857345,-1144.34319818,0.00021249,3,"2024-12-14T04:50:57.345",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329327,1734151857355,-500.0,0.00021249,3,"2024-12-14T04:50:57.355",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329328,1734151857364,-500.0,0.00021249,3,"2024-12-14T04:50:57.364",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329329,1734151857373,-500.0,0.00021249,3,"2024-12-14T04:50:57.373",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329330,1734151857383,-500.0,0.00021249,3,"2024-12-14T04:50:57.383",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329331,1734151857392,-500.0,0.00021249,3,"2024-12-14T04:50:57.392",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329332,1734151857402,-500.0,0.00021249,3,"2024-12-14T04:50:57.402",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329333,1734151857412,-500.0,0.00021249,3,"2024-12-14T04:50:57.412",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329334,1734151857422,-500.0,0.00021249,3,"2024-12-14T04:50:57.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329335,1734151857431,-500.0,0.00021249,3,"2024-12-14T04:50:57.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329336,1734151857441,-500.0,0.00021249,3,"2024-12-14T04:50:57.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329337,1734151857450,-500.0,0.00021249,3,"2024-12-14T04:50:57.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329338,1734151857460,-500.0,0.00021249,3,"2024-12-14T04:50:57.460",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329339,1734151857469,-500.0,0.00021249,3,"2024-12-14T04:50:57.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329340,1734151857479,-555.81,0.00021249,3,"2024-12-14T04:50:57.479",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329341,1734151857614,-259.41,0.00021249,3,"2024-12-14T04:50:57.614",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329342,1734151857639,-500.0,0.00021249,3,"2024-12-14T04:50:57.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329343,1734151857649,-500.0,0.00021249,3,"2024-12-14T04:50:57.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329344,1734151857659,-500.0,0.00021249,3,"2024-12-14T04:50:57.659",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329345,1734151857668,-280.04,0.00021249,3,"2024-12-14T04:50:57.668",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329346,1734151857678,-518.54851467,0.00021249,3,"2024-12-14T04:50:57.678",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329347,1734151857688,-1064.14,0.00021249,3,"2024-12-14T04:50:57.688",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329348,1734151857698,-1064.14,0.00021249,3,"2024-12-14T04:50:57.698",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329349,1734151857707,-1064.14,0.00021249,3,"2024-12-14T04:50:57.707",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329350,1734151857717,-1064.14,0.00021249,3,"2024-12-14T04:50:57.717",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329351,1734151857726,-1064.14,0.00021249,3,"2024-12-14T04:50:57.726",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329352,1734151857736,-1064.14,0.00021249,3,"2024-12-14T04:50:57.736",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329353,1734151857745,-1064.14,0.00021249,3,"2024-12-14T04:50:57.745",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329354,1734151857755,-1064.14,0.00021249,3,"2024-12-14T04:50:57.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329355,1734151857765,-500.0,0.00021249,3,"2024-12-14T04:50:57.765",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329356,1734151857774,-500.0,0.00021249,3,"2024-12-14T04:50:57.774",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329357,1734151857783,-500.0,0.00021249,3,"2024-12-14T04:50:57.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329358,1734151857793,-500.0,0.00021249,3,"2024-12-14T04:50:57.793",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329359,1734151857803,-500.0,0.00021249,3,"2024-12-14T04:50:57.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329360,1734151857812,-500.0,0.00021249,3,"2024-12-14T04:50:57.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329361,1734151857821,-500.0,0.00021249,3,"2024-12-14T04:50:57.821",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329362,1734151857831,-500.0,0.00021249,3,"2024-12-14T04:50:57.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329363,1734151857840,-500.0,0.00021249,3,"2024-12-14T04:50:57.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329364,1734151857849,-500.0,0.00021249,3,"2024-12-14T04:50:57.849",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329365,1734151857859,-1064.14,0.00021249,3,"2024-12-14T04:50:57.859",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329366,1734151857868,-500.0,0.00021249,3,"2024-12-14T04:50:57.868",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329367,1734151857877,-1064.14,0.00021249,3,"2024-12-14T04:50:57.877",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329368,1734151857886,-500.0,0.00021249,3,"2024-12-14T04:50:57.886",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329369,1734151857896,-1064.14,0.00021249,3,"2024-12-14T04:50:57.896",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329370,1734151857905,-500.0,0.00021249,3,"2024-12-14T04:50:57.905",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329371,1734151857916,-1064.14,0.00021249,3,"2024-12-14T04:50:57.916",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329372,1734151857926,-500.0,0.00021249,3,"2024-12-14T04:50:57.926",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329373,1734151857935,-1064.14,0.00021249,3,"2024-12-14T04:50:57.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329374,1734151857945,-599.5,0.00021249,3,"2024-12-14T04:50:57.945",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329375,1734151857956,-1064.14,0.00021249,3,"2024-12-14T04:50:57.956",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329376,1734151857966,-1064.14,0.00021249,3,"2024-12-14T04:50:57.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329377,1734151857977,-1064.14,0.00021249,3,"2024-12-14T04:50:57.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329378,1734151857989,-1064.14,0.00021249,3,"2024-12-14T04:50:57.989",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329379,1734151857998,-1064.14,0.00021249,3,"2024-12-14T04:50:57.998",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329380,1734151858008,-1064.14,0.00021249,3,"2024-12-14T04:50:58.008",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329381,1734151858017,-1064.14,0.00021249,3,"2024-12-14T04:50:58.017",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329382,1734151858028,-1064.14,0.00021249,3,"2024-12-14T04:50:58.028",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329383,1734151858037,-1064.37228236,0.00021249,3,"2024-12-14T04:50:58.037",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329384,1734151858047,-500.0,0.00021249,3,"2024-12-14T04:50:58.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329385,1734151858058,-500.0,0.00021249,3,"2024-12-14T04:50:58.058",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329386,1734151858067,-500.0,0.00021249,3,"2024-12-14T04:50:58.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329387,1734151858076,-363.3206238,0.00021249,3,"2024-12-14T04:50:58.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329388,1734151858086,-486.66,0.00021249,3,"2024-12-14T04:50:58.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329389,1734151858095,-500.0,0.00021249,3,"2024-12-14T04:50:58.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329390,1734151858104,-500.0,0.00021249,3,"2024-12-14T04:50:58.104",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329391,1734151858114,-500.0,0.00021249,3,"2024-12-14T04:50:58.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329392,1734151858123,-500.0,0.00021249,3,"2024-12-14T04:50:58.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329393,1734151858132,-497.75,0.00021249,3,"2024-12-14T04:50:58.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329394,1734151858141,-516.4,0.00021249,3,"2024-12-14T04:50:58.141",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329395,1734151858150,-500.0,0.00021249,3,"2024-12-14T04:50:58.150",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329396,1734151858159,-500.0,0.00021249,3,"2024-12-14T04:50:58.159",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329397,1734151858168,-500.0,0.00021249,3,"2024-12-14T04:50:58.168",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329398,1734151858177,-500.0,0.00021249,3,"2024-12-14T04:50:58.177",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329399,1734151858186,-500.0,0.00021249,3,"2024-12-14T04:50:58.186",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329400,1734151858195,-500.0,0.00021249,3,"2024-12-14T04:50:58.195",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329401,1734151858204,-500.0,0.00021249,3,"2024-12-14T04:50:58.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329402,1734151858213,-500.0,0.00021249,3,"2024-12-14T04:50:58.213",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329403,1734151858222,-500.0,0.00021249,3,"2024-12-14T04:50:58.222",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329404,1734151858231,-500.0,0.00021249,3,"2024-12-14T04:50:58.231",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329405,1734151858240,-500.0,0.00021249,3,"2024-12-14T04:50:58.240",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329406,1734151858250,-500.0,0.00021249,3,"2024-12-14T04:50:58.250",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329407,1734151858259,-500.0,0.00021249,3,"2024-12-14T04:50:58.259",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329408,1734151858268,-500.0,0.00021249,3,"2024-12-14T04:50:58.268",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329409,1734151858276,-500.0,0.00021249,3,"2024-12-14T04:50:58.276",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329410,1734151858286,-500.0,0.00021249,3,"2024-12-14T04:50:58.286",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329411,1734151858295,-500.0,0.00021249,3,"2024-12-14T04:50:58.295",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329412,1734151858304,-500.0,0.00021249,3,"2024-12-14T04:50:58.304",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329413,1734151858314,-500.0,0.00021249,3,"2024-12-14T04:50:58.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329414,1734151858323,-522.3,0.00021249,3,"2024-12-14T04:50:58.323",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329415,1734151858332,-500.0,0.00021249,3,"2024-12-14T04:50:58.332",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329416,1734151858341,-500.0,0.00021249,3,"2024-12-14T04:50:58.341",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329417,1734151858350,-500.0,0.00021249,3,"2024-12-14T04:50:58.350",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329418,1734151858359,-500.0,0.00021249,3,"2024-12-14T04:50:58.359",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329419,1734151858368,-500.0,0.00021249,3,"2024-12-14T04:50:58.368",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329420,1734151858377,-500.0,0.00021249,3,"2024-12-14T04:50:58.377",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329421,1734151858386,-500.0,0.00021249,3,"2024-12-14T04:50:58.386",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329422,1734151858395,-519.83,0.00021249,3,"2024-12-14T04:50:58.395",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329423,1734151858404,-500.0,0.00021249,3,"2024-12-14T04:50:58.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329424,1734151858413,-500.0,0.00021249,3,"2024-12-14T04:50:58.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329425,1734151858422,-500.0,0.00021249,3,"2024-12-14T04:50:58.422",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329426,1734151858431,-500.0,0.00021249,3,"2024-12-14T04:50:58.431",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329427,1734151858440,-577.41269597,0.00021249,3,"2024-12-14T04:50:58.440",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329428,1734151858449,-192.12213681,0.00021249,3,"2024-12-14T04:50:58.449",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329429,1734151858458,-500.0,0.00021249,3,"2024-12-14T04:50:58.458",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329430,1734151858467,-500.0,0.00021249,3,"2024-12-14T04:50:58.467",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329431,1734151858476,-500.0,0.00021249,3,"2024-12-14T04:50:58.476",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329432,1734151858485,-500.0,0.00021249,3,"2024-12-14T04:50:58.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329433,1734151858494,-500.0,0.00021249,3,"2024-12-14T04:50:58.494",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329434,1734151858502,-500.0,0.00021249,3,"2024-12-14T04:50:58.502",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329435,1734151858511,-500.0,0.00021249,3,"2024-12-14T04:50:58.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329436,1734151858520,-500.0,0.00021249,3,"2024-12-14T04:50:58.520",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329437,1734151858529,-500.0,0.00021249,3,"2024-12-14T04:50:58.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329438,1734151858538,-500.0,0.00021249,3,"2024-12-14T04:50:58.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329439,1734151858548,-500.0,0.00021249,3,"2024-12-14T04:50:58.548",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329440,1734151858557,-500.0,0.00021249,3,"2024-12-14T04:50:58.557",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329441,1734151858566,-480.96,0.00021249,3,"2024-12-14T04:50:58.566",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329442,1734151858575,-319.5,0.00021249,3,"2024-12-14T04:50:58.575",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329443,1734151858585,-500.0,0.00021249,3,"2024-12-14T04:50:58.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329444,1734151858594,-595.58,0.00021249,3,"2024-12-14T04:50:58.594",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329445,1734151858603,-500.0,0.00021249,3,"2024-12-14T04:50:58.603",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329446,1734151858612,-500.0,0.00021249,3,"2024-12-14T04:50:58.612",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329447,1734151858621,-595.58,0.00021249,3,"2024-12-14T04:50:58.621",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329448,1734151858630,-500.0,0.00021249,3,"2024-12-14T04:50:58.630",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329449,1734151858639,-595.58,0.00021249,3,"2024-12-14T04:50:58.639",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329450,1734151858649,-500.0,0.00021249,3,"2024-12-14T04:50:58.649",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329451,1734151858657,-500.0,0.00021249,3,"2024-12-14T04:50:58.657",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329452,1734151858667,-595.58,0.00021249,3,"2024-12-14T04:50:58.667",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329453,1734151858676,-545.43,0.00021249,3,"2024-12-14T04:50:58.676",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329454,1734151858686,-500.0,0.00021249,3,"2024-12-14T04:50:58.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329455,1734151858695,-595.58,0.00021249,3,"2024-12-14T04:50:58.695",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329456,1734151858705,-500.0,0.00021249,3,"2024-12-14T04:50:58.705",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329457,1734151858714,-595.58,0.00021249,3,"2024-12-14T04:50:58.714",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329458,1734151858724,-500.0,0.00021249,3,"2024-12-14T04:50:58.724",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329459,1734151858733,-595.58,0.00021249,3,"2024-12-14T04:50:58.733",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329460,1734151858743,-404.66428925,0.00021249,3,"2024-12-14T04:50:58.743",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329461,1734151858753,-595.58,0.00021249,3,"2024-12-14T04:50:58.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329462,1734151858762,-595.58,0.00021249,3,"2024-12-14T04:50:58.762",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329463,1734151858772,-595.58,0.00021249,3,"2024-12-14T04:50:58.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329464,1734151858782,-500.0,0.00021249,3,"2024-12-14T04:50:58.782",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329465,1734151858791,-500.0,0.00021249,3,"2024-12-14T04:50:58.791",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329466,1734151858800,-500.0,0.00021249,3,"2024-12-14T04:50:58.800",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329467,1734151858809,-500.0,0.00021249,3,"2024-12-14T04:50:58.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329468,1734151858819,-595.58,0.00021249,3,"2024-12-14T04:50:58.819",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329469,1734151858828,-500.0,0.00021249,3,"2024-12-14T04:50:58.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329470,1734151858837,-595.58,0.00021249,3,"2024-12-14T04:50:58.837",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329471,1734151858846,-500.0,0.00021249,3,"2024-12-14T04:50:58.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329472,1734151858855,-500.0,0.00021249,3,"2024-12-14T04:50:58.855",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329473,1734151858864,-476.55732737,0.00021249,3,"2024-12-14T04:50:58.864",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329474,1734151858874,-595.58,0.00021249,3,"2024-12-14T04:50:58.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329475,1734151858883,-456.15003211,0.00021249,3,"2024-12-14T04:50:58.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329476,1734151858892,-595.58,0.00021249,3,"2024-12-14T04:50:58.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329477,1734151858902,-595.58,0.00021249,3,"2024-12-14T04:50:58.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329478,1734151858911,-595.58,0.00021249,3,"2024-12-14T04:50:58.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329479,1734151858920,-595.58,0.00021249,3,"2024-12-14T04:50:58.920",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329480,1734151858930,-595.58,0.00021249,3,"2024-12-14T04:50:58.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329481,1734151858938,-595.58,0.00021249,3,"2024-12-14T04:50:58.938",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329482,1734151858948,-595.75020813,0.00021249,3,"2024-12-14T04:50:58.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329483,1734151858957,-500.0,0.00021249,3,"2024-12-14T04:50:58.957",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329484,1734151858966,-500.0,0.00021249,3,"2024-12-14T04:50:58.966",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329485,1734151858977,-283.03593546,0.00021249,3,"2024-12-14T04:50:58.977",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329486,1734151858987,-500.0,0.00021249,3,"2024-12-14T04:50:58.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329487,1734151858996,-500.0,0.00021249,3,"2024-12-14T04:50:58.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329488,1734151859006,-500.0,0.00021249,3,"2024-12-14T04:50:59.006",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329489,1734151859015,-500.0,0.00021249,3,"2024-12-14T04:50:59.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329490,1734151859026,-500.0,0.00021249,3,"2024-12-14T04:50:59.026",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329491,1734151859035,-500.0,0.00021249,3,"2024-12-14T04:50:59.035",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329492,1734151859045,-500.0,0.00021249,3,"2024-12-14T04:50:59.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329493,1734151859057,-500.0,0.00021249,3,"2024-12-14T04:50:59.057",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329494,1734151859067,-500.0,0.00021249,3,"2024-12-14T04:50:59.067",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329495,1734151859076,-500.0,0.00021249,3,"2024-12-14T04:50:59.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329496,1734151859086,-500.0,0.00021249,3,"2024-12-14T04:50:59.086",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329497,1734151859095,-500.0,0.00021249,3,"2024-12-14T04:50:59.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329498,1734151859105,-500.0,0.00021249,3,"2024-12-14T04:50:59.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329499,1734151859114,-500.0,0.00021249,3,"2024-12-14T04:50:59.114",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329500,1734151859123,-435.39271646,0.00021249,3,"2024-12-14T04:50:59.123",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329501,1734151859132,-500.0,0.00021249,3,"2024-12-14T04:50:59.132",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329502,1734151859142,-500.0,0.00021249,3,"2024-12-14T04:50:59.142",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329503,1734151859151,-500.0,0.00021249,3,"2024-12-14T04:50:59.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329504,1734151859160,-221.37430006,0.00021249,3,"2024-12-14T04:50:59.160",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329505,1734151859170,-554.65,0.00021249,3,"2024-12-14T04:50:59.170",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329506,1734151859179,-500.0,0.00021249,3,"2024-12-14T04:50:59.179",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329507,1734151859188,-500.0,0.00021249,3,"2024-12-14T04:50:59.188",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329508,1734151859198,-500.0,0.00021249,3,"2024-12-14T04:50:59.198",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329509,1734151859207,-500.0,0.00021249,3,"2024-12-14T04:50:59.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329510,1734151859217,-500.0,0.00021249,3,"2024-12-14T04:50:59.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329511,1734151859226,-500.0,0.00021249,3,"2024-12-14T04:50:59.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329512,1734151859235,-500.0,0.00021249,3,"2024-12-14T04:50:59.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329513,1734151859244,-503.732239,0.00021249,3,"2024-12-14T04:50:59.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329514,1734151859253,-635.52,0.00021249,3,"2024-12-14T04:50:59.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329515,1734151859262,-635.52,0.00021249,3,"2024-12-14T04:50:59.262",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329516,1734151859272,-635.52,0.00021249,3,"2024-12-14T04:50:59.272",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329517,1734151859281,-635.52,0.00021249,3,"2024-12-14T04:50:59.281",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329518,1734151859291,-500.0,0.00021249,3,"2024-12-14T04:50:59.291",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329519,1734151859301,-635.52,0.00021249,3,"2024-12-14T04:50:59.301",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329520,1734151859310,-500.0,0.00021249,3,"2024-12-14T04:50:59.310",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329521,1734151859320,-635.52,0.00021249,3,"2024-12-14T04:50:59.320",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329522,1734151859329,-500.0,0.00021249,3,"2024-12-14T04:50:59.329",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329523,1734151859338,-635.52,0.00021249,3,"2024-12-14T04:50:59.338",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329524,1734151859347,-500.0,0.00021249,3,"2024-12-14T04:50:59.347",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329525,1734151859357,-635.52,0.00021249,3,"2024-12-14T04:50:59.357",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329526,1734151859366,-500.0,0.00021249,3,"2024-12-14T04:50:59.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329527,1734151859375,-635.52,0.00021249,3,"2024-12-14T04:50:59.375",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329528,1734151859385,-500.0,0.00021249,3,"2024-12-14T04:50:59.385",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329529,1734151859394,-635.52,0.00021249,3,"2024-12-14T04:50:59.394",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329530,1734151859404,-500.0,0.00021249,3,"2024-12-14T04:50:59.404",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329531,1734151859413,-500.0,0.00021249,3,"2024-12-14T04:50:59.413",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329532,1734151859423,-635.52,0.00021249,3,"2024-12-14T04:50:59.423",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329533,1734151859432,-418.82,0.00021249,3,"2024-12-14T04:50:59.432",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329534,1734151859441,-500.0,0.00021249,3,"2024-12-14T04:50:59.441",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329535,1734151859450,-635.52,0.00021249,3,"2024-12-14T04:50:59.450",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329536,1734151859459,-500.0,0.00021249,3,"2024-12-14T04:50:59.459",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329537,1734151859469,-500.0,0.00021249,3,"2024-12-14T04:50:59.469",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329538,1734151859478,-635.52,0.00021249,3,"2024-12-14T04:50:59.478",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329539,1734151859487,-500.0,0.00021249,3,"2024-12-14T04:50:59.487",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329540,1734151859496,-635.52,0.00021249,3,"2024-12-14T04:50:59.496",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329541,1734151859505,-500.0,0.00021249,3,"2024-12-14T04:50:59.505",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329542,1734151859514,-635.52,0.00021249,3,"2024-12-14T04:50:59.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329543,1734151859524,-500.0,0.00021249,3,"2024-12-14T04:50:59.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329544,1734151859533,-635.52,0.00021249,3,"2024-12-14T04:50:59.533",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329545,1734151859541,-635.52,0.00021249,3,"2024-12-14T04:50:59.541",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329546,1734151859555,-500.0,0.00021249,3,"2024-12-14T04:50:59.555",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329547,1734151859564,-635.52,0.00021249,3,"2024-12-14T04:50:59.564",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329548,1734151859574,-500.0,0.00021249,3,"2024-12-14T04:50:59.574",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329549,1734151859583,-635.52,0.00021249,3,"2024-12-14T04:50:59.583",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329550,1734151859592,-500.0,0.00021249,3,"2024-12-14T04:50:59.592",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329551,1734151859601,-635.52,0.00021249,3,"2024-12-14T04:50:59.601",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329552,1734151859610,-635.52,0.00021249,3,"2024-12-14T04:50:59.610",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329553,1734151859619,-500.0,0.00021249,3,"2024-12-14T04:50:59.619",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329554,1734151859629,-635.71486882,0.00021249,3,"2024-12-14T04:50:59.629",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329555,1734151859638,-278.96,0.00021249,3,"2024-12-14T04:50:59.638",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329556,1734151859647,-516.35,0.00021249,3,"2024-12-14T04:50:59.647",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329557,1734151859656,-516.35,0.00021249,3,"2024-12-14T04:50:59.656",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329558,1734151859666,-565.13,0.00021249,3,"2024-12-14T04:50:59.666",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329559,1734151859675,-565.13,0.00021249,3,"2024-12-14T04:50:59.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329560,1734151859685,-516.35,0.00021249,3,"2024-12-14T04:50:59.685",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329561,1734151859694,-565.13,0.00021249,3,"2024-12-14T04:50:59.694",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329562,1734151859704,-516.35,0.00021249,3,"2024-12-14T04:50:59.704",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329563,1734151859713,-565.13,0.00021249,3,"2024-12-14T04:50:59.713",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329564,1734151859725,-516.35,0.00021249,3,"2024-12-14T04:50:59.725",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329565,1734151859735,-516.35,0.00021249,3,"2024-12-14T04:50:59.735",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329566,1734151859744,-565.13,0.00021249,3,"2024-12-14T04:50:59.744",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329567,1734151859753,-516.35,0.00021249,3,"2024-12-14T04:50:59.753",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329568,1734151859763,-565.13,0.00021249,3,"2024-12-14T04:50:59.763",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329569,1734151859773,-516.35,0.00021249,3,"2024-12-14T04:50:59.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329570,1734151859783,-565.13,0.00021249,3,"2024-12-14T04:50:59.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329571,1734151859792,-516.35,0.00021249,3,"2024-12-14T04:50:59.792",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329572,1734151859809,-565.13,0.00021249,3,"2024-12-14T04:50:59.809",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329573,1734151859818,-516.35,0.00021249,3,"2024-12-14T04:50:59.818",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329574,1734151859828,-565.13,0.00021249,3,"2024-12-14T04:50:59.828",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329575,1734151859838,-565.13,0.00021249,3,"2024-12-14T04:50:59.838",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329576,1734151859846,-516.35,0.00021249,3,"2024-12-14T04:50:59.846",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329577,1734151859856,-565.13,0.00021249,3,"2024-12-14T04:50:59.856",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329578,1734151859865,-516.35,0.00021249,3,"2024-12-14T04:50:59.865",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329579,1734151859874,-565.13,0.00021249,3,"2024-12-14T04:50:59.874",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329580,1734151859883,-516.35,0.00021249,3,"2024-12-14T04:50:59.883",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329581,1734151859892,-516.35,0.00021249,3,"2024-12-14T04:50:59.892",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329582,1734151859902,-565.13,0.00021249,3,"2024-12-14T04:50:59.902",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329583,1734151859911,-516.35,0.00021249,3,"2024-12-14T04:50:59.911",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329584,1734151859921,-565.13,0.00021249,3,"2024-12-14T04:50:59.921",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329585,1734151859930,-516.35,0.00021249,3,"2024-12-14T04:50:59.930",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329586,1734151859939,-500.0,0.00021249,3,"2024-12-14T04:50:59.939",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329587,1734151859948,-565.13,0.00021249,3,"2024-12-14T04:50:59.948",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329588,1734151859958,-516.35,0.00021249,3,"2024-12-14T04:50:59.958",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329589,1734151859967,-500.0,0.00021249,3,"2024-12-14T04:50:59.967",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329590,1734151859979,-516.35,0.00021249,3,"2024-12-14T04:50:59.979",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329591,1734151859990,-565.13,0.00021249,3,"2024-12-14T04:50:59.990",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329592,1734151860001,-500.0,0.00021249,3,"2024-12-14T04:51:00.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329593,1734151860011,-516.35,0.00021249,3,"2024-12-14T04:51:00.011",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329594,1734151860022,-565.13,0.00021249,3,"2024-12-14T04:51:00.022",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329595,1734151860033,-500.0,0.00021249,3,"2024-12-14T04:51:00.033",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329596,1734151860045,-516.35,0.00021249,3,"2024-12-14T04:51:00.045",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329597,1734151860056,-565.13,0.00021249,3,"2024-12-14T04:51:00.056",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329598,1734151860066,-500.0,0.00021249,3,"2024-12-14T04:51:00.066",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329599,1734151860076,-516.35,0.00021249,3,"2024-12-14T04:51:00.076",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329600,1734151860085,-565.13,0.00021249,3,"2024-12-14T04:51:00.085",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329601,1734151860095,-500.0,0.00021249,3,"2024-12-14T04:51:00.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329602,1734151860105,-516.4762103,0.00021249,3,"2024-12-14T04:51:00.105",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329603,1734151860115,-565.26251683,0.00021249,3,"2024-12-14T04:51:00.115",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329604,1734151860125,-500.0,0.00021249,3,"2024-12-14T04:51:00.125",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329605,1734151860136,-500.0,0.00021249,3,"2024-12-14T04:51:00.136",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329606,1734151860145,-500.0,0.00021249,3,"2024-12-14T04:51:00.145",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329607,1734151860155,-500.0,0.00021249,3,"2024-12-14T04:51:00.155",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329608,1734151860164,-278.59531685,0.00021249,3,"2024-12-14T04:51:00.164",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329609,1734151860176,-1063.97,0.00021249,3,"2024-12-14T04:51:00.176",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329610,1734151860185,-1063.97,0.00021249,3,"2024-12-14T04:51:00.185",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329611,1734151860194,-1063.97,0.00021249,3,"2024-12-14T04:51:00.194",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329612,1734151860204,-1063.97,0.00021249,3,"2024-12-14T04:51:00.204",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329613,1734151860214,-1063.97,0.00021249,3,"2024-12-14T04:51:00.214",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329614,1734151860226,-1063.97,0.00021249,3,"2024-12-14T04:51:00.226",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329615,1734151860235,-1063.97,0.00021249,3,"2024-12-14T04:51:00.235",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329616,1734151860244,-1063.97,0.00021249,3,"2024-12-14T04:51:00.244",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329617,1734151860253,-500.0,0.00021249,3,"2024-12-14T04:51:00.253",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329618,1734151860264,-1063.97,0.00021249,3,"2024-12-14T04:51:00.264",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329619,1734151860274,-423.07762065,0.00021249,3,"2024-12-14T04:51:00.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329620,1734151860284,-1063.97,0.00021249,3,"2024-12-14T04:51:00.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329621,1734151860294,-1063.97,0.00021249,3,"2024-12-14T04:51:00.294",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329622,1734151860303,-1063.97,0.00021249,3,"2024-12-14T04:51:00.303",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329623,1734151860313,-1063.97,0.00021249,3,"2024-12-14T04:51:00.313",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329624,1734151860322,-1063.97,0.00021249,3,"2024-12-14T04:51:00.322",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329625,1734151860331,-1063.97,0.00021249,3,"2024-12-14T04:51:00.331",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329626,1734151860340,-1063.97,0.00021249,3,"2024-12-14T04:51:00.340",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329627,1734151860351,-1063.97,0.00021249,3,"2024-12-14T04:51:00.351",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329628,1734151860360,-1063.97,0.00021249,3,"2024-12-14T04:51:00.360",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329629,1734151860369,-546.65276661,0.00021249,3,"2024-12-14T04:51:00.369",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329630,1734151860379,-1064.17914764,0.00021249,3,"2024-12-14T04:51:00.379",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329631,1734151860388,-500.0,0.00021249,3,"2024-12-14T04:51:00.388",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329632,1734151860397,-500.0,0.00021249,3,"2024-12-14T04:51:00.397",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329633,1734151860407,-500.0,0.00021249,3,"2024-12-14T04:51:00.407",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329634,1734151860417,-500.0,0.00021249,3,"2024-12-14T04:51:00.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329635,1734151860426,-500.0,0.00021249,3,"2024-12-14T04:51:00.426",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329636,1734151860435,-500.0,0.00021249,3,"2024-12-14T04:51:00.435",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329637,1734151860445,-500.0,0.00021249,3,"2024-12-14T04:51:00.445",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329638,1734151860454,-500.0,0.00021249,3,"2024-12-14T04:51:00.454",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329639,1734151860463,-500.0,0.00021249,3,"2024-12-14T04:51:00.463",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329640,1734151860473,-500.0,0.00021249,3,"2024-12-14T04:51:00.473",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329641,1734151860483,-500.0,0.00021249,3,"2024-12-14T04:51:00.483",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329642,1734151860492,-500.0,0.00021249,3,"2024-12-14T04:51:00.492",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329643,1734151860501,-500.0,0.00021249,3,"2024-12-14T04:51:00.501",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329644,1734151860511,-500.0,0.00021249,3,"2024-12-14T04:51:00.511",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329645,1734151860519,-500.0,0.00021249,3,"2024-12-14T04:51:00.519",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329646,1734151860529,-500.0,0.00021249,3,"2024-12-14T04:51:00.529",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329647,1734151860538,-500.0,0.00021249,3,"2024-12-14T04:51:00.538",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329648,1734151860549,-500.0,0.00021249,3,"2024-12-14T04:51:00.549",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329649,1734151860558,-500.0,0.00021249,3,"2024-12-14T04:51:00.558",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329650,1734151860567,-500.0,0.00021249,3,"2024-12-14T04:51:00.567",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329651,1734151860576,-500.0,0.00021249,3,"2024-12-14T04:51:00.576",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329652,1734151860585,-500.0,0.00021249,3,"2024-12-14T04:51:00.585",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329653,1734151860595,-500.0,0.00021249,3,"2024-12-14T04:51:00.595",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329654,1734151860604,-500.0,0.00021249,3,"2024-12-14T04:51:00.604",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329655,1734151860613,-500.0,0.00021249,3,"2024-12-14T04:51:00.613",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329656,1734151860622,-500.0,0.00021249,3,"2024-12-14T04:51:00.622",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329657,1734151860631,-500.0,0.00021249,3,"2024-12-14T04:51:00.631",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329658,1734151860642,-500.0,0.00021249,3,"2024-12-14T04:51:00.642",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329659,1734151860652,-259.02,0.00021249,3,"2024-12-14T04:51:00.652",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329660,1734151860662,-500.0,0.00021249,3,"2024-12-14T04:51:00.662",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329661,1734151860672,-500.0,0.00021249,3,"2024-12-14T04:51:00.672",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329662,1734151860682,-625.03,0.00021249,3,"2024-12-14T04:51:00.682",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329663,1734151860691,-500.0,0.00021249,3,"2024-12-14T04:51:00.691",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329664,1734151860700,-500.0,0.00021249,3,"2024-12-14T04:51:00.700",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329665,1734151860710,-500.0,0.00021249,3,"2024-12-14T04:51:00.710",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329666,1734151860718,-500.0,0.00021249,3,"2024-12-14T04:51:00.718",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329667,1734151860728,-500.0,0.00021249,3,"2024-12-14T04:51:00.728",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329668,1734151860737,-243.72,0.00021249,3,"2024-12-14T04:51:00.737",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329669,1734151860746,-500.0,0.00021249,3,"2024-12-14T04:51:00.746",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329670,1734151860755,-682.86,0.00021249,3,"2024-12-14T04:51:00.755",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329671,1734151860764,-545.12,0.00021249,3,"2024-12-14T04:51:00.764",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329672,1734151860773,-682.86,0.00021249,3,"2024-12-14T04:51:00.773",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329673,1734151860783,-682.86,0.00021249,3,"2024-12-14T04:51:00.783",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329674,1734151860794,-682.86,0.00021249,3,"2024-12-14T04:51:00.794",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329675,1734151860803,-682.86,0.00021249,3,"2024-12-14T04:51:00.803",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329676,1734151860813,-682.86,0.00021249,3,"2024-12-14T04:51:00.813",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329677,1734151860822,-682.86,0.00021249,3,"2024-12-14T04:51:00.822",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329678,1734151860831,-682.86,0.00021249,3,"2024-12-14T04:51:00.831",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329679,1734151860840,-682.86,0.00021249,3,"2024-12-14T04:51:00.840",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329680,1734151860850,-682.86,0.00021249,3,"2024-12-14T04:51:00.850",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329681,1734151860860,-682.86,0.00021249,3,"2024-12-14T04:51:00.860",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329682,1734151860869,-682.86,0.00021249,3,"2024-12-14T04:51:00.869",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329683,1734151860878,-682.86,0.00021249,3,"2024-12-14T04:51:00.878",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329684,1734151860888,-682.86,0.00021249,3,"2024-12-14T04:51:00.888",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329685,1734151860897,-682.86,0.00021249,3,"2024-12-14T04:51:00.897",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329686,1734151860906,-682.86,0.00021249,3,"2024-12-14T04:51:00.906",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329687,1734151860915,-572.14,0.00021249,3,"2024-12-14T04:51:00.915",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329688,1734151860925,-682.86,0.00021249,3,"2024-12-14T04:51:00.925",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329689,1734151860934,-682.86,0.00021249,3,"2024-12-14T04:51:00.934",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329690,1734151860943,-682.98356344,0.00021249,3,"2024-12-14T04:51:00.943",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329691,1734151860952,-500.0,0.00021249,3,"2024-12-14T04:51:00.952",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329692,1734151860962,-500.0,0.00021249,3,"2024-12-14T04:51:00.962",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329693,1734151860971,-500.0,0.00021249,3,"2024-12-14T04:51:00.971",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329694,1734151860982,-500.0,0.00021249,3,"2024-12-14T04:51:00.982",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329695,1734151860991,-500.0,0.00021249,3,"2024-12-14T04:51:00.991",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329696,1734151861001,-500.0,0.00021249,3,"2024-12-14T04:51:01.001",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329697,1734151861010,-500.0,0.00021249,3,"2024-12-14T04:51:01.010",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329698,1734151861151,-500.0,0.00021249,3,"2024-12-14T04:51:01.151",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329699,1734151861161,-500.0,0.00021249,3,"2024-12-14T04:51:01.161",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329700,1734151861171,-500.0,0.00021249,3,"2024-12-14T04:51:01.171",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329701,1734151861180,-500.0,0.00021249,3,"2024-12-14T04:51:01.180",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329702,1734151861189,-500.0,0.00021249,3,"2024-12-14T04:51:01.189",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329703,1734151861199,-500.0,0.00021249,3,"2024-12-14T04:51:01.199",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329704,1734151861208,-500.0,0.00021249,3,"2024-12-14T04:51:01.208",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329705,1734151861218,-538.84225805,0.00021249,3,"2024-12-14T04:51:01.218",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329706,1734151861227,-500.0,0.00021249,3,"2024-12-14T04:51:01.227",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329707,1734151861236,-500.0,0.00021249,3,"2024-12-14T04:51:01.236",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329708,1734151861245,-398.93253538,0.00021249,3,"2024-12-14T04:51:01.245",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329709,1734151861255,-707.0,0.0002125,2,"2024-12-14T04:51:01.255",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329710,1734151861265,-226022.84419626,0.0002125,4,"2024-12-14T04:51:01.265",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329711,1734151861274,-6283.1812228,0.0002125,2,"2024-12-14T04:51:01.274",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329712,1734151861284,-4633.6645752,0.0002125,2,"2024-12-14T04:51:01.284",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329713,1734151861296,-567.0,0.0002125,2,"2024-12-14T04:51:01.296",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329714,1734151861305,-1265.673,0.0002125,2,"2024-12-14T04:51:01.305",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329715,1734151861314,-632.0,0.0002125,2,"2024-12-14T04:51:01.314",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329716,1734151861327,-2007.0,0.0002125,2,"2024-12-14T04:51:01.327",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329717,1734151861337,-663.359,0.0002125,2,"2024-12-14T04:51:01.337",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329718,1734151861348,-1895.0,0.0002125,2,"2024-12-14T04:51:01.348",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329719,1734151861357,-1262.295,0.0002125,2,"2024-12-14T04:51:01.357",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329720,1734151861366,-817.0,0.0002125,2,"2024-12-14T04:51:01.366",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329721,1734151861376,-3765.0,0.0002125,2,"2024-12-14T04:51:01.376",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329722,1734151861389,-3630.0,0.0002125,2,"2024-12-14T04:51:01.389",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329723,1734151861398,-535.0,0.0002125,2,"2024-12-14T04:51:01.398",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329724,1734151861408,-930.0,0.0002125,2,"2024-12-14T04:51:01.408",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329725,1734151861417,-250.0,0.0002125,2,"2024-12-14T04:51:01.417",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329726,1734151861427,-228.0,0.0002125,2,"2024-12-14T04:51:01.427",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329727,1734151861437,-167.0,0.0002125,2,"2024-12-14T04:51:01.437",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329728,1734151861446,-3880.0,0.0002125,2,"2024-12-14T04:51:01.446",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329729,1734151861456,-156.463,0.0002125,2,"2024-12-14T04:51:01.456",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329730,1734151861465,-151.793,0.0002125,2,"2024-12-14T04:51:01.465",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329731,1734151861475,-150.0,0.0002125,2,"2024-12-14T04:51:01.475",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329732,1734151861485,-200.0,0.0002125,2,"2024-12-14T04:51:01.485",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329733,1734151861495,-150.0,0.0002125,2,"2024-12-14T04:51:01.495",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329734,1734151861504,-1099.0,0.0002125,2,"2024-12-14T04:51:01.504",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329735,1734151861514,-704.0,0.0002125,2,"2024-12-14T04:51:01.514",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329736,1734151861524,-10801714.35806631,0.0002125,2,"2024-12-14T04:51:01.524",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329737,1734151861533,-500.0,0.0002125,2,"2024-12-14T04:51:01.533",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329738,1734151861543,-3852053.09751881,0.0002125,2,"2024-12-14T04:51:01.543",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329739,1734151861772,-13318.76281526,0.0002125,2,"2024-12-14T04:51:01.772",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329740,1734151861788,-500.0,0.00021095,3,"2024-12-14T04:51:01.788",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329741,1734151861799,-43981.25457414,0.0002125,2,"2024-12-14T04:51:01.799",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329742,1734151861812,-7068.11068767,0.0002125,2,"2024-12-14T04:51:01.812",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329743,1734151861824,-36420.0,0.0002125,2,"2024-12-14T04:51:01.824",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329744,1734151861835,-1486.5746006,0.0002125,2,"2024-12-14T04:51:01.835",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329745,1734151861847,-18936.06547736,0.0002125,2,"2024-12-14T04:51:01.847",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329746,1734151861858,-10576.68958452,0.0002125,2,"2024-12-14T04:51:01.858",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329747,1734151861935,-500.0,0.00021095,3,"2024-12-14T04:51:01.935",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329748,1734151861945,-500.0,0.00021247,3,"2024-12-14T04:51:01.945",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329749,1734151861955,-500.0,0.00021247,3,"2024-12-14T04:51:01.955",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329750,1734151861964,-500.0,0.00021248,3,"2024-12-14T04:51:01.964",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329751,1734151861974,-500.0,0.00021249,3,"2024-12-14T04:51:01.974",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329752,1734151861987,-500.0,0.00021249,3,"2024-12-14T04:51:01.987",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329753,1734151861996,-500.0,0.00021249,3,"2024-12-14T04:51:01.996",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329754,1734151862005,-500.0,0.00021249,3,"2024-12-14T04:51:02.005",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329755,1734151862015,-500.0,0.00021249,3,"2024-12-14T04:51:02.015",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329756,1734151862025,-251.0,0.0002125,2,"2024-12-14T04:51:02.025",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329757,1734151862034,-404363.40685889,0.0002125,2,"2024-12-14T04:51:02.034",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329758,1734151862047,-1660347.13707183,0.0002125,2,"2024-12-14T04:51:02.047",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329759,1734151862061,-309.499995,0.0002125,2,"2024-12-14T04:51:02.061",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329760,1734151862073,-323331.08404271,0.0002125,2,"2024-12-14T04:51:02.073",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329761,1734151862084,-119376.9323601,0.0002125,2,"2024-12-14T04:51:02.084",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329762,1734151862095,-37205.24175886,0.0002125,2,"2024-12-14T04:51:02.095",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329763,1734151862106,-1049.41419005,0.0002125,2,"2024-12-14T04:51:02.106",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329764,1734151862118,-1564.25660773,0.0002125,2,"2024-12-14T04:51:02.118",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329765,1734151862129,-1007.52312096,0.0002125,2,"2024-12-14T04:51:02.129",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329766,1734151862140,-1800.0,0.0002125,2,"2024-12-14T04:51:02.140",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329767,1734151862217,-29.56507562,0.0002125,2,"2024-12-14T04:51:02.217",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329768,1734151862249,-327.18,0.0002125,2,"2024-12-14T04:51:02.249",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329769,1734151862433,-28.62158826,0.0002125,2,"2024-12-14T04:51:02.433",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329770,1734151862486,-63.50225873,0.0002125,2,"2024-12-14T04:51:02.486",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329771,1734151862497,-5016.90787085,0.0002125,2,"2024-12-14T04:51:02.497",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329772,1734151862508,-9088.44897989,0.0002125,2,"2024-12-14T04:51:02.508",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329773,1734151862561,-1000.0,0.0002125,2,"2024-12-14T04:51:02.561",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329774,1734151862572,-8508.6588307,0.0002125,2,"2024-12-14T04:51:02.572",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329775,1734151862665,-500.0,0.00021095,3,"2024-12-14T04:51:02.665",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329776,1734151862675,-6149.85941749,0.0002125,2,"2024-12-14T04:51:02.675",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329777,1734151862686,-23450.20000002,0.0002125,2,"2024-12-14T04:51:02.686",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329778,1734152477207,259.34,0.00010137,2,"2024-12-14T05:01:17.207",0.00028470000000000004,20.81,0.9657945112049923,1830639345.5403626]
[345329781,1734152828141,-3757.89943146,0.00014281,7,"2024-12-14T05:07:08.141",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329782,1734152828164,-259.34,0.00016813,2,"2024-12-14T05:07:08.164",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329783,1734152828184,-500.0,0.00017414,2,"2024-12-14T05:07:08.184",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329784,1734152828205,-152.25986684,0.00017414,2,"2024-12-14T05:07:08.205",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329785,1734152831106,-347.74013316,0.00017414,2,"2024-12-14T05:07:11.106",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329786,1734152831128,-627.06,0.00018486,2,"2024-12-14T05:07:11.128",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329787,1734152831149,-500.0,0.0001851,2,"2024-12-14T05:07:11.149",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329788,1734152831170,-500.0,0.00019606,2,"2024-12-14T05:07:11.170",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329789,1734152831190,-500.0,0.00019606,2,"2024-12-14T05:07:11.190",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329790,1734152831211,-873.79,0.00019744,2,"2024-12-14T05:07:11.211",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329791,1734152831231,-250.0,0.00019891,2,"2024-12-14T05:07:11.231",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329792,1734152831251,-300.0,0.00020015,2,"2024-12-14T05:07:11.251",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329793,1734152831273,-635.64083495,0.00020016,2,"2024-12-14T05:07:11.273",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329794,1734152849128,-370.69125693,0.00019953,2,"2024-12-14T05:07:29.128",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329796,1734153031731,-629.6406796,0.00017414,2,"2024-12-14T05:10:31.731",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329797,1734153031740,-500.0,0.00017414,2,"2024-12-14T05:10:31.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329798,1734153031750,-629.75,0.00017817,2,"2024-12-14T05:10:31.750",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329799,1734153031759,-503.0,0.00018877,2,"2024-12-14T05:10:31.759",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329800,1734153031769,-500.0,0.00019606,2,"2024-12-14T05:10:31.769",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329801,1734153031778,-1000.0,0.0001981,2,"2024-12-14T05:10:31.778",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329802,1734153031787,-200.0,0.0001995,2,"2024-12-14T05:10:31.787",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329803,1734153031797,-16075.69423083,0.00019953,2,"2024-12-14T05:10:31.797",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329804,1734153031839,-2179.51067861,0.00019953,2,"2024-12-14T05:10:31.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329805,1734153031851,-5274.10383363,0.00019953,2,"2024-12-14T05:10:31.851",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329806,1734153031863,-992.83,0.00020016,2,"2024-12-14T05:10:31.863",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329807,1734153031874,-3505.13916505,0.00020016,2,"2024-12-14T05:10:31.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329808,1734153031886,-250.0,0.00020063,2,"2024-12-14T05:10:31.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329809,1734153031897,-153.74,0.00020071,2,"2024-12-14T05:10:31.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329810,1734153031908,-55.57661533,0.00020071,2,"2024-12-14T05:10:31.908",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329811,1734153032109,-194.42338467,0.00020071,2,"2024-12-14T05:10:32.109",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329812,1734153032119,-98.60427696,0.00020081,2,"2024-12-14T05:10:32.119",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329813,1734153032131,-458.82233837,0.00020081,2,"2024-12-14T05:10:32.131",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329821,1734153037663,-72.32338467,0.00020081,2,"2024-12-14T05:10:37.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329822,1734153037674,-347.67661533,0.00020111,2,"2024-12-14T05:10:37.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329823,1734153037770,-16.62338467,0.00020111,2,"2024-12-14T05:10:37.770",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329824,1734153037781,-150.0,0.00020138,2,"2024-12-14T05:10:37.781",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329825,1734153037791,-3765.0,0.00020139,2,"2024-12-14T05:10:37.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329826,1734153037801,-1262.295,0.00020139,2,"2024-12-14T05:10:37.801",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329827,1734153037811,-535.0,0.00020139,2,"2024-12-14T05:10:37.811",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329828,1734153037821,-3630.0,0.00020139,2,"2024-12-14T05:10:37.821",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329829,1734153037832,-930.0,0.00020139,2,"2024-12-14T05:10:37.832",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329830,1734153037842,-500.0,0.0002016,2,"2024-12-14T05:10:37.842",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329831,1734153037853,-500.0,0.0002016,2,"2024-12-14T05:10:37.853",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329832,1734153037863,-165.46,0.00020169,30,"2024-12-14T05:10:37.863",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329833,1734153037874,-280.211,0.0002019,2,"2024-12-14T05:10:37.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329834,1734153037884,-251.83,0.00020318,2,"2024-12-14T05:10:37.884",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329835,1734153037894,-975.55,0.000204,2,"2024-12-14T05:10:37.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329836,1734153037903,-4416.0,0.00020548,10,"2024-12-14T05:10:37.903",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329837,1734153037914,-151.044356,0.00020825,2,"2024-12-14T05:10:37.914",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329838,1734153037924,-205.060122,0.0002088,4,"2024-12-14T05:10:37.924",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329839,1734153037935,-151.044356,0.0002088,4,"2024-12-14T05:10:37.935",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329840,1734153037946,-200.0,0.00020896,2,"2024-12-14T05:10:37.946",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329841,1734153037956,-3727.67296216,0.000209,2,"2024-12-14T05:10:37.956",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329842,1734153037966,-3727.67296216,0.00020909,2,"2024-12-14T05:10:37.966",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329843,1734153037977,-3727.67296216,0.00020919,2,"2024-12-14T05:10:37.977",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329844,1734153037988,-3727.67296216,0.00020925,2,"2024-12-14T05:10:37.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329845,1734153037998,-200.0,0.00020938,2,"2024-12-14T05:10:37.998",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329846,1734153038007,-3727.67296216,0.00020944,2,"2024-12-14T05:10:38.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329847,1734153038018,-3727.67296216,0.0002095,2,"2024-12-14T05:10:38.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329848,1734153038028,-533.21219444,0.0002098,2,"2024-12-14T05:10:38.028",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329849,1734153038038,-251.83,0.0002107,2,"2024-12-14T05:10:38.038",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329850,1734153038049,-742.00746376,0.00021094,2,"2024-12-14T05:10:38.049",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329851,1734153038059,-500.0,0.00021095,3,"2024-12-14T05:10:38.059",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329852,1734153038069,-500.0,0.00021095,3,"2024-12-14T05:10:38.069",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329853,1734153038080,-500.0,0.00021095,3,"2024-12-14T05:10:38.080",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329854,1734153038091,-500.0,0.00021095,3,"2024-12-14T05:10:38.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329855,1734153038101,-500.0,0.00021095,3,"2024-12-14T05:10:38.101",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329856,1734153038111,-500.0,0.00021095,3,"2024-12-14T05:10:38.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329857,1734153038121,-500.0,0.00021095,3,"2024-12-14T05:10:38.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329858,1734153038132,-500.0,0.00021095,3,"2024-12-14T05:10:38.132",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329859,1734153038143,-500.0,0.00021095,3,"2024-12-14T05:10:38.143",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329860,1734153038153,-500.0,0.00021095,3,"2024-12-14T05:10:38.153",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329861,1734153038162,-500.0,0.00021095,3,"2024-12-14T05:10:38.162",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329862,1734153038173,-500.0,0.00021095,3,"2024-12-14T05:10:38.173",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329863,1734153038183,-556.5,0.00021095,3,"2024-12-14T05:10:38.183",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329864,1734153038193,-500.0,0.00021095,3,"2024-12-14T05:10:38.193",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329865,1734153038203,-327.88942149,0.00021095,3,"2024-12-14T05:10:38.203",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329866,1734153038212,-500.0,0.00021095,3,"2024-12-14T05:10:38.212",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329867,1734153038221,-500.0,0.00021095,3,"2024-12-14T05:10:38.221",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329868,1734153038231,-500.0,0.00021095,3,"2024-12-14T05:10:38.231",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329869,1734153038240,-500.0,0.00021095,3,"2024-12-14T05:10:38.240",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329870,1734153038250,-500.0,0.00021095,3,"2024-12-14T05:10:38.250",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329871,1734153038260,-500.0,0.00021095,3,"2024-12-14T05:10:38.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329872,1734153038269,-500.0,0.00021095,3,"2024-12-14T05:10:38.269",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329873,1734153038280,-500.0,0.00021095,3,"2024-12-14T05:10:38.280",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329874,1734153038291,-500.0,0.00021095,3,"2024-12-14T05:10:38.291",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329875,1734153038301,-521.62,0.00021095,3,"2024-12-14T05:10:38.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329876,1734153038313,-500.0,0.00021095,3,"2024-12-14T05:10:38.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329877,1734153038322,-500.0,0.00021095,3,"2024-12-14T05:10:38.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329878,1734153038332,-500.0,0.00021095,3,"2024-12-14T05:10:38.332",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329879,1734153038342,-500.0,0.00021095,3,"2024-12-14T05:10:38.342",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329880,1734153038351,-500.0,0.00021095,3,"2024-12-14T05:10:38.351",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329881,1734153038360,-500.0,0.00021095,3,"2024-12-14T05:10:38.360",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329882,1734153038370,-500.0,0.00021095,3,"2024-12-14T05:10:38.370",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329883,1734153038379,-500.0,0.00021095,3,"2024-12-14T05:10:38.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329884,1734153038388,-500.0,0.00021095,3,"2024-12-14T05:10:38.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329885,1734153038398,-500.0,0.00021095,3,"2024-12-14T05:10:38.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329886,1734153038407,-575.82,0.00021095,3,"2024-12-14T05:10:38.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329887,1734153038417,-575.82,0.00021095,3,"2024-12-14T05:10:38.417",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329888,1734153038427,-500.0,0.00021095,3,"2024-12-14T05:10:38.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329889,1734153038437,-500.0,0.00021095,3,"2024-12-14T05:10:38.437",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329890,1734153038447,-814.54,0.00021095,3,"2024-12-14T05:10:38.447",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329891,1734153038456,-814.54,0.00021095,3,"2024-12-14T05:10:38.456",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329892,1734153038466,-200.66519202,0.00021095,3,"2024-12-14T05:10:38.466",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329893,1734153038475,-500.0,0.00021095,3,"2024-12-14T05:10:38.475",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329894,1734153038484,-500.0,0.00021095,3,"2024-12-14T05:10:38.484",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329895,1734153038494,-500.0,0.00021095,3,"2024-12-14T05:10:38.494",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329896,1734153038504,-308.00219499,0.00021095,3,"2024-12-14T05:10:38.504",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329897,1734153038513,-500.0,0.00021095,3,"2024-12-14T05:10:38.513",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329898,1734153038523,-500.0,0.00021095,3,"2024-12-14T05:10:38.523",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329899,1734153038537,-558.56,0.00021095,3,"2024-12-14T05:10:38.537",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329900,1734153038547,-500.0,0.00021095,3,"2024-12-14T05:10:38.547",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329901,1734153038556,-500.0,0.00021095,3,"2024-12-14T05:10:38.556",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329902,1734153038567,-500.0,0.00021095,3,"2024-12-14T05:10:38.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329903,1734153038577,-500.0,0.00021095,3,"2024-12-14T05:10:38.577",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329904,1734153038587,-500.0,0.00021095,3,"2024-12-14T05:10:38.587",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329905,1734153038596,-500.0,0.00021095,3,"2024-12-14T05:10:38.596",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329906,1734153038607,-500.0,0.00021095,3,"2024-12-14T05:10:38.607",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329907,1734153038617,-500.0,0.00021095,3,"2024-12-14T05:10:38.617",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329908,1734153038627,-500.0,0.00021095,3,"2024-12-14T05:10:38.627",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329909,1734153038637,-500.0,0.00021095,3,"2024-12-14T05:10:38.637",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329910,1734153038647,-500.0,0.00021095,3,"2024-12-14T05:10:38.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329911,1734153038656,-500.0,0.00021095,3,"2024-12-14T05:10:38.656",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329912,1734153038666,-641.58,0.00021095,3,"2024-12-14T05:10:38.666",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329913,1734153038675,-500.0,0.00021095,3,"2024-12-14T05:10:38.675",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329914,1734153038686,-341.98034167,0.00021095,3,"2024-12-14T05:10:38.686",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329915,1734153038696,-500.0,0.00021095,3,"2024-12-14T05:10:38.696",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329916,1734153038705,-500.0,0.00021095,3,"2024-12-14T05:10:38.705",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329917,1734153038715,-500.0,0.00021095,3,"2024-12-14T05:10:38.715",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329918,1734153038726,-507.58,0.00021095,3,"2024-12-14T05:10:38.726",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329919,1734153038735,-500.0,0.00021095,3,"2024-12-14T05:10:38.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329920,1734153038745,-500.0,0.00021095,3,"2024-12-14T05:10:38.745",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329921,1734153038756,-500.0,0.00021095,3,"2024-12-14T05:10:38.756",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329922,1734153038765,-500.0,0.00021095,3,"2024-12-14T05:10:38.765",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329923,1734153038777,-500.0,0.00021095,3,"2024-12-14T05:10:38.777",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329924,1734153038787,-500.0,0.00021095,3,"2024-12-14T05:10:38.787",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329925,1734153038797,-356.16,0.00021095,3,"2024-12-14T05:10:38.797",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329926,1734153038807,-500.0,0.00021095,3,"2024-12-14T05:10:38.807",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329927,1734153038817,-630.34,0.00021095,3,"2024-12-14T05:10:38.817",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329928,1734153038828,-500.0,0.00021095,3,"2024-12-14T05:10:38.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329929,1734153038839,-500.0,0.00021095,3,"2024-12-14T05:10:38.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329930,1734153038852,-500.0,0.00021095,3,"2024-12-14T05:10:38.852",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329931,1734153038862,-500.0,0.00021095,3,"2024-12-14T05:10:38.862",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329932,1734153038872,-500.0,0.00021095,3,"2024-12-14T05:10:38.872",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329933,1734153038882,-500.0,0.00021095,3,"2024-12-14T05:10:38.882",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329934,1734153038892,-500.0,0.00021095,3,"2024-12-14T05:10:38.892",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329935,1734153038902,-500.0,0.00021095,3,"2024-12-14T05:10:38.902",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329936,1734153038912,-500.0,0.00021095,3,"2024-12-14T05:10:38.912",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329937,1734153038922,-500.0,0.00021095,3,"2024-12-14T05:10:38.922",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329938,1734153038932,-500.0,0.00021095,3,"2024-12-14T05:10:38.932",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329939,1734153038941,-500.0,0.00021095,3,"2024-12-14T05:10:38.941",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329940,1734153038951,-500.0,0.00021095,3,"2024-12-14T05:10:38.951",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329941,1734153038961,-500.0,0.00021095,3,"2024-12-14T05:10:38.961",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329942,1734153038971,-500.0,0.00021095,3,"2024-12-14T05:10:38.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329943,1734153038981,-500.0,0.00021095,3,"2024-12-14T05:10:38.981",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329944,1734153038991,-1000.0,0.00021095,3,"2024-12-14T05:10:38.991",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329945,1734153039002,-1000.0,0.00021095,3,"2024-12-14T05:10:39.002",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329946,1734153039011,-1000.0,0.00021095,3,"2024-12-14T05:10:39.011",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329947,1734153039021,-500.0,0.00021095,3,"2024-12-14T05:10:39.021",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329948,1734153039031,-500.0,0.00021095,3,"2024-12-14T05:10:39.031",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329949,1734153039041,-500.0,0.00021095,3,"2024-12-14T05:10:39.041",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329950,1734153039051,-500.0,0.00021095,3,"2024-12-14T05:10:39.051",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329951,1734153039061,-500.0,0.00021095,3,"2024-12-14T05:10:39.061",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329952,1734153039071,-500.0,0.00021095,3,"2024-12-14T05:10:39.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329953,1734153039081,-500.0,0.00021095,3,"2024-12-14T05:10:39.081",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329954,1734153039092,-298.41,0.00021095,3,"2024-12-14T05:10:39.092",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329955,1734153039101,-500.0,0.00021095,3,"2024-12-14T05:10:39.101",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329956,1734153039111,-500.0,0.00021095,3,"2024-12-14T05:10:39.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329957,1734153039121,-500.0,0.00021095,3,"2024-12-14T05:10:39.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329958,1734153039131,-500.0,0.00021095,3,"2024-12-14T05:10:39.131",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329959,1734153039141,-500.0,0.00021095,3,"2024-12-14T05:10:39.141",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329960,1734153039151,-500.0,0.00021095,3,"2024-12-14T05:10:39.151",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329961,1734153039160,-500.0,0.00021095,3,"2024-12-14T05:10:39.160",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329962,1734153039170,-500.0,0.00021095,3,"2024-12-14T05:10:39.170",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329963,1734153039180,-500.0,0.00021095,3,"2024-12-14T05:10:39.180",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329964,1734153039190,-500.0,0.00021095,3,"2024-12-14T05:10:39.190",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329965,1734153039199,-500.0,0.00021095,3,"2024-12-14T05:10:39.199",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329966,1734153039209,-500.0,0.00021095,3,"2024-12-14T05:10:39.209",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329967,1734153039218,-500.0,0.00021095,3,"2024-12-14T05:10:39.218",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329968,1734153039227,-500.0,0.00021095,3,"2024-12-14T05:10:39.227",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329969,1734153039237,-500.0,0.00021095,3,"2024-12-14T05:10:39.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329970,1734153039246,-500.0,0.00021095,3,"2024-12-14T05:10:39.246",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329971,1734153039263,-500.0,0.00021095,3,"2024-12-14T05:10:39.263",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329972,1734153039273,-500.0,0.00021095,3,"2024-12-14T05:10:39.273",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329973,1734153039282,-500.0,0.00021095,3,"2024-12-14T05:10:39.282",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329974,1734153039292,-500.0,0.00021095,3,"2024-12-14T05:10:39.292",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329975,1734153039301,-500.0,0.00021095,3,"2024-12-14T05:10:39.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329976,1734153039311,-500.0,0.00021095,3,"2024-12-14T05:10:39.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329977,1734153039321,-500.0,0.00021095,3,"2024-12-14T05:10:39.321",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329978,1734153039331,-500.0,0.00021095,3,"2024-12-14T05:10:39.331",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329979,1734153039340,-500.0,0.00021095,3,"2024-12-14T05:10:39.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329980,1734153039350,-500.0,0.00021095,3,"2024-12-14T05:10:39.350",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329981,1734153039359,-500.0,0.00021095,3,"2024-12-14T05:10:39.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329982,1734153039369,-500.0,0.00021095,3,"2024-12-14T05:10:39.369",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329983,1734153039379,-500.0,0.00021095,3,"2024-12-14T05:10:39.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329984,1734153039388,-500.0,0.00021095,3,"2024-12-14T05:10:39.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329985,1734153039398,-500.0,0.00021095,3,"2024-12-14T05:10:39.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329986,1734153039407,-500.0,0.00021095,3,"2024-12-14T05:10:39.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329987,1734153039417,-500.0,0.00021095,3,"2024-12-14T05:10:39.417",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329988,1734153039427,-500.0,0.00021095,3,"2024-12-14T05:10:39.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329989,1734153039437,-500.0,0.00021095,3,"2024-12-14T05:10:39.437",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329990,1734153039447,-491.35,0.00021095,3,"2024-12-14T05:10:39.447",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329991,1734153039457,-500.0,0.00021095,3,"2024-12-14T05:10:39.457",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329992,1734153039466,-500.0,0.00021095,3,"2024-12-14T05:10:39.466",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329993,1734153039476,-500.0,0.00021095,3,"2024-12-14T05:10:39.476",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329995,1734153039485,-500.0,0.00021095,3,"2024-12-14T05:10:39.485",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329997,1734153039495,-500.0,0.00021095,3,"2024-12-14T05:10:39.495",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329998,1734153039505,-500.0,0.00021095,3,"2024-12-14T05:10:39.505",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345329999,1734153039515,-500.0,0.00021095,3,"2024-12-14T05:10:39.515",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330000,1734153039525,-500.0,0.00021095,3,"2024-12-14T05:10:39.525",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330001,1734153039539,-500.0,0.00021095,3,"2024-12-14T05:10:39.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330004,1734153039782,-500.0,0.00021095,3,"2024-12-14T05:10:39.782",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330005,1734153039791,-500.0,0.00021095,3,"2024-12-14T05:10:39.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330006,1734153039801,-500.0,0.00021095,3,"2024-12-14T05:10:39.801",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330007,1734153039812,-1001.6,0.00021095,2,"2024-12-14T05:10:39.812",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330008,1734153039821,-364.3,0.00021117,2,"2024-12-14T05:10:39.821",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330009,1734153039830,-3880.0,0.00021127,2,"2024-12-14T05:10:39.830",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330010,1734153039839,-150.0,0.00021127,2,"2024-12-14T05:10:39.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330011,1734153039848,-1099.0,0.00021127,2,"2024-12-14T05:10:39.848",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330012,1734153039857,-572.14,0.00021148,3,"2024-12-14T05:10:39.857",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330013,1734153039868,-500.0,0.00021148,3,"2024-12-14T05:10:39.868",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330014,1734153039878,-406.4292689,0.00021148,3,"2024-12-14T05:10:39.878",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330015,1734153039887,-500.0,0.00021148,3,"2024-12-14T05:10:39.887",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330016,1734153039898,-500.0,0.00021148,3,"2024-12-14T05:10:39.898",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330017,1734153039909,-500.0,0.00021148,3,"2024-12-14T05:10:39.909",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330018,1734153039918,-977.74,0.00021148,3,"2024-12-14T05:10:39.918",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330019,1734153039927,-500.0,0.00021148,3,"2024-12-14T05:10:39.927",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330020,1734153039936,-690.12,0.00021148,3,"2024-12-14T05:10:39.936",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330021,1734153039945,-1452.531,0.00021157,2,"2024-12-14T05:10:39.945",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330022,1734153039955,-278.63577111,0.00021199,2,"2024-12-14T05:10:39.955",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330023,1734153039964,-368.3,0.000212,2,"2024-12-14T05:10:39.964",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330024,1734153039973,-378.0,0.000212,9,"2024-12-14T05:10:39.973",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330025,1734153039982,-226564.30065339,0.000212,2,"2024-12-14T05:10:39.982",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330026,1734153039992,-624.0,0.000212,2,"2024-12-14T05:10:39.992",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330027,1734153040001,-266.0,0.0002124,2,"2024-12-14T05:10:40.001",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330028,1734153040010,-500.0,0.00021245,3,"2024-12-14T05:10:40.010",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330029,1734153040019,-169.17631087,0.00021246,3,"2024-12-14T05:10:40.019",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330030,1734153040029,-500.0,0.00021246,3,"2024-12-14T05:10:40.029",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330031,1734153040038,-500.0,0.00021246,3,"2024-12-14T05:10:40.038",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330032,1734153040048,-500.0,0.00021246,3,"2024-12-14T05:10:40.048",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330033,1734153040057,-500.0,0.00021246,3,"2024-12-14T05:10:40.057",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330034,1734153040066,-500.0,0.00021246,3,"2024-12-14T05:10:40.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330035,1734153040076,-603.28,0.00021246,3,"2024-12-14T05:10:40.076",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330036,1734153040086,-500.0,0.00021246,3,"2024-12-14T05:10:40.086",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330037,1734153040095,-500.0,0.00021246,3,"2024-12-14T05:10:40.095",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330038,1734153040104,-500.0,0.00021246,3,"2024-12-14T05:10:40.104",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330039,1734153040113,-500.0,0.00021246,3,"2024-12-14T05:10:40.113",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330040,1734153040124,-500.0,0.00021246,3,"2024-12-14T05:10:40.124",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330041,1734153040135,-500.0,0.00021246,3,"2024-12-14T05:10:40.135",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330042,1734153040146,-500.0,0.00021246,3,"2024-12-14T05:10:40.146",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330043,1734153040161,-500.0,0.00021246,3,"2024-12-14T05:10:40.161",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330044,1734153040170,-500.0,0.00021246,3,"2024-12-14T05:10:40.170",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330045,1734153040180,-500.0,0.00021246,3,"2024-12-14T05:10:40.180",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330046,1734153040189,-500.0,0.00021246,3,"2024-12-14T05:10:40.189",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330047,1734153040198,-500.0,0.00021246,3,"2024-12-14T05:10:40.198",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330048,1734153040207,-500.0,0.00021246,3,"2024-12-14T05:10:40.207",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330049,1734153040216,-500.0,0.00021246,3,"2024-12-14T05:10:40.216",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330050,1734153040226,-500.0,0.00021246,3,"2024-12-14T05:10:40.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330051,1734153040237,-500.0,0.00021246,3,"2024-12-14T05:10:40.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330052,1734153040247,-500.0,0.00021246,3,"2024-12-14T05:10:40.247",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330053,1734153040257,-500.0,0.00021246,3,"2024-12-14T05:10:40.257",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330054,1734153040267,-500.0,0.00021246,3,"2024-12-14T05:10:40.267",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330055,1734153040277,-500.0,0.00021246,3,"2024-12-14T05:10:40.277",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330056,1734153040286,-500.0,0.00021246,3,"2024-12-14T05:10:40.286",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330057,1734153040295,-500.0,0.00021246,3,"2024-12-14T05:10:40.295",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330058,1734153040304,-500.0,0.00021246,3,"2024-12-14T05:10:40.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330059,1734153040313,-500.0,0.00021246,3,"2024-12-14T05:10:40.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330060,1734153040322,-686.56,0.00021246,3,"2024-12-14T05:10:40.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330061,1734153040331,-658.62,0.00021246,3,"2024-12-14T05:10:40.331",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330062,1734153040339,-500.0,0.00021246,3,"2024-12-14T05:10:40.339",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330063,1734153040348,-500.0,0.00021246,3,"2024-12-14T05:10:40.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330064,1734153040357,-500.0,0.00021246,3,"2024-12-14T05:10:40.357",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330065,1734153040366,-500.0,0.00021246,3,"2024-12-14T05:10:40.366",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330066,1734153040375,-500.0,0.00021246,3,"2024-12-14T05:10:40.375",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330067,1734153040383,-500.0,0.00021246,3,"2024-12-14T05:10:40.383",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330068,1734153040392,-500.0,0.00021246,3,"2024-12-14T05:10:40.392",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330069,1734153040401,-500.0,0.00021246,3,"2024-12-14T05:10:40.401",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330070,1734153040410,-500.0,0.00021246,3,"2024-12-14T05:10:40.410",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330071,1734153040419,-500.0,0.00021246,3,"2024-12-14T05:10:40.419",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330072,1734153040427,-500.0,0.00021246,3,"2024-12-14T05:10:40.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330073,1734153040437,-500.0,0.00021246,3,"2024-12-14T05:10:40.437",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330074,1734153040445,-500.0,0.00021246,3,"2024-12-14T05:10:40.445",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330075,1734153040454,-500.0,0.00021246,3,"2024-12-14T05:10:40.454",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330076,1734153040463,-500.0,0.00021246,3,"2024-12-14T05:10:40.463",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330077,1734153040473,-500.0,0.00021246,3,"2024-12-14T05:10:40.473",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330078,1734153040482,-500.0,0.00021246,3,"2024-12-14T05:10:40.482",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330079,1734153040491,-500.0,0.00021246,3,"2024-12-14T05:10:40.491",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330080,1734153040500,-500.0,0.00021246,3,"2024-12-14T05:10:40.500",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330081,1734153040509,-500.0,0.00021246,3,"2024-12-14T05:10:40.509",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330082,1734153040519,-500.0,0.00021246,3,"2024-12-14T05:10:40.519",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330083,1734153040530,-500.0,0.00021246,3,"2024-12-14T05:10:40.530",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330084,1734153040540,-500.0,0.00021246,3,"2024-12-14T05:10:40.540",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330085,1734153040549,-500.0,0.00021246,3,"2024-12-14T05:10:40.549",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330086,1734153040558,-507.48898149,0.00021246,3,"2024-12-14T05:10:40.558",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330087,1734153040567,-500.0,0.00021246,3,"2024-12-14T05:10:40.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330088,1734153040578,-503.1938581,0.00021246,3,"2024-12-14T05:10:40.578",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330089,1734153040587,-500.0,0.00021246,3,"2024-12-14T05:10:40.587",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330090,1734153040596,-500.0,0.00021246,3,"2024-12-14T05:10:40.596",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330091,1734153040607,-500.0,0.00021246,3,"2024-12-14T05:10:40.607",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330092,1734153040616,-500.0,0.00021246,3,"2024-12-14T05:10:40.616",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330093,1734153040625,-500.0,0.00021246,3,"2024-12-14T05:10:40.625",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330094,1734153040634,-500.0,0.00021246,3,"2024-12-14T05:10:40.634",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330095,1734153040643,-500.0,0.00021246,3,"2024-12-14T05:10:40.643",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330096,1734153040652,-500.0,0.00021246,3,"2024-12-14T05:10:40.652",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330097,1734153040661,-500.0,0.00021246,3,"2024-12-14T05:10:40.661",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330098,1734153040670,-500.0,0.00021246,3,"2024-12-14T05:10:40.670",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330099,1734153040679,-500.0,0.00021246,3,"2024-12-14T05:10:40.679",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330100,1734153040687,-500.0,0.00021246,3,"2024-12-14T05:10:40.687",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330101,1734153040696,-490.85223275,0.00021246,3,"2024-12-14T05:10:40.696",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330102,1734153040704,-500.0,0.00021246,3,"2024-12-14T05:10:40.704",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330103,1734153040713,-500.0,0.00021246,3,"2024-12-14T05:10:40.713",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330104,1734153040722,-503.36732574,0.00021246,3,"2024-12-14T05:10:40.722",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330105,1734153040731,-500.0,0.00021246,3,"2024-12-14T05:10:40.731",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330106,1734153040740,-500.0,0.00021246,3,"2024-12-14T05:10:40.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330107,1734153040749,-500.0,0.00021246,3,"2024-12-14T05:10:40.749",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330108,1734153040761,-500.0,0.00021246,3,"2024-12-14T05:10:40.761",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330109,1734153040770,-500.0,0.00021246,3,"2024-12-14T05:10:40.770",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330110,1734153040779,-500.0,0.00021246,3,"2024-12-14T05:10:40.779",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330111,1734153040788,-500.0,0.00021246,3,"2024-12-14T05:10:40.788",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330112,1734153040797,-500.0,0.00021246,3,"2024-12-14T05:10:40.797",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330113,1734153040806,-500.0,0.00021246,3,"2024-12-14T05:10:40.806",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330114,1734153040815,-500.0,0.00021246,3,"2024-12-14T05:10:40.815",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330115,1734153040824,-500.0,0.00021246,3,"2024-12-14T05:10:40.824",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330116,1734153040833,-500.0,0.00021246,3,"2024-12-14T05:10:40.833",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330117,1734153040843,-500.0,0.00021246,3,"2024-12-14T05:10:40.843",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330118,1734153040851,-483.2797142,0.00021246,3,"2024-12-14T05:10:40.851",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330119,1734153040860,-500.0,0.00021246,3,"2024-12-14T05:10:40.860",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330120,1734153040870,-500.0,0.00021246,3,"2024-12-14T05:10:40.870",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330121,1734153040879,-500.0,0.00021246,3,"2024-12-14T05:10:40.879",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330122,1734153040888,-500.0,0.00021246,3,"2024-12-14T05:10:40.888",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330123,1734153040897,-500.0,0.00021246,3,"2024-12-14T05:10:40.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330124,1734153040906,-500.0,0.00021246,3,"2024-12-14T05:10:40.906",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330125,1734153040915,-500.0,0.00021246,3,"2024-12-14T05:10:40.915",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330126,1734153040924,-500.0,0.00021246,3,"2024-12-14T05:10:40.924",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330127,1734153040933,-500.0,0.00021246,3,"2024-12-14T05:10:40.933",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330128,1734153040942,-500.0,0.00021246,3,"2024-12-14T05:10:40.942",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330129,1734153040951,-500.0,0.00021246,3,"2024-12-14T05:10:40.951",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330130,1734153040960,-500.0,0.00021246,3,"2024-12-14T05:10:40.960",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330131,1734153040969,-500.0,0.00021246,3,"2024-12-14T05:10:40.969",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330132,1734153040978,-500.0,0.00021246,3,"2024-12-14T05:10:40.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330133,1734153040988,-500.0,0.00021246,3,"2024-12-14T05:10:40.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330134,1734153040997,-500.0,0.00021246,3,"2024-12-14T05:10:40.997",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330135,1734153041007,-500.0,0.00021246,3,"2024-12-14T05:10:41.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330136,1734153041016,-500.0,0.00021246,3,"2024-12-14T05:10:41.016",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330137,1734153041025,-510.68,0.00021246,3,"2024-12-14T05:10:41.025",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330138,1734153041034,-500.0,0.00021246,3,"2024-12-14T05:10:41.034",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330139,1734153041043,-500.0,0.00021246,3,"2024-12-14T05:10:41.043",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330140,1734153041052,-500.0,0.00021246,3,"2024-12-14T05:10:41.052",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330141,1734153041062,-500.0,0.00021246,3,"2024-12-14T05:10:41.062",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330142,1734153041071,-500.0,0.00021246,3,"2024-12-14T05:10:41.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330143,1734153041080,-500.0,0.00021246,3,"2024-12-14T05:10:41.080",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330144,1734153041089,-500.0,0.00021246,3,"2024-12-14T05:10:41.089",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330145,1734153041098,-504.60284573,0.00021246,3,"2024-12-14T05:10:41.098",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330146,1734153041107,-500.0,0.00021246,3,"2024-12-14T05:10:41.107",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330147,1734153041116,-609.73265085,0.00021246,3,"2024-12-14T05:10:41.116",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330148,1734153041125,-724.4,0.00021246,3,"2024-12-14T05:10:41.125",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330149,1734153041134,-500.0,0.00021246,3,"2024-12-14T05:10:41.134",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330150,1734153041143,-500.0,0.00021246,3,"2024-12-14T05:10:41.143",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330151,1734153041152,-500.0,0.00021246,3,"2024-12-14T05:10:41.152",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330152,1734153041161,-500.0,0.00021246,3,"2024-12-14T05:10:41.161",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330153,1734153041171,-500.0,0.00021246,3,"2024-12-14T05:10:41.171",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330154,1734153041180,-500.0,0.00021246,3,"2024-12-14T05:10:41.180",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330155,1734153041190,-571.42,0.00021246,3,"2024-12-14T05:10:41.190",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330156,1734153041199,-500.0,0.00021246,3,"2024-12-14T05:10:41.199",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330157,1734153041208,-500.0,0.00021246,3,"2024-12-14T05:10:41.208",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330158,1734153041217,-500.0,0.00021246,3,"2024-12-14T05:10:41.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330159,1734153041226,-500.0,0.00021246,3,"2024-12-14T05:10:41.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330160,1734153041235,-500.0,0.00021246,3,"2024-12-14T05:10:41.235",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330161,1734153041244,-500.0,0.00021246,3,"2024-12-14T05:10:41.244",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330162,1734153041255,-500.0,0.00021246,3,"2024-12-14T05:10:41.255",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330163,1734153041266,-500.0,0.00021246,3,"2024-12-14T05:10:41.266",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330164,1734153041275,-500.0,0.00021246,3,"2024-12-14T05:10:41.275",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330165,1734153041284,-500.0,0.00021246,3,"2024-12-14T05:10:41.284",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330166,1734153041293,-500.0,0.00021246,3,"2024-12-14T05:10:41.293",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330167,1734153041302,-500.0,0.00021246,3,"2024-12-14T05:10:41.302",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330168,1734153041312,-500.0,0.00021246,3,"2024-12-14T05:10:41.312",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330169,1734153041321,-500.0,0.00021246,3,"2024-12-14T05:10:41.321",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330170,1734153041330,-500.0,0.00021246,3,"2024-12-14T05:10:41.330",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330171,1734153041339,-500.0,0.00021246,3,"2024-12-14T05:10:41.339",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330172,1734153041348,-500.0,0.00021246,3,"2024-12-14T05:10:41.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330173,1734153041357,-500.0,0.00021246,3,"2024-12-14T05:10:41.357",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330174,1734153041366,-500.0,0.00021246,3,"2024-12-14T05:10:41.366",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330175,1734153041375,-500.0,0.00021246,3,"2024-12-14T05:10:41.375",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330176,1734153041384,-500.0,0.00021246,3,"2024-12-14T05:10:41.384",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330177,1734153041393,-604.81,0.00021246,3,"2024-12-14T05:10:41.393",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330178,1734153041402,-500.0,0.00021246,3,"2024-12-14T05:10:41.402",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330179,1734153041412,-500.0,0.00021246,3,"2024-12-14T05:10:41.412",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330180,1734153041420,-500.0,0.00021246,3,"2024-12-14T05:10:41.420",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330181,1734153041429,-500.0,0.00021246,3,"2024-12-14T05:10:41.429",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330182,1734153041438,-362.7155163,0.00021247,3,"2024-12-14T05:10:41.438",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330183,1734153041447,-500.0,0.00021247,3,"2024-12-14T05:10:41.447",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330184,1734153041456,-500.0,0.00021247,3,"2024-12-14T05:10:41.456",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330185,1734153041466,-500.0,0.00021247,3,"2024-12-14T05:10:41.466",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330186,1734153041474,-500.0,0.00021247,3,"2024-12-14T05:10:41.474",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330187,1734153041483,-608.4,0.00021247,3,"2024-12-14T05:10:41.483",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330188,1734153041492,-500.0,0.00021247,3,"2024-12-14T05:10:41.492",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330189,1734153041501,-500.0,0.00021247,3,"2024-12-14T05:10:41.501",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330190,1734153041510,-575.82,0.00021247,3,"2024-12-14T05:10:41.510",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330191,1734153041519,-500.0,0.00021247,3,"2024-12-14T05:10:41.519",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330192,1734153041531,-814.54,0.00021247,3,"2024-12-14T05:10:41.531",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330193,1734153041540,-500.0,0.00021247,3,"2024-12-14T05:10:41.540",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330194,1734153041551,-500.0,0.00021247,3,"2024-12-14T05:10:41.551",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330195,1734153041562,-500.0,0.00021247,3,"2024-12-14T05:10:41.562",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330196,1734153041573,-500.0,0.00021247,3,"2024-12-14T05:10:41.573",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330197,1734153041582,-500.0,0.00021247,3,"2024-12-14T05:10:41.582",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330198,1734153041591,-500.0,0.00021247,3,"2024-12-14T05:10:41.591",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330199,1734153041600,-2000.0,0.00021248,2,"2024-12-14T05:10:41.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330200,1734153041611,-2000.0,0.00021248,2,"2024-12-14T05:10:41.611",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330201,1734153041620,-2000.0,0.00021248,2,"2024-12-14T05:10:41.620",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330202,1734153041630,-222.121413,0.00021248,9,"2024-12-14T05:10:41.630",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330203,1734153041639,-222.121413,0.00021248,8,"2024-12-14T05:10:41.639",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330204,1734153041648,-222.121413,0.00021248,7,"2024-12-14T05:10:41.648",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330205,1734153041657,-222.121413,0.00021248,6,"2024-12-14T05:10:41.657",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330206,1734153041666,-222.121413,0.00021248,5,"2024-12-14T05:10:41.666",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330207,1734153041675,-222.121413,0.00021248,4,"2024-12-14T05:10:41.675",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330208,1734153041684,-500.0,0.00021248,3,"2024-12-14T05:10:41.684",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330209,1734153041694,-500.0,0.00021248,3,"2024-12-14T05:10:41.694",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330210,1734153041703,-500.0,0.00021248,3,"2024-12-14T05:10:41.703",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330211,1734153041713,-1000.0,0.00021248,2,"2024-12-14T05:10:41.713",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330212,1734153041722,-1000.0,0.00021248,2,"2024-12-14T05:10:41.722",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330213,1734153041731,-500.0,0.00021248,3,"2024-12-14T05:10:41.731",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330214,1734153041740,-367.12,0.00021248,3,"2024-12-14T05:10:41.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330215,1734153041749,-500.0,0.00021248,3,"2024-12-14T05:10:41.749",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330216,1734153041758,-500.0,0.00021248,3,"2024-12-14T05:10:41.758",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330217,1734153041766,-500.0,0.00021248,3,"2024-12-14T05:10:41.766",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330218,1734153041775,-500.0,0.00021248,3,"2024-12-14T05:10:41.775",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330219,1734153041784,-575.82,0.00021248,3,"2024-12-14T05:10:41.784",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330220,1734153041793,-575.82,0.00021248,3,"2024-12-14T05:10:41.793",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330221,1734153041802,-500.0,0.00021248,3,"2024-12-14T05:10:41.802",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330222,1734153041813,-500.0,0.00021248,3,"2024-12-14T05:10:41.813",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330223,1734153041822,-814.54,0.00021248,3,"2024-12-14T05:10:41.822",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330224,1734153041831,-814.54,0.00021248,3,"2024-12-14T05:10:41.831",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330225,1734153041841,-500.0,0.00021248,3,"2024-12-14T05:10:41.841",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330226,1734153041851,-500.0,0.00021248,3,"2024-12-14T05:10:41.851",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330227,1734153041860,-500.0,0.00021248,3,"2024-12-14T05:10:41.860",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330228,1734153041869,-500.0,0.00021248,3,"2024-12-14T05:10:41.869",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330229,1734153041878,-500.0,0.00021248,3,"2024-12-14T05:10:41.878",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330230,1734153041887,-500.0,0.00021248,3,"2024-12-14T05:10:41.887",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330231,1734153041897,-500.0,0.00021248,3,"2024-12-14T05:10:41.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330232,1734153041906,-500.0,0.00021248,3,"2024-12-14T05:10:41.906",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330233,1734153041915,-500.0,0.00021248,3,"2024-12-14T05:10:41.915",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330234,1734153041925,-500.0,0.00021248,3,"2024-12-14T05:10:41.925",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330235,1734153041934,-500.0,0.00021248,3,"2024-12-14T05:10:41.934",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330236,1734153041943,-528.63,0.00021248,3,"2024-12-14T05:10:41.943",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330237,1734153041952,-500.0,0.00021248,3,"2024-12-14T05:10:41.952",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330238,1734153041962,-617.6,0.00021248,3,"2024-12-14T05:10:41.962",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330239,1734153041971,-500.0,0.00021248,3,"2024-12-14T05:10:41.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330240,1734153041980,-500.0,0.00021248,3,"2024-12-14T05:10:41.980",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330241,1734153041990,-510.18,0.00021248,3,"2024-12-14T05:10:41.990",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330242,1734153041999,-416.74,0.00021248,3,"2024-12-14T05:10:41.999",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330243,1734153042009,-500.0,0.00021248,3,"2024-12-14T05:10:42.009",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330244,1734153042018,-500.0,0.00021248,3,"2024-12-14T05:10:42.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330245,1734153042028,-500.0,0.00021248,3,"2024-12-14T05:10:42.028",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330246,1734153042037,-500.0,0.00021248,3,"2024-12-14T05:10:42.037",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330247,1734153042047,-1000.0,0.00021248,3,"2024-12-14T05:10:42.047",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330248,1734153042056,-1000.0,0.00021248,3,"2024-12-14T05:10:42.056",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330249,1734153042066,-1000.0,0.00021248,3,"2024-12-14T05:10:42.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330250,1734153042075,-500.0,0.00021248,3,"2024-12-14T05:10:42.075",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330251,1734153042084,-500.0,0.00021248,3,"2024-12-14T05:10:42.084",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330252,1734153042093,-175.78,0.00021248,3,"2024-12-14T05:10:42.093",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330253,1734153042103,-500.0,0.00021248,3,"2024-12-14T05:10:42.103",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330254,1734153042112,-500.0,0.00021248,3,"2024-12-14T05:10:42.112",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330255,1734153042121,-500.0,0.00021248,3,"2024-12-14T05:10:42.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330256,1734153042130,-500.0,0.00021248,3,"2024-12-14T05:10:42.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330257,1734153042139,-547.25,0.00021248,3,"2024-12-14T05:10:42.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330258,1734153042149,-479.84,0.00021248,3,"2024-12-14T05:10:42.149",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330259,1734153042158,-500.0,0.00021248,3,"2024-12-14T05:10:42.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330260,1734153042167,-500.0,0.00021248,3,"2024-12-14T05:10:42.167",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330261,1734153042178,-500.0,0.00021248,3,"2024-12-14T05:10:42.178",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330262,1734153042188,-500.0,0.00021248,3,"2024-12-14T05:10:42.188",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330263,1734153042197,-500.0,0.00021248,3,"2024-12-14T05:10:42.197",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330264,1734153042208,-500.0,0.00021248,3,"2024-12-14T05:10:42.208",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330265,1734153042217,-500.0,0.00021248,3,"2024-12-14T05:10:42.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330266,1734153042226,-500.0,0.00021248,3,"2024-12-14T05:10:42.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330267,1734153042235,-500.0,0.00021248,3,"2024-12-14T05:10:42.235",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330268,1734153042245,-596.44,0.00021248,3,"2024-12-14T05:10:42.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330269,1734153042254,-500.0,0.00021248,3,"2024-12-14T05:10:42.254",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330270,1734153042264,-500.0,0.00021248,3,"2024-12-14T05:10:42.264",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330271,1734153042273,-322.12,0.00021248,3,"2024-12-14T05:10:42.273",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330272,1734153042282,-570.01,0.00021248,3,"2024-12-14T05:10:42.282",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330273,1734153042292,-500.0,0.00021248,3,"2024-12-14T05:10:42.292",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330274,1734153042301,-251.18,0.00021248,3,"2024-12-14T05:10:42.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330275,1734153042311,-500.0,0.00021248,3,"2024-12-14T05:10:42.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330276,1734153042320,-500.0,0.00021248,3,"2024-12-14T05:10:42.320",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330277,1734153042329,-500.0,0.00021248,3,"2024-12-14T05:10:42.329",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330278,1734153042338,-500.0,0.00021248,3,"2024-12-14T05:10:42.338",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330279,1734153042348,-500.0,0.00021248,3,"2024-12-14T05:10:42.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330280,1734153042358,-500.0,0.00021248,3,"2024-12-14T05:10:42.358",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330281,1734153042367,-500.0,0.00021248,3,"2024-12-14T05:10:42.367",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330282,1734153042376,-500.0,0.00021248,3,"2024-12-14T05:10:42.376",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330283,1734153042385,-500.0,0.00021248,3,"2024-12-14T05:10:42.385",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330284,1734153042395,-569.11,0.00021248,3,"2024-12-14T05:10:42.395",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330285,1734153042404,-500.0,0.00021248,3,"2024-12-14T05:10:42.404",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330286,1734153042413,-500.0,0.00021248,3,"2024-12-14T05:10:42.413",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330287,1734153042423,-571.27,0.00021248,3,"2024-12-14T05:10:42.423",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330288,1734153042432,-500.0,0.00021248,3,"2024-12-14T05:10:42.432",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330289,1734153042441,-593.93,0.00021248,3,"2024-12-14T05:10:42.441",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330290,1734153042451,-500.0,0.00021248,3,"2024-12-14T05:10:42.451",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330291,1734153042460,-500.0,0.00021248,3,"2024-12-14T05:10:42.460",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330293,1734153042469,-500.0,0.00021248,3,"2024-12-14T05:10:42.469",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330294,1734153042478,-500.0,0.00021248,3,"2024-12-14T05:10:42.478",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330296,1734153042488,-500.0,0.00021248,3,"2024-12-14T05:10:42.488",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330298,1734153042498,-500.0,0.00021248,3,"2024-12-14T05:10:42.498",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330299,1734153042507,-500.0,0.00021248,3,"2024-12-14T05:10:42.507",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330300,1734153042517,-500.0,0.00021248,3,"2024-12-14T05:10:42.517",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330302,1734153042527,-500.0,0.00021248,3,"2024-12-14T05:10:42.527",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330303,1734153042539,-500.0,0.00021248,3,"2024-12-14T05:10:42.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330304,1734153042548,-686.56,0.00021248,3,"2024-12-14T05:10:42.548",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330305,1734153042558,-658.62,0.00021248,3,"2024-12-14T05:10:42.558",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330306,1734153042567,-500.0,0.00021248,3,"2024-12-14T05:10:42.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330307,1734153042576,-500.0,0.00021248,3,"2024-12-14T05:10:42.576",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330308,1734153042586,-500.0,0.00021248,3,"2024-12-14T05:10:42.586",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330309,1734153042595,-500.0,0.00021248,3,"2024-12-14T05:10:42.595",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330310,1734153042605,-500.0,0.00021248,3,"2024-12-14T05:10:42.605",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330311,1734153042614,-500.0,0.00021248,3,"2024-12-14T05:10:42.614",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330312,1734153042624,-500.0,0.00021248,3,"2024-12-14T05:10:42.624",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330313,1734153042633,-500.0,0.00021248,3,"2024-12-14T05:10:42.633",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330314,1734153042642,-500.0,0.00021248,3,"2024-12-14T05:10:42.642",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330315,1734153042651,-500.0,0.00021248,3,"2024-12-14T05:10:42.651",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330316,1734153042659,-500.0,0.00021248,3,"2024-12-14T05:10:42.659",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330317,1734153042668,-500.0,0.00021248,3,"2024-12-14T05:10:42.668",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330318,1734153042678,-507.80824768,0.00021248,3,"2024-12-14T05:10:42.678",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330319,1734153042689,-500.0,0.00021248,3,"2024-12-14T05:10:42.689",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330320,1734153042698,-500.0,0.00021248,3,"2024-12-14T05:10:42.698",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330321,1734153042707,-507.36641304,0.00021248,3,"2024-12-14T05:10:42.707",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330322,1734153042717,-500.0,0.00021248,3,"2024-12-14T05:10:42.717",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330323,1734153042726,-500.0,0.00021248,3,"2024-12-14T05:10:42.726",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330324,1734153042735,-500.0,0.00021248,3,"2024-12-14T05:10:42.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330325,1734153042744,-504.7944954,0.00021248,3,"2024-12-14T05:10:42.744",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330326,1734153042876,-500.0,0.00021248,3,"2024-12-14T05:10:42.876",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330327,1734153042886,-151.23,0.00021248,3,"2024-12-14T05:10:42.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330328,1734153042895,-500.0,0.00021248,3,"2024-12-14T05:10:42.895",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330329,1734153042905,-305.54,0.00021248,3,"2024-12-14T05:10:42.905",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330330,1734153042914,-500.0,0.00021248,3,"2024-12-14T05:10:42.914",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330331,1734153042922,-500.0,0.00021248,3,"2024-12-14T05:10:42.922",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330332,1734153042931,-500.0,0.00021248,3,"2024-12-14T05:10:42.931",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330333,1734153042941,-500.0,0.00021248,3,"2024-12-14T05:10:42.941",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330334,1734153042950,-367.14,0.00021248,3,"2024-12-14T05:10:42.950",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330335,1734153042959,-500.0,0.00021248,3,"2024-12-14T05:10:42.959",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330336,1734153042969,-500.0,0.00021248,3,"2024-12-14T05:10:42.969",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330337,1734153042978,-500.0,0.00021248,3,"2024-12-14T05:10:42.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330338,1734153042987,-500.0,0.00021248,3,"2024-12-14T05:10:42.987",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330339,1734153042997,-500.0,0.00021248,3,"2024-12-14T05:10:42.997",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330340,1734153043007,-500.0,0.00021248,3,"2024-12-14T05:10:43.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330341,1734153043017,-500.0,0.00021248,3,"2024-12-14T05:10:43.017",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330342,1734153043026,-500.0,0.00021248,3,"2024-12-14T05:10:43.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330343,1734153043035,-500.0,0.00021248,3,"2024-12-14T05:10:43.035",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330344,1734153043044,-500.0,0.00021248,3,"2024-12-14T05:10:43.044",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330345,1734153043054,-500.0,0.00021248,3,"2024-12-14T05:10:43.054",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330346,1734153043064,-500.0,0.00021248,3,"2024-12-14T05:10:43.064",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330347,1734153043073,-500.0,0.00021248,3,"2024-12-14T05:10:43.073",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330348,1734153043083,-500.0,0.00021248,3,"2024-12-14T05:10:43.083",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330349,1734153043092,-500.0,0.00021248,3,"2024-12-14T05:10:43.092",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330350,1734153043102,-500.0,0.00021248,3,"2024-12-14T05:10:43.102",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330351,1734153043111,-500.0,0.00021248,3,"2024-12-14T05:10:43.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330352,1734153043121,-500.0,0.00021248,3,"2024-12-14T05:10:43.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330353,1734153043130,-500.0,0.00021248,3,"2024-12-14T05:10:43.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330354,1734153043140,-500.0,0.00021248,3,"2024-12-14T05:10:43.140",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330355,1734153043150,-500.0,0.00021248,3,"2024-12-14T05:10:43.150",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330356,1734153043159,-500.0,0.00021248,3,"2024-12-14T05:10:43.159",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330357,1734153043169,-500.0,0.00021248,3,"2024-12-14T05:10:43.169",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330358,1734153043179,-500.0,0.00021248,3,"2024-12-14T05:10:43.179",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330359,1734153043188,-500.0,0.00021248,3,"2024-12-14T05:10:43.188",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330360,1734153043198,-500.0,0.00021248,3,"2024-12-14T05:10:43.198",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330361,1734153043207,-500.0,0.00021248,3,"2024-12-14T05:10:43.207",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330362,1734153043217,-500.0,0.00021248,3,"2024-12-14T05:10:43.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330363,1734153043227,-500.0,0.00021248,3,"2024-12-14T05:10:43.227",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330364,1734153043236,-500.0,0.00021248,3,"2024-12-14T05:10:43.236",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330365,1734153043245,-500.0,0.00021248,3,"2024-12-14T05:10:43.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330366,1734153043257,-500.0,0.00021248,3,"2024-12-14T05:10:43.257",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330367,1734153043266,-500.0,0.00021248,3,"2024-12-14T05:10:43.266",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330368,1734153043275,-500.0,0.00021248,3,"2024-12-14T05:10:43.275",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330369,1734153043285,-500.0,0.00021248,3,"2024-12-14T05:10:43.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330370,1734153043294,-500.0,0.00021248,3,"2024-12-14T05:10:43.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330371,1734153043304,-724.4,0.00021248,3,"2024-12-14T05:10:43.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330372,1734153043313,-500.0,0.00021248,3,"2024-12-14T05:10:43.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330373,1734153043322,-500.0,0.00021248,3,"2024-12-14T05:10:43.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330374,1734153043331,-500.0,0.00021248,3,"2024-12-14T05:10:43.331",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330375,1734153043340,-500.0,0.00021248,3,"2024-12-14T05:10:43.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330376,1734153043350,-500.0,0.00021248,3,"2024-12-14T05:10:43.350",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330377,1734153043360,-977.74,0.00021248,3,"2024-12-14T05:10:43.360",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330378,1734153043369,-546.65276661,0.00021248,3,"2024-12-14T05:10:43.369",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330379,1734153043378,-500.0,0.00021248,3,"2024-12-14T05:10:43.378",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330380,1734153043387,-500.0,0.00021248,3,"2024-12-14T05:10:43.387",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330381,1734153043397,-500.0,0.00021248,3,"2024-12-14T05:10:43.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330382,1734153043406,-500.0,0.00021248,3,"2024-12-14T05:10:43.406",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330383,1734153043415,-500.0,0.00021248,3,"2024-12-14T05:10:43.415",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330384,1734153043425,-500.0,0.00021248,3,"2024-12-14T05:10:43.425",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330385,1734153043435,-690.12,0.00021248,3,"2024-12-14T05:10:43.435",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330386,1734153043444,-500.0,0.00021248,3,"2024-12-14T05:10:43.444",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330387,1734153043453,-500.0,0.00021248,3,"2024-12-14T05:10:43.453",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330388,1734153043462,-500.0,0.00021248,3,"2024-12-14T05:10:43.462",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330389,1734153043471,-500.0,0.00021248,3,"2024-12-14T05:10:43.471",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330390,1734153043481,-500.0,0.00021248,3,"2024-12-14T05:10:43.481",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330391,1734153043490,-500.0,0.00021248,3,"2024-12-14T05:10:43.490",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330392,1734153043499,-500.0,0.00021248,3,"2024-12-14T05:10:43.499",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330393,1734153043510,-500.0,0.00021248,3,"2024-12-14T05:10:43.510",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330394,1734153043519,-500.0,0.00021248,3,"2024-12-14T05:10:43.519",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330395,1734153043529,-500.0,0.00021248,3,"2024-12-14T05:10:43.529",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330396,1734153043541,-500.0,0.00021248,3,"2024-12-14T05:10:43.541",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330397,1734153043550,-379.76,0.00021248,3,"2024-12-14T05:10:43.550",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330398,1734153043560,-500.0,0.00021248,3,"2024-12-14T05:10:43.560",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330399,1734153043569,-500.0,0.00021248,3,"2024-12-14T05:10:43.569",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330400,1734153043580,-500.0,0.00021248,3,"2024-12-14T05:10:43.580",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330401,1734153043589,-500.0,0.00021248,3,"2024-12-14T05:10:43.589",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330402,1734153043599,-222.121413,0.00021249,2,"2024-12-14T05:10:43.599",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330403,1734153043610,-222.121413,0.00021249,3,"2024-12-14T05:10:43.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330404,1734153043619,-222.121413,0.00021249,4,"2024-12-14T05:10:43.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330405,1734153043628,-222.121413,0.00021249,5,"2024-12-14T05:10:43.628",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330406,1734153043638,-222.121413,0.00021249,6,"2024-12-14T05:10:43.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330407,1734153043647,-222.121413,0.00021249,7,"2024-12-14T05:10:43.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330408,1734153043656,-222.121413,0.00021249,8,"2024-12-14T05:10:43.656",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330409,1734153043665,-222.121413,0.00021249,9,"2024-12-14T05:10:43.665",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330410,1734153043674,-321.52,0.00021249,3,"2024-12-14T05:10:43.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330411,1734153043683,-2000.0,0.00021249,2,"2024-12-14T05:10:43.683",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330412,1734153043692,-500.0,0.00021249,3,"2024-12-14T05:10:43.692",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330413,1734153043701,-500.0,0.00021249,3,"2024-12-14T05:10:43.701",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330414,1734153043711,-612.39059571,0.00021249,3,"2024-12-14T05:10:43.711",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330415,1734153043720,-500.0,0.00021249,3,"2024-12-14T05:10:43.720",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330416,1734153043729,-500.0,0.00021249,3,"2024-12-14T05:10:43.729",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330417,1734153043738,-500.0,0.00021249,3,"2024-12-14T05:10:43.738",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330418,1734153043747,-500.0,0.00021249,3,"2024-12-14T05:10:43.747",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330419,1734153043757,-500.0,0.00021249,3,"2024-12-14T05:10:43.757",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330420,1734153043766,-500.0,0.00021249,3,"2024-12-14T05:10:43.766",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330421,1734153043775,-500.0,0.00021249,3,"2024-12-14T05:10:43.775",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330422,1734153043784,-500.0,0.00021249,3,"2024-12-14T05:10:43.784",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330423,1734153043793,-500.0,0.00021249,3,"2024-12-14T05:10:43.793",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330424,1734153043802,-500.0,0.00021249,3,"2024-12-14T05:10:43.802",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330425,1734153043811,-575.82,0.00021249,3,"2024-12-14T05:10:43.811",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330426,1734153043820,-575.82,0.00021249,3,"2024-12-14T05:10:43.820",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330427,1734153043830,-575.82,0.00021249,3,"2024-12-14T05:10:43.830",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330428,1734153043839,-575.82,0.00021249,3,"2024-12-14T05:10:43.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330429,1734153043848,-575.82,0.00021249,3,"2024-12-14T05:10:43.848",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330430,1734153043857,-575.82,0.00021249,3,"2024-12-14T05:10:43.857",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330431,1734153043866,-575.82,0.00021249,3,"2024-12-14T05:10:43.866",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330432,1734153043875,-575.82,0.00021249,3,"2024-12-14T05:10:43.875",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330433,1734153043885,-575.82,0.00021249,3,"2024-12-14T05:10:43.885",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330434,1734153043894,-575.82,0.00021249,3,"2024-12-14T05:10:43.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330435,1734153043903,-575.82,0.00021249,3,"2024-12-14T05:10:43.903",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330436,1734153043913,-575.82,0.00021249,3,"2024-12-14T05:10:43.913",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330437,1734153043922,-575.82,0.00021249,3,"2024-12-14T05:10:43.922",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330438,1734153043932,-575.82,0.00021249,3,"2024-12-14T05:10:43.932",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330439,1734153043941,-575.82,0.00021249,3,"2024-12-14T05:10:43.941",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330440,1734153043951,-575.82,0.00021249,3,"2024-12-14T05:10:43.951",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330441,1734153043960,-575.82,0.00021249,3,"2024-12-14T05:10:43.960",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330442,1734153043969,-575.82,0.00021249,3,"2024-12-14T05:10:43.969",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330443,1734153043979,-575.98,0.00021249,3,"2024-12-14T05:10:43.979",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330444,1734153043988,-500.0,0.00021249,3,"2024-12-14T05:10:43.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330445,1734153043997,-500.0,0.00021249,3,"2024-12-14T05:10:43.997",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330446,1734153044008,-500.0,0.00021249,3,"2024-12-14T05:10:44.008",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330447,1734153044017,-500.0,0.00021249,3,"2024-12-14T05:10:44.017",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330448,1734153044026,-500.0,0.00021249,3,"2024-12-14T05:10:44.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330449,1734153044036,-502.53073492,0.00021249,3,"2024-12-14T05:10:44.036",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330450,1734153044047,-814.54,0.00021249,3,"2024-12-14T05:10:44.047",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330451,1734153044056,-814.54,0.00021249,3,"2024-12-14T05:10:44.056",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330452,1734153044066,-814.54,0.00021249,3,"2024-12-14T05:10:44.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330453,1734153044075,-814.54,0.00021249,3,"2024-12-14T05:10:44.075",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330454,1734153044085,-814.54,0.00021249,3,"2024-12-14T05:10:44.085",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330455,1734153044095,-814.54,0.00021249,3,"2024-12-14T05:10:44.095",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330456,1734153044104,-814.54,0.00021249,3,"2024-12-14T05:10:44.104",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330457,1734153044113,-814.54,0.00021249,3,"2024-12-14T05:10:44.113",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330458,1734153044122,-814.54,0.00021249,3,"2024-12-14T05:10:44.122",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330459,1734153044131,-814.54,0.00021249,3,"2024-12-14T05:10:44.131",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330460,1734153044141,-814.54,0.00021249,3,"2024-12-14T05:10:44.141",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330461,1734153044150,-814.54,0.00021249,3,"2024-12-14T05:10:44.150",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330462,1734153044160,-814.54,0.00021249,3,"2024-12-14T05:10:44.160",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330463,1734153044170,-814.54,0.00021249,3,"2024-12-14T05:10:44.170",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330464,1734153044180,-814.54,0.00021249,3,"2024-12-14T05:10:44.180",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330465,1734153044189,-814.54,0.00021249,3,"2024-12-14T05:10:44.189",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330466,1734153044199,-814.54,0.00021249,3,"2024-12-14T05:10:44.199",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330467,1734153044208,-814.54,0.00021249,3,"2024-12-14T05:10:44.208",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330468,1734153044217,-814.64,0.00021249,3,"2024-12-14T05:10:44.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330469,1734153044226,-500.0,0.00021249,3,"2024-12-14T05:10:44.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330470,1734153044236,-500.0,0.00021249,3,"2024-12-14T05:10:44.236",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330471,1734153044245,-338.82228345,0.00021249,3,"2024-12-14T05:10:44.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330472,1734153044256,-500.0,0.00021249,3,"2024-12-14T05:10:44.256",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330473,1734153044265,-500.0,0.00021249,3,"2024-12-14T05:10:44.265",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330474,1734153044274,-500.0,0.00021249,3,"2024-12-14T05:10:44.274",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330475,1734153044283,-500.0,0.00021249,3,"2024-12-14T05:10:44.283",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330476,1734153044293,-500.0,0.00021249,3,"2024-12-14T05:10:44.293",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330477,1734153044302,-500.0,0.00021249,3,"2024-12-14T05:10:44.302",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330478,1734153044311,-500.0,0.00021249,3,"2024-12-14T05:10:44.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330479,1734153044320,-500.0,0.00021249,3,"2024-12-14T05:10:44.320",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330480,1734153044330,-500.0,0.00021249,3,"2024-12-14T05:10:44.330",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330481,1734153044340,-500.0,0.00021249,3,"2024-12-14T05:10:44.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330482,1734153044350,-500.0,0.00021249,3,"2024-12-14T05:10:44.350",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330483,1734153044359,-500.0,0.00021249,3,"2024-12-14T05:10:44.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330484,1734153044369,-500.0,0.00021249,3,"2024-12-14T05:10:44.369",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330485,1734153044379,-500.0,0.00021249,3,"2024-12-14T05:10:44.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330486,1734153044388,-500.0,0.00021249,3,"2024-12-14T05:10:44.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330487,1734153044397,-500.0,0.00021249,3,"2024-12-14T05:10:44.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330488,1734153044407,-500.0,0.00021249,3,"2024-12-14T05:10:44.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330489,1734153044416,-164.68,0.00021249,3,"2024-12-14T05:10:44.416",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330490,1734153044426,-500.0,0.00021249,3,"2024-12-14T05:10:44.426",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330491,1734153044436,-500.0,0.00021249,3,"2024-12-14T05:10:44.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330492,1734153044445,-500.0,0.00021249,3,"2024-12-14T05:10:44.445",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330493,1734153044455,-629.70543586,0.00021249,3,"2024-12-14T05:10:44.455",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330494,1734153044465,-500.0,0.00021249,3,"2024-12-14T05:10:44.465",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330495,1734153044475,-472.99340126,0.00021249,3,"2024-12-14T05:10:44.475",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330496,1734153044486,-500.0,0.00021249,3,"2024-12-14T05:10:44.486",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330497,1734153044496,-637.7,0.00021249,3,"2024-12-14T05:10:44.496",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330498,1734153044507,-500.0,0.00021249,3,"2024-12-14T05:10:44.507",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330499,1734153044516,-500.0,0.00021249,3,"2024-12-14T05:10:44.516",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330500,1734153044526,-500.0,0.00021249,3,"2024-12-14T05:10:44.526",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330501,1734153044540,-960.5,0.00021249,2,"2024-12-14T05:10:44.540",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330502,1734153044550,-648.08,0.00021249,3,"2024-12-14T05:10:44.550",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330503,1734153044560,-1000.0,0.00021249,3,"2024-12-14T05:10:44.560",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330504,1734153044570,-1000.0,0.00021249,3,"2024-12-14T05:10:44.570",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330505,1734153044580,-1000.0,0.00021249,3,"2024-12-14T05:10:44.580",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330506,1734153044589,-1000.0,0.00021249,3,"2024-12-14T05:10:44.589",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330507,1734153044599,-1000.0,0.00021249,3,"2024-12-14T05:10:44.599",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330508,1734153044609,-1000.0,0.00021249,3,"2024-12-14T05:10:44.609",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330509,1734153044619,-1000.0,0.00021249,3,"2024-12-14T05:10:44.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330510,1734153044628,-1000.0,0.00021249,3,"2024-12-14T05:10:44.628",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330511,1734153044638,-626.24991793,0.00021249,3,"2024-12-14T05:10:44.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330512,1734153044647,-500.0,0.00021249,3,"2024-12-14T05:10:44.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330513,1734153044656,-500.0,0.00021249,3,"2024-12-14T05:10:44.656",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330514,1734153044665,-500.0,0.00021249,3,"2024-12-14T05:10:44.665",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330515,1734153044674,-500.0,0.00021249,3,"2024-12-14T05:10:44.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330516,1734153044684,-500.0,0.00021249,3,"2024-12-14T05:10:44.684",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330517,1734153044693,-500.0,0.00021249,3,"2024-12-14T05:10:44.693",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330518,1734153044703,-500.0,0.00021249,3,"2024-12-14T05:10:44.703",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330519,1734153044712,-500.0,0.00021249,3,"2024-12-14T05:10:44.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330520,1734153044721,-500.0,0.00021249,3,"2024-12-14T05:10:44.721",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330521,1734153044730,-500.0,0.00021249,3,"2024-12-14T05:10:44.730",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330522,1734153044740,-500.0,0.00021249,3,"2024-12-14T05:10:44.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330523,1734153044749,-500.0,0.00021249,3,"2024-12-14T05:10:44.749",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330524,1734153044759,-500.0,0.00021249,3,"2024-12-14T05:10:44.759",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330525,1734153044768,-364.29829819,0.00021249,3,"2024-12-14T05:10:44.768",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330526,1734153044777,-500.0,0.00021249,3,"2024-12-14T05:10:44.777",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330527,1734153044786,-500.0,0.00021249,3,"2024-12-14T05:10:44.786",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330528,1734153044795,-500.0,0.00021249,3,"2024-12-14T05:10:44.795",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330529,1734153044804,-500.0,0.00021249,3,"2024-12-14T05:10:44.804",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330530,1734153044814,-500.0,0.00021249,3,"2024-12-14T05:10:44.814",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330531,1734153044823,-500.0,0.00021249,3,"2024-12-14T05:10:44.823",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330532,1734153044832,-500.0,0.00021249,3,"2024-12-14T05:10:44.832",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330533,1734153044841,-500.0,0.00021249,3,"2024-12-14T05:10:44.841",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330534,1734153044851,-500.0,0.00021249,3,"2024-12-14T05:10:44.851",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330535,1734153044860,-500.0,0.00021249,3,"2024-12-14T05:10:44.860",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330536,1734153044869,-500.0,0.00021249,3,"2024-12-14T05:10:44.869",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330537,1734153044878,-500.0,0.00021249,3,"2024-12-14T05:10:44.878",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330538,1734153044888,-500.0,0.00021249,3,"2024-12-14T05:10:44.888",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330539,1734153044898,-489.76,0.00021249,3,"2024-12-14T05:10:44.898",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330540,1734153044909,-500.0,0.00021249,3,"2024-12-14T05:10:44.909",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330541,1734153044919,-500.0,0.00021249,3,"2024-12-14T05:10:44.919",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330542,1734153044928,-195.04,0.00021249,3,"2024-12-14T05:10:44.928",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330543,1734153044938,-500.0,0.00021249,3,"2024-12-14T05:10:44.938",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330544,1734153044948,-500.0,0.00021249,3,"2024-12-14T05:10:44.948",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330545,1734153044957,-500.0,0.00021249,3,"2024-12-14T05:10:44.957",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330546,1734153044967,-500.0,0.00021249,3,"2024-12-14T05:10:44.967",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330547,1734153044976,-433.35,0.00021249,3,"2024-12-14T05:10:44.976",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330548,1734153044985,-500.0,0.00021249,3,"2024-12-14T05:10:44.985",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330549,1734153044995,-207.62,0.00021249,3,"2024-12-14T05:10:44.995",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330550,1734153045004,-500.0,0.00021249,3,"2024-12-14T05:10:45.004",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330551,1734153045013,-500.0,0.00021249,3,"2024-12-14T05:10:45.013",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330552,1734153045023,-500.0,0.00021249,3,"2024-12-14T05:10:45.023",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330553,1734153045032,-500.0,0.00021249,3,"2024-12-14T05:10:45.032",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330554,1734153045041,-500.0,0.00021249,3,"2024-12-14T05:10:45.041",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330555,1734153045051,-500.0,0.00021249,3,"2024-12-14T05:10:45.051",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330556,1734153045060,-500.0,0.00021249,3,"2024-12-14T05:10:45.060",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330557,1734153045069,-465.09,0.00021249,3,"2024-12-14T05:10:45.069",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330558,1734153045079,-500.0,0.00021249,3,"2024-12-14T05:10:45.079",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330559,1734153045088,-313.2,0.00021249,3,"2024-12-14T05:10:45.088",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330560,1734153045097,-500.0,0.00021249,3,"2024-12-14T05:10:45.097",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330561,1734153045106,-500.0,0.00021249,3,"2024-12-14T05:10:45.106",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330562,1734153045115,-635.84,0.00021249,3,"2024-12-14T05:10:45.115",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330563,1734153045124,-500.0,0.00021249,3,"2024-12-14T05:10:45.124",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330564,1734153045134,-500.0,0.00021249,3,"2024-12-14T05:10:45.134",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330565,1734153045143,-500.0,0.00021249,3,"2024-12-14T05:10:45.143",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330566,1734153045152,-500.0,0.00021249,3,"2024-12-14T05:10:45.152",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330567,1734153045161,-500.0,0.00021249,3,"2024-12-14T05:10:45.161",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330568,1734153045171,-500.0,0.00021249,3,"2024-12-14T05:10:45.171",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330569,1734153045181,-171.4,0.00021249,3,"2024-12-14T05:10:45.181",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330570,1734153045190,-500.0,0.00021249,3,"2024-12-14T05:10:45.190",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330571,1734153045200,-500.0,0.00021249,3,"2024-12-14T05:10:45.200",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330572,1734153045209,-500.0,0.00021249,3,"2024-12-14T05:10:45.209",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330573,1734153045218,-500.0,0.00021249,3,"2024-12-14T05:10:45.218",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330574,1734153045228,-439.39521296,0.00021249,3,"2024-12-14T05:10:45.228",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330575,1734153045268,-500.0,0.00021249,3,"2024-12-14T05:10:45.268",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330576,1734153045278,-500.0,0.00021249,3,"2024-12-14T05:10:45.278",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330577,1734153045288,-423.07762065,0.00021249,3,"2024-12-14T05:10:45.288",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330578,1734153045298,-500.0,0.00021249,3,"2024-12-14T05:10:45.298",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330579,1734153045307,-500.0,0.00021249,3,"2024-12-14T05:10:45.307",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330580,1734153045317,-500.0,0.00021249,3,"2024-12-14T05:10:45.317",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330581,1734153045327,-418.82,0.00021249,3,"2024-12-14T05:10:45.327",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330582,1734153045336,-500.0,0.00021249,3,"2024-12-14T05:10:45.336",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330583,1734153045345,-500.0,0.00021249,3,"2024-12-14T05:10:45.345",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330584,1734153045355,-500.0,0.00021249,3,"2024-12-14T05:10:45.355",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330585,1734153045364,-500.0,0.00021249,3,"2024-12-14T05:10:45.364",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330586,1734153045373,-500.0,0.00021249,3,"2024-12-14T05:10:45.373",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330587,1734153045382,-500.0,0.00021249,3,"2024-12-14T05:10:45.382",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330588,1734153045390,-500.0,0.00021249,3,"2024-12-14T05:10:45.390",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330589,1734153045398,-500.0,0.00021249,3,"2024-12-14T05:10:45.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330590,1734153045407,-500.0,0.00021249,3,"2024-12-14T05:10:45.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330591,1734153045416,-649.92,0.00021249,3,"2024-12-14T05:10:45.416",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330592,1734153045425,-686.56,0.00021249,3,"2024-12-14T05:10:45.425",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330593,1734153045434,-686.56,0.00021249,3,"2024-12-14T05:10:45.434",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330595,1734153045443,-686.56,0.00021249,3,"2024-12-14T05:10:45.443",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330596,1734153045452,-686.56,0.00021249,3,"2024-12-14T05:10:45.452",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330597,1734153045461,-686.56,0.00021249,3,"2024-12-14T05:10:45.461",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330598,1734153045470,-686.56,0.00021249,3,"2024-12-14T05:10:45.470",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330599,1734153045479,-686.56,0.00021249,3,"2024-12-14T05:10:45.479",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330600,1734153045489,-686.56,0.00021249,3,"2024-12-14T05:10:45.489",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330601,1734153045498,-686.56,0.00021249,3,"2024-12-14T05:10:45.498",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330602,1734153045513,-658.62,0.00021249,3,"2024-12-14T05:10:45.513",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330603,1734153045523,-658.62,0.00021249,3,"2024-12-14T05:10:45.523",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330604,1734153045536,-686.56,0.00021249,3,"2024-12-14T05:10:45.536",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330605,1734153045546,-658.62,0.00021249,3,"2024-12-14T05:10:45.546",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330606,1734153045555,-686.56,0.00021249,3,"2024-12-14T05:10:45.555",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330607,1734153045565,-658.62,0.00021249,3,"2024-12-14T05:10:45.565",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330608,1734153045577,-686.56,0.00021249,3,"2024-12-14T05:10:45.577",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330609,1734153045586,-658.62,0.00021249,3,"2024-12-14T05:10:45.586",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330610,1734153045596,-686.56,0.00021249,3,"2024-12-14T05:10:45.596",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330611,1734153045605,-658.62,0.00021249,3,"2024-12-14T05:10:45.605",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330612,1734153045615,-686.56,0.00021249,3,"2024-12-14T05:10:45.615",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330613,1734153045626,-658.62,0.00021249,3,"2024-12-14T05:10:45.626",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330614,1734153045635,-686.56,0.00021249,3,"2024-12-14T05:10:45.635",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330615,1734153045645,-658.62,0.00021249,3,"2024-12-14T05:10:45.645",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330616,1734153045655,-686.56,0.00021249,3,"2024-12-14T05:10:45.655",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330617,1734153045664,-658.62,0.00021249,3,"2024-12-14T05:10:45.664",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330618,1734153045674,-686.56,0.00021249,3,"2024-12-14T05:10:45.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330619,1734153045683,-686.56,0.00021249,3,"2024-12-14T05:10:45.683",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330620,1734153045693,-658.62,0.00021249,3,"2024-12-14T05:10:45.693",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330621,1734153045702,-686.56,0.00021249,3,"2024-12-14T05:10:45.702",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330622,1734153045712,-686.56,0.00021249,3,"2024-12-14T05:10:45.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330623,1734153045721,-658.62,0.00021249,3,"2024-12-14T05:10:45.721",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330624,1734153045730,-686.56,0.00021249,3,"2024-12-14T05:10:45.730",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330625,1734153045739,-658.62,0.00021249,3,"2024-12-14T05:10:45.739",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330626,1734153045748,-686.74704621,0.00021249,3,"2024-12-14T05:10:45.748",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330627,1734153045764,-658.62,0.00021249,3,"2024-12-14T05:10:45.764",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330628,1734153045773,-658.62,0.00021249,3,"2024-12-14T05:10:45.773",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330629,1734153045782,-658.62,0.00021249,3,"2024-12-14T05:10:45.782",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330630,1734153045791,-658.62,0.00021249,3,"2024-12-14T05:10:45.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330631,1734153045800,-658.62,0.00021249,3,"2024-12-14T05:10:45.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330632,1734153045808,-658.62,0.00021249,3,"2024-12-14T05:10:45.808",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330633,1734153045818,-658.62,0.00021249,3,"2024-12-14T05:10:45.818",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330634,1734153045827,-658.62,0.00021249,3,"2024-12-14T05:10:45.827",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330635,1734153045836,-658.62,0.00021249,3,"2024-12-14T05:10:45.836",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330636,1734153045845,-658.83503261,0.00021249,3,"2024-12-14T05:10:45.845",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330637,1734153045854,-460.3742397,0.00021249,3,"2024-12-14T05:10:45.854",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330638,1734153045864,-500.0,0.00021249,3,"2024-12-14T05:10:45.864",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330639,1734153045872,-500.0,0.00021249,3,"2024-12-14T05:10:45.872",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330640,1734153045881,-365.68,0.00021249,3,"2024-12-14T05:10:45.881",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330641,1734153045891,-215.48,0.00021249,3,"2024-12-14T05:10:45.891",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330642,1734153045900,-500.0,0.00021249,3,"2024-12-14T05:10:45.900",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330643,1734153045909,-3000.0,0.00021249,2,"2024-12-14T05:10:45.909",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330644,1734153045918,-500.0,0.00021249,3,"2024-12-14T05:10:45.918",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330645,1734153045927,-500.0,0.00021249,3,"2024-12-14T05:10:45.927",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330646,1734153045937,-471.2,0.00021249,3,"2024-12-14T05:10:45.937",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330647,1734153045946,-500.0,0.00021249,3,"2024-12-14T05:10:45.946",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330648,1734153045956,-500.0,0.00021249,3,"2024-12-14T05:10:45.956",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330649,1734153045966,-500.0,0.00021249,3,"2024-12-14T05:10:45.966",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330650,1734153045975,-500.0,0.00021249,3,"2024-12-14T05:10:45.975",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330651,1734153045985,-500.0,0.00021249,3,"2024-12-14T05:10:45.985",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330652,1734153045994,-500.0,0.00021249,3,"2024-12-14T05:10:45.994",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330653,1734153046005,-500.0,0.00021249,3,"2024-12-14T05:10:46.005",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330654,1734153046014,-500.0,0.00021249,3,"2024-12-14T05:10:46.014",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330655,1734153046023,-178.68,0.00021249,3,"2024-12-14T05:10:46.023",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330656,1734153046032,-500.0,0.00021249,3,"2024-12-14T05:10:46.032",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330657,1734153046041,-500.0,0.00021249,3,"2024-12-14T05:10:46.041",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330658,1734153046050,-500.0,0.00021249,3,"2024-12-14T05:10:46.050",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330659,1734153046059,-500.0,0.00021249,3,"2024-12-14T05:10:46.059",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330660,1734153046068,-319.44,0.00021249,3,"2024-12-14T05:10:46.068",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330661,1734153046078,-500.0,0.00021249,3,"2024-12-14T05:10:46.078",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330662,1734153046088,-184.21,0.00021249,3,"2024-12-14T05:10:46.088",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330663,1734153046097,-500.0,0.00021249,3,"2024-12-14T05:10:46.097",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330664,1734153046107,-500.0,0.00021249,3,"2024-12-14T05:10:46.107",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330665,1734153046116,-589.46854947,0.00021249,3,"2024-12-14T05:10:46.116",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330666,1734153046126,-500.0,0.00021249,3,"2024-12-14T05:10:46.126",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330667,1734153046136,-500.0,0.00021249,3,"2024-12-14T05:10:46.136",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330668,1734153046145,-633.28,0.00021249,3,"2024-12-14T05:10:46.145",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330669,1734153046154,-500.0,0.00021249,3,"2024-12-14T05:10:46.154",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330670,1734153046163,-500.0,0.00021249,3,"2024-12-14T05:10:46.163",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330671,1734153046174,-500.0,0.00021249,3,"2024-12-14T05:10:46.174",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330672,1734153046183,-500.0,0.00021249,3,"2024-12-14T05:10:46.183",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330673,1734153046193,-500.0,0.00021249,3,"2024-12-14T05:10:46.193",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330674,1734153046202,-500.0,0.00021249,3,"2024-12-14T05:10:46.202",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330675,1734153046210,-500.0,0.00021249,3,"2024-12-14T05:10:46.210",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330676,1734153046219,-500.0,0.00021249,3,"2024-12-14T05:10:46.219",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330677,1734153046229,-500.0,0.00021249,3,"2024-12-14T05:10:46.229",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330678,1734153046238,-500.0,0.00021249,3,"2024-12-14T05:10:46.238",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330679,1734153046247,-500.0,0.00021249,3,"2024-12-14T05:10:46.247",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330680,1734153046258,-500.0,0.00021249,3,"2024-12-14T05:10:46.258",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330681,1734153046267,-500.0,0.00021249,3,"2024-12-14T05:10:46.267",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330682,1734153046276,-500.0,0.00021249,3,"2024-12-14T05:10:46.276",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330683,1734153046285,-234.25,0.00021249,3,"2024-12-14T05:10:46.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330684,1734153046294,-500.0,0.00021249,3,"2024-12-14T05:10:46.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330685,1734153046303,-538.8,0.00021249,3,"2024-12-14T05:10:46.303",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330686,1734153046313,-500.0,0.00021249,3,"2024-12-14T05:10:46.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330687,1734153046322,-500.0,0.00021249,3,"2024-12-14T05:10:46.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330688,1734153046331,-500.0,0.00021249,3,"2024-12-14T05:10:46.331",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330689,1734153046340,-500.0,0.00021249,3,"2024-12-14T05:10:46.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330690,1734153046350,-500.0,0.00021249,3,"2024-12-14T05:10:46.350",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330691,1734153046359,-500.0,0.00021249,3,"2024-12-14T05:10:46.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330692,1734153046368,-614.88,0.00021249,3,"2024-12-14T05:10:46.368",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330693,1734153046377,-459.68,0.00021249,3,"2024-12-14T05:10:46.377",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330694,1734153046386,-500.0,0.00021249,3,"2024-12-14T05:10:46.386",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330695,1734153046395,-500.0,0.00021249,3,"2024-12-14T05:10:46.395",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330696,1734153046404,-500.0,0.00021249,3,"2024-12-14T05:10:46.404",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330697,1734153046413,-518.24,0.00021249,3,"2024-12-14T05:10:46.413",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330698,1734153046423,-500.0,0.00021249,3,"2024-12-14T05:10:46.423",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330699,1734153046436,-500.0,0.00021249,3,"2024-12-14T05:10:46.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330700,1734153046446,-500.0,0.00021249,3,"2024-12-14T05:10:46.446",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330701,1734153046456,-567.64,0.00021249,3,"2024-12-14T05:10:46.456",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330702,1734153046466,-500.0,0.00021249,3,"2024-12-14T05:10:46.466",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330703,1734153046476,-500.0,0.00021249,3,"2024-12-14T05:10:46.476",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330704,1734153046485,-500.0,0.00021249,3,"2024-12-14T05:10:46.485",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330705,1734153046494,-500.0,0.00021249,3,"2024-12-14T05:10:46.494",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330706,1734153046504,-500.0,0.00021249,3,"2024-12-14T05:10:46.504",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330707,1734153046514,-500.0,0.00021249,3,"2024-12-14T05:10:46.514",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330708,1734153046523,-500.0,0.00021249,3,"2024-12-14T05:10:46.523",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330709,1734153046537,-500.0,0.00021249,3,"2024-12-14T05:10:46.537",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330710,1734153046546,-500.0,0.00021249,3,"2024-12-14T05:10:46.546",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330711,1734153046555,-500.0,0.00021249,3,"2024-12-14T05:10:46.555",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330712,1734153046564,-500.0,0.00021249,3,"2024-12-14T05:10:46.564",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330713,1734153046574,-500.0,0.00021249,3,"2024-12-14T05:10:46.574",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330714,1734153046584,-379.6,0.00021249,3,"2024-12-14T05:10:46.584",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330715,1734153046593,-500.0,0.00021249,3,"2024-12-14T05:10:46.593",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330716,1734153046603,-500.0,0.00021249,3,"2024-12-14T05:10:46.603",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330717,1734153046613,-500.0,0.00021249,3,"2024-12-14T05:10:46.613",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330718,1734153046623,-500.0,0.00021249,3,"2024-12-14T05:10:46.623",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330719,1734153046632,-500.0,0.00021249,3,"2024-12-14T05:10:46.632",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330720,1734153046642,-500.0,0.00021249,3,"2024-12-14T05:10:46.642",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330721,1734153046651,-500.0,0.00021249,3,"2024-12-14T05:10:46.651",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330722,1734153046660,-598.2,0.00021249,3,"2024-12-14T05:10:46.660",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330723,1734153046669,-500.0,0.00021249,3,"2024-12-14T05:10:46.669",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330724,1734153046679,-500.0,0.00021249,3,"2024-12-14T05:10:46.679",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330725,1734153046687,-500.0,0.00021249,3,"2024-12-14T05:10:46.687",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330726,1734153046697,-500.0,0.00021249,3,"2024-12-14T05:10:46.697",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330727,1734153046707,-441.87,0.00021249,3,"2024-12-14T05:10:46.707",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330728,1734153046716,-500.0,0.00021249,3,"2024-12-14T05:10:46.716",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330729,1734153046725,-500.0,0.00021249,3,"2024-12-14T05:10:46.725",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330730,1734153046735,-500.0,0.00021249,3,"2024-12-14T05:10:46.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330731,1734153046744,-500.0,0.00021249,3,"2024-12-14T05:10:46.744",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330732,1734153046754,-500.0,0.00021249,3,"2024-12-14T05:10:46.754",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330733,1734153046763,-500.0,0.00021249,3,"2024-12-14T05:10:46.763",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330734,1734153046772,-500.0,0.00021249,3,"2024-12-14T05:10:46.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330735,1734153046782,-301.6,0.00021249,3,"2024-12-14T05:10:46.782",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330736,1734153046791,-500.0,0.00021249,3,"2024-12-14T05:10:46.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330737,1734153046800,-500.0,0.00021249,3,"2024-12-14T05:10:46.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330738,1734153046810,-500.0,0.00021249,3,"2024-12-14T05:10:46.810",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330739,1734153046820,-500.0,0.00021249,3,"2024-12-14T05:10:46.820",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330740,1734153046831,-500.0,0.00021249,3,"2024-12-14T05:10:46.831",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330741,1734153046840,-500.0,0.00021249,3,"2024-12-14T05:10:46.840",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330742,1734153046850,-500.0,0.00021249,3,"2024-12-14T05:10:46.850",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330743,1734153046859,-500.0,0.00021249,3,"2024-12-14T05:10:46.859",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330744,1734153046868,-500.0,0.00021249,3,"2024-12-14T05:10:46.868",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330745,1734153046878,-500.0,0.00021249,3,"2024-12-14T05:10:46.878",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330746,1734153046887,-500.0,0.00021249,3,"2024-12-14T05:10:46.887",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330747,1734153046897,-500.0,0.00021249,3,"2024-12-14T05:10:46.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330748,1734153046905,-500.0,0.00021249,3,"2024-12-14T05:10:46.905",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330749,1734153046915,-500.0,0.00021249,3,"2024-12-14T05:10:46.915",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330750,1734153046924,-221.37430006,0.00021249,3,"2024-12-14T05:10:46.924",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330751,1734153046933,-500.0,0.00021249,3,"2024-12-14T05:10:46.933",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330752,1734153046942,-500.0,0.00021249,3,"2024-12-14T05:10:46.942",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330753,1734153046951,-500.0,0.00021249,3,"2024-12-14T05:10:46.951",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330754,1734153046960,-500.0,0.00021249,3,"2024-12-14T05:10:46.960",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330755,1734153046970,-500.0,0.00021249,3,"2024-12-14T05:10:46.970",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330756,1734153046979,-460.85,0.00021249,3,"2024-12-14T05:10:46.979",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330757,1734153046988,-500.0,0.00021249,3,"2024-12-14T05:10:46.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330758,1734153046998,-500.0,0.00021249,3,"2024-12-14T05:10:46.998",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330759,1734153047007,-500.0,0.00021249,3,"2024-12-14T05:10:47.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330760,1734153047016,-500.0,0.00021249,3,"2024-12-14T05:10:47.016",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330761,1734153047025,-724.4,0.00021249,3,"2024-12-14T05:10:47.025",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330762,1734153047035,-724.4,0.00021249,3,"2024-12-14T05:10:47.035",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330763,1734153047045,-724.4,0.00021249,3,"2024-12-14T05:10:47.045",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330764,1734153047055,-500.0,0.00021249,3,"2024-12-14T05:10:47.055",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330765,1734153047064,-724.4,0.00021249,3,"2024-12-14T05:10:47.064",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330766,1734153047073,-503.732239,0.00021249,3,"2024-12-14T05:10:47.073",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330767,1734153047083,-724.4,0.00021249,3,"2024-12-14T05:10:47.083",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330768,1734153047092,-724.4,0.00021249,3,"2024-12-14T05:10:47.092",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330769,1734153047102,-724.4,0.00021249,3,"2024-12-14T05:10:47.102",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330770,1734153047111,-724.4,0.00021249,3,"2024-12-14T05:10:47.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330771,1734153047120,-724.4,0.00021249,3,"2024-12-14T05:10:47.120",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330772,1734153047129,-724.4,0.00021249,3,"2024-12-14T05:10:47.129",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330773,1734153047139,-724.4,0.00021249,3,"2024-12-14T05:10:47.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330774,1734153047148,-724.4,0.00021249,3,"2024-12-14T05:10:47.148",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330775,1734153047157,-724.4,0.00021249,3,"2024-12-14T05:10:47.157",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330776,1734153047166,-724.4,0.00021249,3,"2024-12-14T05:10:47.166",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330777,1734153047175,-500.0,0.00021249,3,"2024-12-14T05:10:47.175",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330778,1734153047185,-724.4,0.00021249,3,"2024-12-14T05:10:47.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330779,1734153047194,-500.0,0.00021249,3,"2024-12-14T05:10:47.194",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330780,1734153047204,-724.4,0.00021249,3,"2024-12-14T05:10:47.204",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330781,1734153047213,-500.0,0.00021249,3,"2024-12-14T05:10:47.213",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330782,1734153047223,-724.4,0.00021249,3,"2024-12-14T05:10:47.223",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330783,1734153047232,-500.0,0.00021249,3,"2024-12-14T05:10:47.232",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330784,1734153047241,-724.4,0.00021249,3,"2024-12-14T05:10:47.241",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330785,1734153047250,-500.0,0.00021249,3,"2024-12-14T05:10:47.250",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330786,1734153047260,-724.4,0.00021249,3,"2024-12-14T05:10:47.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330787,1734153047269,-500.0,0.00021249,3,"2024-12-14T05:10:47.269",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330788,1734153047278,-724.4,0.00021249,3,"2024-12-14T05:10:47.278",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330789,1734153047287,-500.0,0.00021249,3,"2024-12-14T05:10:47.287",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330790,1734153047296,-724.4,0.00021249,3,"2024-12-14T05:10:47.296",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330791,1734153047305,-500.0,0.00021249,3,"2024-12-14T05:10:47.305",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330792,1734153047315,-724.63486882,0.00021249,3,"2024-12-14T05:10:47.315",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330793,1734153047324,-500.0,0.00021249,3,"2024-12-14T05:10:47.324",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330794,1734153047333,-500.0,0.00021249,3,"2024-12-14T05:10:47.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330795,1734153047343,-500.0,0.00021249,3,"2024-12-14T05:10:47.343",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330796,1734153047352,-500.0,0.00021249,3,"2024-12-14T05:10:47.352",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330797,1734153047361,-500.0,0.00021249,3,"2024-12-14T05:10:47.361",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330798,1734153047370,-500.0,0.00021249,3,"2024-12-14T05:10:47.370",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330799,1734153047379,-500.0,0.00021249,3,"2024-12-14T05:10:47.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330800,1734153047389,-500.0,0.00021249,3,"2024-12-14T05:10:47.389",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330801,1734153047398,-500.0,0.00021249,3,"2024-12-14T05:10:47.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330802,1734153047407,-500.0,0.00021249,3,"2024-12-14T05:10:47.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330803,1734153047416,-500.0,0.00021249,3,"2024-12-14T05:10:47.416",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330804,1734153047426,-500.0,0.00021249,3,"2024-12-14T05:10:47.426",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330805,1734153047435,-500.0,0.00021249,3,"2024-12-14T05:10:47.435",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330806,1734153047444,-500.0,0.00021249,3,"2024-12-14T05:10:47.444",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330807,1734153047453,-483.98336092,0.00021249,3,"2024-12-14T05:10:47.453",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330808,1734153047462,-500.0,0.00021249,3,"2024-12-14T05:10:47.462",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330809,1734153047471,-500.0,0.00021249,3,"2024-12-14T05:10:47.471",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330810,1734153047481,-354.1226304,0.00021249,3,"2024-12-14T05:10:47.481",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330811,1734153047490,-500.0,0.00021249,3,"2024-12-14T05:10:47.490",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330812,1734153047499,-500.0,0.00021249,3,"2024-12-14T05:10:47.499",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330813,1734153047510,-500.0,0.00021249,3,"2024-12-14T05:10:47.510",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330814,1734153047519,-500.0,0.00021249,3,"2024-12-14T05:10:47.519",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330815,1734153047531,-500.0,0.00021249,3,"2024-12-14T05:10:47.531",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330816,1734153047543,-500.0,0.00021249,3,"2024-12-14T05:10:47.543",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330817,1734153047553,-500.0,0.00021249,3,"2024-12-14T05:10:47.553",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330818,1734153047562,-500.0,0.00021249,3,"2024-12-14T05:10:47.562",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330819,1734153047574,-500.0,0.00021249,3,"2024-12-14T05:10:47.574",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330820,1734153047583,-500.0,0.00021249,3,"2024-12-14T05:10:47.583",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330821,1734153047593,-500.0,0.00021249,3,"2024-12-14T05:10:47.593",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330822,1734153047602,-500.0,0.00021249,3,"2024-12-14T05:10:47.602",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330823,1734153047613,-500.0,0.00021249,3,"2024-12-14T05:10:47.613",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330824,1734153047622,-500.0,0.00021249,3,"2024-12-14T05:10:47.622",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330825,1734153047632,-500.0,0.00021249,3,"2024-12-14T05:10:47.632",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330826,1734153047641,-359.8262103,0.00021249,3,"2024-12-14T05:10:47.641",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330827,1734153047650,-500.0,0.00021249,3,"2024-12-14T05:10:47.650",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330828,1734153047659,-500.0,0.00021249,3,"2024-12-14T05:10:47.659",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330829,1734153047669,-500.0,0.00021249,3,"2024-12-14T05:10:47.669",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330830,1734153047679,-500.0,0.00021249,3,"2024-12-14T05:10:47.679",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330831,1734153047688,-500.0,0.00021249,3,"2024-12-14T05:10:47.688",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330832,1734153047698,-500.0,0.00021249,3,"2024-12-14T05:10:47.698",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330833,1734153047707,-500.0,0.00021249,3,"2024-12-14T05:10:47.707",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330834,1734153047716,-500.0,0.00021249,3,"2024-12-14T05:10:47.716",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330835,1734153047725,-278.59531685,0.00021249,3,"2024-12-14T05:10:47.725",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330836,1734153047735,-977.74,0.00021249,3,"2024-12-14T05:10:47.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330837,1734153047743,-977.74,0.00021249,3,"2024-12-14T05:10:47.743",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330838,1734153047753,-977.74,0.00021249,3,"2024-12-14T05:10:47.753",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330839,1734153047763,-977.74,0.00021249,3,"2024-12-14T05:10:47.763",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330840,1734153047772,-977.74,0.00021249,3,"2024-12-14T05:10:47.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330841,1734153047781,-977.74,0.00021249,3,"2024-12-14T05:10:47.781",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330842,1734153047790,-977.74,0.00021249,3,"2024-12-14T05:10:47.790",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330843,1734153047801,-977.74,0.00021249,3,"2024-12-14T05:10:47.801",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330844,1734153047811,-977.74,0.00021249,3,"2024-12-14T05:10:47.811",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330845,1734153047822,-977.74,0.00021249,3,"2024-12-14T05:10:47.822",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330846,1734153047831,-977.74,0.00021249,3,"2024-12-14T05:10:47.831",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330847,1734153047842,-977.74,0.00021249,3,"2024-12-14T05:10:47.842",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330848,1734153047851,-977.74,0.00021249,3,"2024-12-14T05:10:47.851",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330849,1734153047860,-977.74,0.00021249,3,"2024-12-14T05:10:47.860",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330850,1734153047870,-977.74,0.00021249,3,"2024-12-14T05:10:47.870",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330851,1734153047879,-977.74,0.00021249,3,"2024-12-14T05:10:47.879",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330852,1734153047888,-977.74,0.00021249,3,"2024-12-14T05:10:47.888",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330853,1734153047896,-977.74,0.00021249,3,"2024-12-14T05:10:47.896",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330854,1734153047905,-977.74,0.00021249,3,"2024-12-14T05:10:47.905",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330855,1734153047915,-977.74,0.00021249,3,"2024-12-14T05:10:47.915",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330856,1734153047925,-977.74,0.00021249,3,"2024-12-14T05:10:47.925",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330857,1734153047935,-977.95914764,0.00021249,3,"2024-12-14T05:10:47.935",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330858,1734153047944,-500.0,0.00021249,3,"2024-12-14T05:10:47.944",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330859,1734153047954,-500.0,0.00021249,3,"2024-12-14T05:10:47.954",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330860,1734153047963,-500.0,0.00021249,3,"2024-12-14T05:10:47.963",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330861,1734153047972,-500.0,0.00021249,3,"2024-12-14T05:10:47.972",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330862,1734153047982,-500.0,0.00021249,3,"2024-12-14T05:10:47.982",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330863,1734153047992,-500.0,0.00021249,3,"2024-12-14T05:10:47.992",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330864,1734153048002,-500.0,0.00021249,3,"2024-12-14T05:10:48.002",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330865,1734153048011,-500.0,0.00021249,3,"2024-12-14T05:10:48.011",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330866,1734153048020,-500.0,0.00021249,3,"2024-12-14T05:10:48.020",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330867,1734153048030,-500.0,0.00021249,3,"2024-12-14T05:10:48.030",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330868,1734153048039,-500.0,0.00021249,3,"2024-12-14T05:10:48.039",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330869,1734153048049,-500.0,0.00021249,3,"2024-12-14T05:10:48.049",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330870,1734153048058,-500.0,0.00021249,3,"2024-12-14T05:10:48.058",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330871,1734153048067,-500.0,0.00021249,3,"2024-12-14T05:10:48.067",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330872,1734153048077,-500.0,0.00021249,3,"2024-12-14T05:10:48.077",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330873,1734153048086,-500.0,0.00021249,3,"2024-12-14T05:10:48.086",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330874,1734153048095,-500.0,0.00021249,3,"2024-12-14T05:10:48.095",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330875,1734153048105,-500.0,0.00021249,3,"2024-12-14T05:10:48.105",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330876,1734153048114,-500.0,0.00021249,3,"2024-12-14T05:10:48.114",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330877,1734153048123,-500.0,0.00021249,3,"2024-12-14T05:10:48.123",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330878,1734153048133,-500.0,0.00021249,3,"2024-12-14T05:10:48.133",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330879,1734153048142,-500.0,0.00021249,3,"2024-12-14T05:10:48.142",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330880,1734153048151,-500.0,0.00021249,3,"2024-12-14T05:10:48.151",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330881,1734153048160,-500.0,0.00021249,3,"2024-12-14T05:10:48.160",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330882,1734153048169,-500.0,0.00021249,3,"2024-12-14T05:10:48.169",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330883,1734153048180,-625.03,0.00021249,3,"2024-12-14T05:10:48.180",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330884,1734153048190,-324.40890977,0.00021249,3,"2024-12-14T05:10:48.190",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330885,1734153048199,-500.0,0.00021249,3,"2024-12-14T05:10:48.199",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330886,1734153048209,-500.0,0.00021249,3,"2024-12-14T05:10:48.209",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330887,1734153048218,-500.0,0.00021249,3,"2024-12-14T05:10:48.218",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330888,1734153048228,-500.0,0.00021249,3,"2024-12-14T05:10:48.228",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330889,1734153048238,-500.0,0.00021249,3,"2024-12-14T05:10:48.238",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330890,1734153048247,-500.0,0.00021249,3,"2024-12-14T05:10:48.247",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330891,1734153048257,-500.0,0.00021249,3,"2024-12-14T05:10:48.257",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330892,1734153048267,-500.0,0.00021249,3,"2024-12-14T05:10:48.267",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330893,1734153048276,-500.0,0.00021249,3,"2024-12-14T05:10:48.276",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330894,1734153048285,-302.73251683,0.00021249,3,"2024-12-14T05:10:48.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330895,1734153048295,-500.0,0.00021249,3,"2024-12-14T05:10:48.295",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330896,1734153048304,-500.0,0.00021249,3,"2024-12-14T05:10:48.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330897,1734153048314,-500.0,0.00021249,3,"2024-12-14T05:10:48.314",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330898,1734153048323,-500.0,0.00021249,3,"2024-12-14T05:10:48.323",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330899,1734153048333,-500.0,0.00021249,3,"2024-12-14T05:10:48.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330900,1734153048342,-500.0,0.00021249,3,"2024-12-14T05:10:48.342",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330901,1734153048352,-500.0,0.00021249,3,"2024-12-14T05:10:48.352",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330902,1734153048362,-500.0,0.00021249,3,"2024-12-14T05:10:48.362",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330903,1734153048371,-500.0,0.00021249,3,"2024-12-14T05:10:48.371",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330904,1734153048381,-500.0,0.00021249,3,"2024-12-14T05:10:48.381",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330905,1734153048390,-317.68,0.00021249,3,"2024-12-14T05:10:48.390",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330906,1734153048400,-500.0,0.00021249,3,"2024-12-14T05:10:48.400",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330907,1734153048410,-500.0,0.00021249,3,"2024-12-14T05:10:48.410",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330908,1734153048420,-500.0,0.00021249,3,"2024-12-14T05:10:48.420",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330909,1734153048429,-500.0,0.00021249,3,"2024-12-14T05:10:48.429",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330910,1734153048439,-690.12,0.00021249,3,"2024-12-14T05:10:48.439",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330911,1734153048448,-500.0,0.00021249,3,"2024-12-14T05:10:48.448",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330912,1734153048457,-690.12,0.00021249,3,"2024-12-14T05:10:48.457",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330913,1734153048468,-690.12,0.00021249,3,"2024-12-14T05:10:48.468",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330914,1734153048478,-500.0,0.00021249,3,"2024-12-14T05:10:48.478",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330915,1734153048487,-500.0,0.00021249,3,"2024-12-14T05:10:48.487",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330916,1734153048496,-690.12,0.00021249,3,"2024-12-14T05:10:48.496",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330917,1734153048507,-500.0,0.00021249,3,"2024-12-14T05:10:48.507",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330918,1734153048516,-500.0,0.00021249,3,"2024-12-14T05:10:48.516",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330919,1734153048525,-690.12,0.00021249,3,"2024-12-14T05:10:48.525",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330920,1734153048539,-500.0,0.00021249,3,"2024-12-14T05:10:48.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330921,1734153048548,-690.12,0.00021249,3,"2024-12-14T05:10:48.548",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330922,1734153048558,-500.0,0.00021249,3,"2024-12-14T05:10:48.558",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330923,1734153048567,-690.12,0.00021249,3,"2024-12-14T05:10:48.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330924,1734153048579,-500.0,0.00021249,3,"2024-12-14T05:10:48.579",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330925,1734153048588,-690.12,0.00021249,3,"2024-12-14T05:10:48.588",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330926,1734153048599,-500.0,0.00021249,3,"2024-12-14T05:10:48.599",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330927,1734153048610,-690.12,0.00021249,3,"2024-12-14T05:10:48.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330928,1734153048619,-500.0,0.00021249,3,"2024-12-14T05:10:48.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330929,1734153048628,-500.0,0.00021249,3,"2024-12-14T05:10:48.628",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330930,1734153048638,-500.0,0.00021249,3,"2024-12-14T05:10:48.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330931,1734153048647,-500.0,0.00021249,3,"2024-12-14T05:10:48.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330932,1734153048658,-690.12,0.00021249,3,"2024-12-14T05:10:48.658",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330933,1734153048667,-259.02,0.00021249,3,"2024-12-14T05:10:48.667",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330934,1734153048677,-690.12,0.00021249,3,"2024-12-14T05:10:48.677",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330935,1734153048687,-690.12,0.00021249,3,"2024-12-14T05:10:48.687",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330936,1734153048697,-690.12,0.00021249,3,"2024-12-14T05:10:48.697",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330937,1734153048706,-690.12,0.00021249,3,"2024-12-14T05:10:48.706",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330938,1734153048716,-690.12,0.00021249,3,"2024-12-14T05:10:48.716",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330939,1734153048725,-690.12,0.00021249,3,"2024-12-14T05:10:48.725",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330940,1734153048734,-690.12,0.00021249,3,"2024-12-14T05:10:48.734",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330941,1734153048743,-500.0,0.00021249,3,"2024-12-14T05:10:48.743",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330942,1734153048753,-690.12,0.00021249,3,"2024-12-14T05:10:48.753",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330943,1734153048769,-690.12,0.00021249,3,"2024-12-14T05:10:48.769",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330944,1734153048780,-500.0,0.00021249,3,"2024-12-14T05:10:48.780",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330945,1734153048790,-690.12,0.00021249,3,"2024-12-14T05:10:48.790",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330946,1734153048800,-500.0,0.00021249,3,"2024-12-14T05:10:48.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330947,1734153048809,-500.0,0.00021249,3,"2024-12-14T05:10:48.809",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330948,1734153048819,-690.12,0.00021249,3,"2024-12-14T05:10:48.819",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330949,1734153048828,-690.12356344,0.00021249,3,"2024-12-14T05:10:48.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330950,1734153048838,-500.0,0.00021249,3,"2024-12-14T05:10:48.838",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330951,1734153048847,-500.0,0.00021249,3,"2024-12-14T05:10:48.847",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330952,1734153048857,-500.0,0.00021249,3,"2024-12-14T05:10:48.857",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330953,1734153048867,-500.0,0.00021249,3,"2024-12-14T05:10:48.867",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330954,1734153048877,-500.0,0.00021249,3,"2024-12-14T05:10:48.877",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330955,1734153048887,-500.0,0.00021249,3,"2024-12-14T05:10:48.887",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330956,1734153048896,-500.0,0.00021249,3,"2024-12-14T05:10:48.896",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330957,1734153048906,-500.0,0.00021249,3,"2024-12-14T05:10:48.906",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330958,1734153048916,-500.0,0.00021249,3,"2024-12-14T05:10:48.916",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330959,1734153048926,-500.0,0.00021249,3,"2024-12-14T05:10:48.926",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330960,1734153048936,-500.0,0.00021249,3,"2024-12-14T05:10:48.936",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330961,1734153048945,-500.0,0.00021249,3,"2024-12-14T05:10:48.945",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330962,1734153048955,-500.0,0.00021249,3,"2024-12-14T05:10:48.955",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330963,1734153048964,-317.6,0.00021249,3,"2024-12-14T05:10:48.964",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330964,1734153048973,-500.0,0.00021249,3,"2024-12-14T05:10:48.973",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330965,1734153048983,-500.0,0.00021249,3,"2024-12-14T05:10:48.983",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330966,1734153048993,-500.0,0.00021249,3,"2024-12-14T05:10:48.993",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330967,1734153049003,-644.25,0.00021249,3,"2024-12-14T05:10:49.003",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330968,1734153049013,-500.0,0.00021249,3,"2024-12-14T05:10:49.013",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330969,1734153049023,-500.0,0.00021249,3,"2024-12-14T05:10:49.023",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330970,1734153049032,-398.93253538,0.00021249,3,"2024-12-14T05:10:49.032",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330971,1734153049042,-500.0,0.00021249,3,"2024-12-14T05:10:49.042",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330972,1734153049051,-500.0,0.00021249,3,"2024-12-14T05:10:49.051",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330973,1734153049061,-638.2,0.00021249,3,"2024-12-14T05:10:49.061",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330974,1734153049071,-500.0,0.00021249,3,"2024-12-14T05:10:49.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330975,1734153049081,-500.0,0.00021249,3,"2024-12-14T05:10:49.081",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330976,1734153049091,-500.0,0.00021249,3,"2024-12-14T05:10:49.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330977,1734153049101,-500.0,0.00021249,3,"2024-12-14T05:10:49.101",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330978,1734153049111,-500.0,0.00021249,3,"2024-12-14T05:10:49.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330979,1734153049121,-500.0,0.00021249,3,"2024-12-14T05:10:49.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330980,1734153049131,-500.0,0.00021249,3,"2024-12-14T05:10:49.131",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330981,1734153049141,-500.0,0.00021249,3,"2024-12-14T05:10:49.141",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330982,1734153049151,-500.0,0.00021249,3,"2024-12-14T05:10:49.151",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330983,1734153049161,-500.0,0.00021249,3,"2024-12-14T05:10:49.161",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330984,1734153049171,-500.0,0.00021249,3,"2024-12-14T05:10:49.171",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330985,1734153049181,-537.47890721,0.00021249,3,"2024-12-14T05:10:49.181",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330986,1734153049191,-500.0,0.00021249,3,"2024-12-14T05:10:49.191",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330987,1734153049201,-646.32751987,0.00021249,3,"2024-12-14T05:10:49.201",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330988,1734153049210,-500.0,0.00021249,3,"2024-12-14T05:10:49.210",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330989,1734153049220,-232.04,0.00021249,3,"2024-12-14T05:10:49.220",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330990,1734153049230,-30000.0,0.0002125,2,"2024-12-14T05:10:49.230",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330991,1734153049240,-226022.84419626,0.0002125,4,"2024-12-14T05:10:49.240",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330992,1734153049250,-6283.1812228,0.0002125,2,"2024-12-14T05:10:49.250",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330993,1734153049260,-4633.6645752,0.0002125,2,"2024-12-14T05:10:49.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330994,1734153049270,-770.0,0.0002125,2,"2024-12-14T05:10:49.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330995,1734153049283,-183.785,0.0002125,2,"2024-12-14T05:10:49.283",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330996,1734153049294,-150.661,0.0002125,2,"2024-12-14T05:10:49.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330997,1734153049304,-153.691,0.0002125,2,"2024-12-14T05:10:49.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330998,1734153049313,-567.0,0.0002125,2,"2024-12-14T05:10:49.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345330999,1734153049323,-1265.673,0.0002125,2,"2024-12-14T05:10:49.323",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331000,1734153049333,-2007.0,0.0002125,2,"2024-12-14T05:10:49.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331001,1734153049343,-632.0,0.0002125,2,"2024-12-14T05:10:49.343",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331002,1734153049352,-1895.0,0.0002125,2,"2024-12-14T05:10:49.352",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331003,1734153049362,-663.359,0.0002125,2,"2024-12-14T05:10:49.362",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331004,1734153049371,-817.0,0.0002125,2,"2024-12-14T05:10:49.371",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331005,1734153049381,-704.0,0.0002125,2,"2024-12-14T05:10:49.381",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331006,1734153049391,-14204215.26771257,0.0002125,2,"2024-12-14T05:10:49.391",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331007,1734153049735,-500.0,0.00021249,3,"2024-12-14T05:10:49.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331008,1734153049750,-2117.19999987,0.0002125,2,"2024-12-14T05:10:49.750",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331009,1734153049800,-409.99,0.0002125,2,"2024-12-14T05:10:49.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331010,1734153049824,-13176.97779852,0.0002125,2,"2024-12-14T05:10:49.824",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331011,1734153049864,-360.3539628,0.0002125,2,"2024-12-14T05:10:49.864",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331012,1734153049971,-500.0,0.00021249,3,"2024-12-14T05:10:49.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331013,1734153049981,-500.0,0.00021249,3,"2024-12-14T05:10:49.981",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331014,1734153049990,-24417.58035288,0.0002125,2,"2024-12-14T05:10:49.990",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331015,1734153050007,-4689.29108054,0.0002125,2,"2024-12-14T05:10:50.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331016,1734153050019,-9489.20701298,0.0002125,2,"2024-12-14T05:10:50.019",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331017,1734153050030,-492.96075074,0.0002125,2,"2024-12-14T05:10:50.030",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331018,1734153050042,-489.5750055,0.0002125,2,"2024-12-14T05:10:50.042",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331019,1734153050053,-278.20000002,0.0002125,2,"2024-12-14T05:10:50.053",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331020,1734153050189,-3023.18696653,0.0002125,2,"2024-12-14T05:10:50.189",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331021,1734153050201,-385.10042156,0.0002125,2,"2024-12-14T05:10:50.201",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331022,1734153050212,-1302.1840501,0.0002125,2,"2024-12-14T05:10:50.212",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331023,1734153050223,-5830.01259267,0.0002125,2,"2024-12-14T05:10:50.223",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331024,1734153050234,-26730.3962851,0.0002125,2,"2024-12-14T05:10:50.234",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331025,1734153050245,-2521.83848097,0.0002125,2,"2024-12-14T05:10:50.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331026,1734153050285,-1010.07,0.00020135,2,"2024-12-14T05:10:50.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331027,1734153050294,-3930.63038,0.0002125,2,"2024-12-14T05:10:50.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331028,1734153405241,10000.0,0.00012001,2,"2024-12-14T05:16:45.241",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331029,1734153419598,10000.0,0.00012001,2,"2024-12-14T05:16:59.598",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331030,1734153432476,5118.0,0.00012001,2,"2024-12-14T05:17:12.476",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331032,1734153617810,160.44,0.00010137,2,"2024-12-14T05:20:17.810",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331033,1734153908210,1333279.02981452,0.0001,2,"2024-12-14T05:25:08.210",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331034,1734153940172,-500.0,0.00017414,2,"2024-12-14T05:25:40.172",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331035,1734153940192,-1077.11362618,0.00019506,2,"2024-12-14T05:25:40.192",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331036,1734154035099,-150.0,0.00016379,2,"2024-12-14T05:27:15.099",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331037,1734154035122,-6033.52996251,0.0001638,2,"2024-12-14T05:27:15.122",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331039,1734154043097,-10384.5419599,0.0001638,2,"2024-12-14T05:27:23.097",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331056,1734154163101,-940.92149975,0.0001628,2,"2024-12-14T05:29:23.101",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331057,1734154167098,-1827.15770615,0.0001628,2,"2024-12-14T05:29:27.098",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331068,1734154231866,-1396.50221221,0.0001638,2,"2024-12-14T05:30:31.866",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331073,1734154232091,-398.2,0.0001638,2,"2024-12-14T05:30:32.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331074,1734154232207,-39751.49412502,0.0001638,2,"2024-12-14T05:30:32.207",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331075,1734154232220,-13735.38829164,0.0001638,2,"2024-12-14T05:30:32.220",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331076,1734154232230,-2232.04905352,0.000169,2,"2024-12-14T05:30:32.230",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331077,1734154232242,-1450.0,0.000169,2,"2024-12-14T05:30:32.242",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331160,1734154237800,-1583.99352185,0.000169,2,"2024-12-14T05:30:37.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331161,1734154237809,-3658.9833367,0.00017,2,"2024-12-14T05:30:37.809",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331162,1734154237819,-579.78602789,0.00017678,2,"2024-12-14T05:30:37.819",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331163,1734154237828,-1577.55984783,0.00017678,2,"2024-12-14T05:30:37.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331164,1734154237837,-359.62914938,0.00017874,2,"2024-12-14T05:30:37.837",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331165,1734154237907,-207.14085062,0.00017874,2,"2024-12-14T05:30:37.907",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331166,1734154237917,-153.75,0.00019688,2,"2024-12-14T05:30:37.917",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331167,1734154237926,-2422.13,0.0001971,2,"2024-12-14T05:30:37.926",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331168,1734154237935,-151.09,0.00019948,2,"2024-12-14T05:30:37.935",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331169,1734154237943,-200.0,0.00019982,2,"2024-12-14T05:30:37.943",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331170,1734154237952,-150.0,0.00020108,2,"2024-12-14T05:30:37.952",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331171,1734154237961,-451.68,0.00020113,2,"2024-12-14T05:30:37.961",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331172,1734154237971,-566.77,0.00020138,2,"2024-12-14T05:30:37.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331173,1734154237979,-1000.0,0.00020186,2,"2024-12-14T05:30:37.979",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331174,1734154237989,-268.547,0.0002019,2,"2024-12-14T05:30:37.989",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331175,1734154237998,-532.57,0.00020228,2,"2024-12-14T05:30:37.998",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331176,1734154238009,-250.0,0.00020245,2,"2024-12-14T05:30:38.009",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331177,1734154238018,-250.0,0.00020245,2,"2024-12-14T05:30:38.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331178,1734154238027,-3450.65,0.00020254,2,"2024-12-14T05:30:38.027",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331179,1734154238036,-250.0,0.00020259,2,"2024-12-14T05:30:38.036",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331180,1734154238045,-152.0,0.00020303,3,"2024-12-14T05:30:38.045",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331181,1734154238058,-165.46,0.00020373,30,"2024-12-14T05:30:38.058",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331182,1734154238067,-2402.90239842,0.0002049,3,"2024-12-14T05:30:38.067",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331183,1734154238076,-340.02,0.00020491,2,"2024-12-14T05:30:38.076",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331184,1734154238086,-748.32,0.00020664,2,"2024-12-14T05:30:38.086",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331185,1734154238095,-151.09,0.00020686,2,"2024-12-14T05:30:38.095",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331186,1734154238104,-168.74,0.00020866,2,"2024-12-14T05:30:38.104",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331187,1734154238113,-3099.62370148,0.00020891,2,"2024-12-14T05:30:38.113",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331188,1734154238122,-258.78973023,0.00020892,2,"2024-12-14T05:30:38.122",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331189,1734154238131,-3099.62370148,0.00020898,2,"2024-12-14T05:30:38.131",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331190,1734154238140,-3099.62370148,0.0002091,2,"2024-12-14T05:30:38.140",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331191,1734154238149,-3099.62370148,0.00020911,2,"2024-12-14T05:30:38.149",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331192,1734154238158,-3099.62370148,0.00020916,2,"2024-12-14T05:30:38.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331193,1734154238167,-258.78973023,0.00020917,2,"2024-12-14T05:30:38.167",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331194,1734154238177,-3099.62370148,0.00020927,2,"2024-12-14T05:30:38.177",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331195,1734154238186,-258.78973023,0.00020934,2,"2024-12-14T05:30:38.186",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331196,1734154238195,-258.78973023,0.00020944,2,"2024-12-14T05:30:38.195",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331197,1734154238204,-258.78973023,0.00020948,2,"2024-12-14T05:30:38.204",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331198,1734154238213,-1010.37,0.00020995,2,"2024-12-14T05:30:38.213",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331199,1734154238222,-710.0,0.00021,2,"2024-12-14T05:30:38.222",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331200,1734154238231,-150.0,0.00021096,2,"2024-12-14T05:30:38.231",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331201,1734154238240,-1964.7993,0.00021149,2,"2024-12-14T05:30:38.240",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331202,1734154238250,-500.0,0.00021199,3,"2024-12-14T05:30:38.250",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331203,1734154238259,-500.0,0.00021199,3,"2024-12-14T05:30:38.259",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331204,1734154238268,-500.0,0.00021199,3,"2024-12-14T05:30:38.268",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331205,1734154238277,-500.0,0.00021199,3,"2024-12-14T05:30:38.277",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331206,1734154238286,-524.11,0.00021199,3,"2024-12-14T05:30:38.286",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331207,1734154238295,-500.0,0.00021199,3,"2024-12-14T05:30:38.295",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331208,1734154238307,-500.0,0.00021199,3,"2024-12-14T05:30:38.307",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331209,1734154238316,-500.0,0.00021199,3,"2024-12-14T05:30:38.316",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331210,1734154238325,-500.0,0.00021199,3,"2024-12-14T05:30:38.325",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331211,1734154238334,-500.0,0.00021199,3,"2024-12-14T05:30:38.334",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331212,1734154238342,-331.47,0.000212,2,"2024-12-14T05:30:38.342",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331213,1734154238351,-1162.025,0.000212,2,"2024-12-14T05:30:38.351",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331214,1734154238360,-500.0,0.00021246,3,"2024-12-14T05:30:38.360",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331215,1734154238369,-412.02,0.00021246,3,"2024-12-14T05:30:38.369",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331216,1734154238378,-500.0,0.00021246,3,"2024-12-14T05:30:38.378",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331217,1734154238388,-561.84989772,0.00021247,3,"2024-12-14T05:30:38.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331218,1734154238397,-222.121413,0.00021248,9,"2024-12-14T05:30:38.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331219,1734154238406,-222.121413,0.00021248,8,"2024-12-14T05:30:38.406",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331220,1734154238415,-500.0,0.00021248,3,"2024-12-14T05:30:38.415",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331221,1734154238423,-500.0,0.00021248,3,"2024-12-14T05:30:38.423",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331222,1734154238432,-537.94325238,0.00021248,3,"2024-12-14T05:30:38.432",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331223,1734154238441,-549.63,0.00021248,3,"2024-12-14T05:30:38.441",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331224,1734154238450,-599.95457316,0.00021248,3,"2024-12-14T05:30:38.450",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331225,1734154238459,-500.0,0.00021248,3,"2024-12-14T05:30:38.459",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331226,1734154238467,-500.0,0.00021248,3,"2024-12-14T05:30:38.467",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331227,1734154238476,-500.0,0.00021248,3,"2024-12-14T05:30:38.476",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331228,1734154238485,-500.0,0.00021248,3,"2024-12-14T05:30:38.485",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331229,1734154238494,-500.0,0.00021248,3,"2024-12-14T05:30:38.494",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331230,1734154238503,-500.0,0.00021248,3,"2024-12-14T05:30:38.503",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331231,1734154238512,-500.0,0.00021248,3,"2024-12-14T05:30:38.512",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331232,1734154238521,-500.0,0.00021248,3,"2024-12-14T05:30:38.521",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331233,1734154238530,-500.0,0.00021248,3,"2024-12-14T05:30:38.530",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331234,1734154238539,-500.0,0.00021248,3,"2024-12-14T05:30:38.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331235,1734154238549,-500.0,0.00021248,3,"2024-12-14T05:30:38.549",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331236,1734154238565,-500.0,0.00021248,3,"2024-12-14T05:30:38.565",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331237,1734154238574,-500.0,0.00021248,3,"2024-12-14T05:30:38.574",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331238,1734154238583,-500.0,0.00021248,3,"2024-12-14T05:30:38.583",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331239,1734154238592,-500.0,0.00021248,3,"2024-12-14T05:30:38.592",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331240,1734154238600,-500.0,0.00021248,3,"2024-12-14T05:30:38.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331241,1734154238611,-500.0,0.00021248,3,"2024-12-14T05:30:38.611",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331242,1734154238619,-500.0,0.00021248,3,"2024-12-14T05:30:38.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331243,1734154238628,-782.11,0.00021248,3,"2024-12-14T05:30:38.628",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331244,1734154238637,-500.0,0.00021248,3,"2024-12-14T05:30:38.637",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331245,1734154238646,-500.0,0.00021248,3,"2024-12-14T05:30:38.646",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331246,1734154238655,-617.29383612,0.00021248,3,"2024-12-14T05:30:38.655",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331247,1734154238664,-500.0,0.00021248,3,"2024-12-14T05:30:38.664",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331248,1734154238673,-546.07,0.00021248,3,"2024-12-14T05:30:38.673",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331249,1734154238682,-515.03753355,0.00021248,3,"2024-12-14T05:30:38.682",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331250,1734154238691,-500.0,0.00021248,3,"2024-12-14T05:30:38.691",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331251,1734154238700,-500.0,0.00021248,3,"2024-12-14T05:30:38.700",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331252,1734154238709,-222.121413,0.00021248,7,"2024-12-14T05:30:38.709",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331253,1734154238719,-222.121413,0.00021248,7,"2024-12-14T05:30:38.719",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331254,1734154238727,-150.0,0.00021249,2,"2024-12-14T05:30:38.727",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331255,1734154238736,-222.121413,0.00021249,2,"2024-12-14T05:30:38.736",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331256,1734154238746,-222.121413,0.00021249,3,"2024-12-14T05:30:38.746",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331257,1734154238755,-222.121413,0.00021249,4,"2024-12-14T05:30:38.755",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331258,1734154238764,-222.121413,0.00021249,5,"2024-12-14T05:30:38.764",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331259,1734154238773,-222.121413,0.00021249,6,"2024-12-14T05:30:38.773",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331260,1734154238783,-222.121413,0.00021249,7,"2024-12-14T05:30:38.783",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331261,1734154238792,-222.121413,0.00021249,8,"2024-12-14T05:30:38.792",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331262,1734154238803,-324.121413,0.00021249,9,"2024-12-14T05:30:38.803",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331263,1734154238813,-150694.9552269,0.00021249,2,"2024-12-14T05:30:38.813",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331264,1734154238822,-1000.0,0.00021249,2,"2024-12-14T05:30:38.822",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331265,1734154238831,-2000.0,0.00021249,2,"2024-12-14T05:30:38.831",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331266,1734154238840,-500.0,0.00021249,3,"2024-12-14T05:30:38.840",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331267,1734154238849,-500.0,0.00021249,3,"2024-12-14T05:30:38.849",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331268,1734154238858,-283.03593546,0.00021249,3,"2024-12-14T05:30:38.858",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331269,1734154238867,-500.0,0.00021249,3,"2024-12-14T05:30:38.867",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331270,1734154238875,-500.0,0.00021249,3,"2024-12-14T05:30:38.875",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331271,1734154238884,-500.0,0.00021249,3,"2024-12-14T05:30:38.884",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331272,1734154238892,-500.0,0.00021249,3,"2024-12-14T05:30:38.892",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331273,1734154238901,-500.0,0.00021249,3,"2024-12-14T05:30:38.901",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331274,1734154238910,-500.0,0.00021249,3,"2024-12-14T05:30:38.910",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331275,1734154238919,-456.15003211,0.00021249,3,"2024-12-14T05:30:38.919",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331276,1734154238927,-418.82,0.00021249,3,"2024-12-14T05:30:38.927",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331277,1734154238936,-150.0,0.00021249,2,"2024-12-14T05:30:38.936",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331278,1734154238945,-500.0,0.00021249,3,"2024-12-14T05:30:38.945",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331279,1734154238954,-920.48,0.00021249,2,"2024-12-14T05:30:38.954",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331280,1734154238963,-2000.0,0.00021249,2,"2024-12-14T05:30:38.963",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331281,1734154238972,-500.0,0.00021249,3,"2024-12-14T05:30:38.972",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331282,1734154238984,-500.0,0.00021249,3,"2024-12-14T05:30:38.984",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331283,1734154238993,-500.0,0.00021249,3,"2024-12-14T05:30:38.993",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331284,1734154239002,-500.0,0.00021249,3,"2024-12-14T05:30:39.002",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331285,1734154239018,-500.0,0.00021249,3,"2024-12-14T05:30:39.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331286,1734154239031,-324.40890977,0.00021249,3,"2024-12-14T05:30:39.031",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331287,1734154239039,-500.0,0.00021249,3,"2024-12-14T05:30:39.039",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331288,1734154239048,-614.33222874,0.00021249,3,"2024-12-14T05:30:39.048",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331289,1734154239057,-500.0,0.00021249,3,"2024-12-14T05:30:39.057",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331290,1734154239066,-500.0,0.00021249,3,"2024-12-14T05:30:39.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331291,1734154239075,-389.11819751,0.00021249,3,"2024-12-14T05:30:39.075",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331292,1734154239085,-423.0912,0.00021249,2,"2024-12-14T05:30:39.085",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331293,1734154239096,-317.6,0.00021249,3,"2024-12-14T05:30:39.096",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331294,1734154239105,-500.0,0.00021249,3,"2024-12-14T05:30:39.105",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331295,1734154239114,-638.2,0.00021249,3,"2024-12-14T05:30:39.114",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331296,1734154239123,-500.0,0.00021249,3,"2024-12-14T05:30:39.123",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331297,1734154239132,-500.0,0.00021249,3,"2024-12-14T05:30:39.132",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331298,1734154239141,-500.0,0.00021249,3,"2024-12-14T05:30:39.141",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331299,1734154239149,-500.0,0.00021249,3,"2024-12-14T05:30:39.149",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331300,1734154239158,-500.0,0.00021249,3,"2024-12-14T05:30:39.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331301,1734154239167,-173.1,0.00021249,3,"2024-12-14T05:30:39.167",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331302,1734154239176,-500.0,0.00021249,3,"2024-12-14T05:30:39.176",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331303,1734154239185,-476.97587048,0.00021249,3,"2024-12-14T05:30:39.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331304,1734154239194,-500.0,0.00021249,3,"2024-12-14T05:30:39.194",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331305,1734154239203,-500.0,0.00021249,3,"2024-12-14T05:30:39.203",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331306,1734154239213,-500.54374953,0.00021249,3,"2024-12-14T05:30:39.213",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331307,1734154239222,-500.0,0.00021249,3,"2024-12-14T05:30:39.222",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331308,1734154239232,-500.34655626,0.00021249,3,"2024-12-14T05:30:39.232",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331309,1734154239241,-500.0,0.00021249,3,"2024-12-14T05:30:39.241",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331310,1734154239251,-635.96184477,0.00021249,3,"2024-12-14T05:30:39.251",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331311,1734154239260,-186.56,0.00021249,3,"2024-12-14T05:30:39.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331312,1734154239269,-593.56062436,0.00021249,3,"2024-12-14T05:30:39.269",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331313,1734154239278,-502.61628788,0.00021249,3,"2024-12-14T05:30:39.278",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331314,1734154239287,-500.0,0.00021249,3,"2024-12-14T05:30:39.287",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331315,1734154239296,-500.0,0.00021249,3,"2024-12-14T05:30:39.296",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331316,1734154239306,-528.25,0.00021249,3,"2024-12-14T05:30:39.306",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331317,1734154239315,-502.88769088,0.00021249,3,"2024-12-14T05:30:39.315",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331318,1734154239324,-500.43887565,0.00021249,3,"2024-12-14T05:30:39.324",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331319,1734154239334,-500.0,0.00021249,3,"2024-12-14T05:30:39.334",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331320,1734154239343,-506.03087572,0.00021249,3,"2024-12-14T05:30:39.343",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331321,1734154239352,-500.0,0.00021249,3,"2024-12-14T05:30:39.352",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331322,1734154239361,-500.0,0.00021249,3,"2024-12-14T05:30:39.361",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331323,1734154239370,-502.20522625,0.00021249,3,"2024-12-14T05:30:39.370",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331324,1734154239379,-500.0,0.00021249,3,"2024-12-14T05:30:39.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331325,1734154239389,-159.00870727,0.00021249,3,"2024-12-14T05:30:39.389",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331326,1734154239398,-500.0,0.00021249,3,"2024-12-14T05:30:39.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331327,1734154239407,-500.0,0.00021249,3,"2024-12-14T05:30:39.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331328,1734154239416,-527.1,0.00021249,3,"2024-12-14T05:30:39.416",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331329,1734154239424,-500.0,0.00021249,3,"2024-12-14T05:30:39.424",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331330,1734154239433,-2586.21035,0.00021249,2,"2024-12-14T05:30:39.433",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331331,1734154239442,-500.0,0.00021249,3,"2024-12-14T05:30:39.442",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331332,1734154239451,-500.0,0.00021249,3,"2024-12-14T05:30:39.451",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331333,1734154239460,-500.0,0.00021249,3,"2024-12-14T05:30:39.460",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331334,1734154239469,-500.0,0.00021249,3,"2024-12-14T05:30:39.469",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331335,1734154239478,-500.0,0.00021249,3,"2024-12-14T05:30:39.478",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331336,1734154239489,-500.0,0.00021249,3,"2024-12-14T05:30:39.489",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331337,1734154239498,-278.81,0.00021249,3,"2024-12-14T05:30:39.498",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331338,1734154239506,-500.0,0.00021249,3,"2024-12-14T05:30:39.506",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331339,1734154239515,-500.0,0.00021249,3,"2024-12-14T05:30:39.515",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331340,1734154239524,-500.0,0.00021249,3,"2024-12-14T05:30:39.524",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331341,1734154239533,-500.0,0.00021249,3,"2024-12-14T05:30:39.533",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331342,1734154239542,-500.0,0.00021249,3,"2024-12-14T05:30:39.542",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331343,1734154239551,-500.0,0.00021249,3,"2024-12-14T05:30:39.551",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331344,1734154239560,-500.0,0.00021249,3,"2024-12-14T05:30:39.560",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331345,1734154239569,-500.0,0.00021249,3,"2024-12-14T05:30:39.569",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331346,1734154239578,-500.0,0.00021249,3,"2024-12-14T05:30:39.578",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331347,1734154239586,-615.92,0.00021249,3,"2024-12-14T05:30:39.586",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331348,1734154239595,-500.0,0.00021249,3,"2024-12-14T05:30:39.595",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331349,1734154239604,-500.0,0.00021249,3,"2024-12-14T05:30:39.604",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331350,1734154239613,-605.01,0.00021249,3,"2024-12-14T05:30:39.613",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331351,1734154239622,-500.0,0.00021249,3,"2024-12-14T05:30:39.622",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331352,1734154239631,-500.0,0.00021249,3,"2024-12-14T05:30:39.631",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331353,1734154239639,-500.0,0.00021249,3,"2024-12-14T05:30:39.639",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331354,1734154239649,-500.0,0.00021249,3,"2024-12-14T05:30:39.649",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331356,1734154239658,-459.68,0.00021249,3,"2024-12-14T05:30:39.658",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331357,1734154239667,-500.0,0.00021249,3,"2024-12-14T05:30:39.667",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331358,1734154239677,-284.16,0.00021249,3,"2024-12-14T05:30:39.677",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331359,1734154239686,-500.0,0.00021249,3,"2024-12-14T05:30:39.686",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331360,1734154239695,-500.0,0.00021249,3,"2024-12-14T05:30:39.695",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331361,1734154239704,-500.0,0.00021249,3,"2024-12-14T05:30:39.704",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331362,1734154239714,-500.0,0.00021249,3,"2024-12-14T05:30:39.714",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331363,1734154239724,-500.0,0.00021249,3,"2024-12-14T05:30:39.724",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331364,1734154239734,-500.0,0.00021249,3,"2024-12-14T05:30:39.734",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331365,1734154239743,-500.0,0.00021249,3,"2024-12-14T05:30:39.743",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331366,1734154239752,-500.0,0.00021249,3,"2024-12-14T05:30:39.752",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331367,1734154239761,-647.29,0.00021249,3,"2024-12-14T05:30:39.761",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331368,1734154239770,-183.51697109,0.00021249,3,"2024-12-14T05:30:39.770",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331369,1734154239780,-500.0,0.00021249,3,"2024-12-14T05:30:39.780",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331370,1734154239790,-500.0,0.00021249,3,"2024-12-14T05:30:39.790",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331371,1734154239799,-160.32,0.00021249,3,"2024-12-14T05:30:39.799",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331372,1734154239808,-500.0,0.00021249,3,"2024-12-14T05:30:39.808",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331373,1734154239818,-500.0,0.00021249,3,"2024-12-14T05:30:39.818",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331374,1734154239827,-500.0,0.00021249,3,"2024-12-14T05:30:39.827",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331375,1734154239836,-510.68,0.00021249,3,"2024-12-14T05:30:39.836",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331376,1734154239845,-500.0,0.00021249,3,"2024-12-14T05:30:39.845",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331377,1734154239855,-500.0,0.00021249,3,"2024-12-14T05:30:39.855",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331378,1734154239865,-500.0,0.00021249,3,"2024-12-14T05:30:39.865",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331379,1734154239873,-500.0,0.00021249,3,"2024-12-14T05:30:39.873",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331380,1734154239882,-476.55732737,0.00021249,3,"2024-12-14T05:30:39.882",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331381,1734154239891,-500.0,0.00021249,3,"2024-12-14T05:30:39.891",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331382,1734154239899,-500.0,0.00021249,3,"2024-12-14T05:30:39.899",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331383,1734154239908,-500.0,0.00021249,3,"2024-12-14T05:30:39.908",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331384,1734154239917,-500.0,0.00021249,3,"2024-12-14T05:30:39.917",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331385,1734154239926,-500.0,0.00021249,3,"2024-12-14T05:30:39.926",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331386,1734154239934,-500.0,0.00021249,3,"2024-12-14T05:30:39.934",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331387,1734154239943,-500.0,0.00021249,3,"2024-12-14T05:30:39.943",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331388,1734154239951,-500.0,0.00021249,3,"2024-12-14T05:30:39.951",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331389,1734154239960,-500.0,0.00021249,3,"2024-12-14T05:30:39.960",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331390,1734154239969,-500.0,0.00021249,3,"2024-12-14T05:30:39.969",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331391,1734154239978,-500.0,0.00021249,3,"2024-12-14T05:30:39.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331392,1734154239987,-500.0,0.00021249,3,"2024-12-14T05:30:39.987",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331393,1734154239995,-500.0,0.00021249,3,"2024-12-14T05:30:39.995",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331394,1734154240005,-500.0,0.00021249,3,"2024-12-14T05:30:40.005",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331395,1734154240017,-500.0,0.00021249,3,"2024-12-14T05:30:40.017",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331396,1734154240026,-500.0,0.00021249,3,"2024-12-14T05:30:40.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331397,1734154240035,-500.0,0.00021249,3,"2024-12-14T05:30:40.035",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331398,1734154240044,-500.0,0.00021249,3,"2024-12-14T05:30:40.044",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331399,1734154240055,-500.0,0.00021249,3,"2024-12-14T05:30:40.055",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331400,1734154240064,-500.0,0.00021249,3,"2024-12-14T05:30:40.064",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331401,1734154240074,-500.0,0.00021249,3,"2024-12-14T05:30:40.074",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331402,1734154240084,-203.3,0.00021249,3,"2024-12-14T05:30:40.084",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331403,1734154240094,-500.0,0.00021249,3,"2024-12-14T05:30:40.094",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331404,1734154240103,-500.0,0.00021249,3,"2024-12-14T05:30:40.103",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331405,1734154240112,-447.06,0.00021249,3,"2024-12-14T05:30:40.112",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331406,1734154240121,-500.0,0.00021249,3,"2024-12-14T05:30:40.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331407,1734154240130,-224.4,0.00021249,3,"2024-12-14T05:30:40.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331408,1734154240139,-500.0,0.00021249,3,"2024-12-14T05:30:40.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331409,1734154240148,-500.0,0.00021249,3,"2024-12-14T05:30:40.148",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331410,1734154240157,-500.0,0.00021249,3,"2024-12-14T05:30:40.157",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331411,1734154240168,-500.0,0.00021249,3,"2024-12-14T05:30:40.168",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331412,1734154240177,-500.0,0.00021249,3,"2024-12-14T05:30:40.177",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331413,1734154240186,-185.66,0.00021249,3,"2024-12-14T05:30:40.186",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331414,1734154240196,-500.0,0.00021249,3,"2024-12-14T05:30:40.196",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331415,1734154240205,-500.0,0.00021249,3,"2024-12-14T05:30:40.205",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331416,1734154240213,-500.0,0.00021249,3,"2024-12-14T05:30:40.213",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331417,1734154240222,-500.0,0.00021249,3,"2024-12-14T05:30:40.222",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331418,1734154240232,-500.0,0.00021249,3,"2024-12-14T05:30:40.232",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331419,1734154240242,-500.0,0.00021249,3,"2024-12-14T05:30:40.242",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331420,1734154240251,-500.0,0.00021249,3,"2024-12-14T05:30:40.251",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331421,1734154240260,-500.0,0.00021249,3,"2024-12-14T05:30:40.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331422,1734154240270,-500.0,0.00021249,3,"2024-12-14T05:30:40.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331423,1734154240279,-500.0,0.00021249,3,"2024-12-14T05:30:40.279",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331424,1734154240288,-500.0,0.00021249,3,"2024-12-14T05:30:40.288",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331426,1734154240297,-404.66428925,0.00021249,3,"2024-12-14T05:30:40.297",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331428,1734154240306,-500.0,0.00021249,3,"2024-12-14T05:30:40.306",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331430,1734154240315,-500.0,0.00021249,3,"2024-12-14T05:30:40.315",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331432,1734154240324,-500.0,0.00021249,3,"2024-12-14T05:30:40.324",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331434,1734154240333,-500.0,0.00021249,3,"2024-12-14T05:30:40.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331436,1734154240342,-500.0,0.00021249,3,"2024-12-14T05:30:40.342",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331437,1734154240351,-500.0,0.00021249,3,"2024-12-14T05:30:40.351",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331438,1734154240359,-500.0,0.00021249,3,"2024-12-14T05:30:40.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331439,1734154240368,-500.0,0.00021249,3,"2024-12-14T05:30:40.368",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331440,1734154240377,-500.0,0.00021249,3,"2024-12-14T05:30:40.377",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331441,1734154240386,-500.0,0.00021249,3,"2024-12-14T05:30:40.386",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331442,1734154240394,-500.0,0.00021249,3,"2024-12-14T05:30:40.394",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331443,1734154240403,-625.03,0.00021249,3,"2024-12-14T05:30:40.403",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331444,1734154240412,-500.0,0.00021249,3,"2024-12-14T05:30:40.412",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331445,1734154240421,-500.0,0.00021249,3,"2024-12-14T05:30:40.421",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331446,1734154240430,-500.0,0.00021249,3,"2024-12-14T05:30:40.430",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331447,1734154240439,-500.0,0.00021249,3,"2024-12-14T05:30:40.439",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331448,1734154240448,-500.0,0.00021249,3,"2024-12-14T05:30:40.448",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331449,1734154240457,-500.0,0.00021249,3,"2024-12-14T05:30:40.457",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331450,1734154240466,-500.0,0.00021249,3,"2024-12-14T05:30:40.466",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331451,1734154240620,-500.0,0.00021249,3,"2024-12-14T05:30:40.620",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331452,1734154240642,-500.0,0.00021249,3,"2024-12-14T05:30:40.642",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331453,1734154240654,-500.0,0.00021249,3,"2024-12-14T05:30:40.654",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331454,1734154240664,-500.0,0.00021249,3,"2024-12-14T05:30:40.664",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331455,1734154240674,-500.0,0.00021249,3,"2024-12-14T05:30:40.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331456,1734154240684,-500.0,0.00021249,3,"2024-12-14T05:30:40.684",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331457,1734154240694,-500.0,0.00021249,3,"2024-12-14T05:30:40.694",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331458,1734154240704,-500.0,0.00021249,3,"2024-12-14T05:30:40.704",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331459,1734154240715,-500.0,0.00021249,3,"2024-12-14T05:30:40.715",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331460,1734154240724,-500.0,0.00021249,3,"2024-12-14T05:30:40.724",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331461,1734154240734,-500.0,0.00021249,3,"2024-12-14T05:30:40.734",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331462,1734154240744,-500.0,0.00021249,3,"2024-12-14T05:30:40.744",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331463,1734154240754,-500.0,0.00021249,3,"2024-12-14T05:30:40.754",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331464,1734154240765,-500.0,0.00021249,3,"2024-12-14T05:30:40.765",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331465,1734154240776,-500.0,0.00021249,3,"2024-12-14T05:30:40.776",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331466,1734154240786,-635.53,0.00021249,3,"2024-12-14T05:30:40.786",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331467,1734154240796,-500.0,0.00021249,3,"2024-12-14T05:30:40.796",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331468,1734154240808,-500.0,0.00021249,3,"2024-12-14T05:30:40.808",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331469,1734154240818,-500.0,0.00021249,3,"2024-12-14T05:30:40.818",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331470,1734154240828,-500.0,0.00021249,3,"2024-12-14T05:30:40.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331471,1734154240838,-500.0,0.00021249,3,"2024-12-14T05:30:40.838",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331472,1734154240848,-500.0,0.00021249,3,"2024-12-14T05:30:40.848",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331473,1734154240858,-500.0,0.00021249,3,"2024-12-14T05:30:40.858",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331474,1734154240867,-500.0,0.00021249,3,"2024-12-14T05:30:40.867",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331475,1734154240877,-500.0,0.00021249,3,"2024-12-14T05:30:40.877",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331476,1734154240886,-500.0,0.00021249,3,"2024-12-14T05:30:40.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331477,1734154240896,-500.0,0.00021249,3,"2024-12-14T05:30:40.896",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331478,1734154240906,-500.0,0.00021249,3,"2024-12-14T05:30:40.906",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331479,1734154240916,-500.0,0.00021249,3,"2024-12-14T05:30:40.916",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331480,1734154240926,-500.0,0.00021249,3,"2024-12-14T05:30:40.926",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331481,1734154240935,-500.0,0.00021249,3,"2024-12-14T05:30:40.935",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331482,1734154240945,-500.0,0.00021249,3,"2024-12-14T05:30:40.945",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331483,1734154240955,-500.0,0.00021249,3,"2024-12-14T05:30:40.955",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331484,1734154240965,-500.0,0.00021249,3,"2024-12-14T05:30:40.965",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331485,1734154240976,-500.0,0.00021249,3,"2024-12-14T05:30:40.976",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331486,1734154240986,-500.0,0.00021249,3,"2024-12-14T05:30:40.986",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331487,1734154240996,-500.0,0.00021249,3,"2024-12-14T05:30:40.996",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331488,1734154241007,-500.0,0.00021249,3,"2024-12-14T05:30:41.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331489,1734154241018,-500.0,0.00021249,3,"2024-12-14T05:30:41.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331490,1734154241027,-500.0,0.00021249,3,"2024-12-14T05:30:41.027",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331491,1734154241037,-500.0,0.00021249,3,"2024-12-14T05:30:41.037",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331492,1734154241047,-500.0,0.00021249,3,"2024-12-14T05:30:41.047",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331493,1734154241059,-500.0,0.00021249,3,"2024-12-14T05:30:41.059",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331494,1734154241068,-500.0,0.00021249,3,"2024-12-14T05:30:41.068",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331495,1734154241077,-500.0,0.00021249,3,"2024-12-14T05:30:41.077",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331496,1734154241089,-500.0,0.00021249,3,"2024-12-14T05:30:41.089",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331497,1734154241098,-500.0,0.00021249,3,"2024-12-14T05:30:41.098",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331498,1734154241108,-500.0,0.00021249,3,"2024-12-14T05:30:41.108",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331499,1734154241118,-500.0,0.00021249,3,"2024-12-14T05:30:41.118",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331500,1734154241127,-500.0,0.00021249,3,"2024-12-14T05:30:41.127",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331501,1734154241137,-500.0,0.00021249,3,"2024-12-14T05:30:41.137",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331502,1734154241147,-500.0,0.00021249,3,"2024-12-14T05:30:41.147",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331503,1734154241157,-278.16225805,0.00021249,3,"2024-12-14T05:30:41.157",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331504,1734154241168,-545.43,0.00021249,3,"2024-12-14T05:30:41.168",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331505,1734154241177,-500.0,0.00021249,3,"2024-12-14T05:30:41.177",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331506,1734154241187,-500.0,0.00021249,3,"2024-12-14T05:30:41.187",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331507,1734154241196,-500.0,0.00021249,3,"2024-12-14T05:30:41.196",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331508,1734154241206,-500.0,0.00021249,3,"2024-12-14T05:30:41.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331509,1734154241216,-500.0,0.00021249,3,"2024-12-14T05:30:41.216",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331510,1734154241225,-398.93253538,0.00021249,3,"2024-12-14T05:30:41.225",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331511,1734154241234,-500.0,0.00021249,3,"2024-12-14T05:30:41.234",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331512,1734154241244,-500.0,0.00021249,3,"2024-12-14T05:30:41.244",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331513,1734154241253,-500.0,0.00021249,3,"2024-12-14T05:30:41.253",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331514,1734154241263,-500.0,0.00021249,3,"2024-12-14T05:30:41.263",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331515,1734154241272,-623.27999996,0.00021249,3,"2024-12-14T05:30:41.272",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331516,1734154241281,-500.0,0.00021249,3,"2024-12-14T05:30:41.281",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331517,1734154241290,-500.0,0.00021249,3,"2024-12-14T05:30:41.290",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331518,1734154241302,-500.0,0.00021249,3,"2024-12-14T05:30:41.302",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331519,1734154241311,-500.0,0.00021249,3,"2024-12-14T05:30:41.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331520,1734154241321,-500.0,0.00021249,3,"2024-12-14T05:30:41.321",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331521,1734154241331,-500.0,0.00021249,3,"2024-12-14T05:30:41.331",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331522,1734154241341,-500.0,0.00021249,3,"2024-12-14T05:30:41.341",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331523,1734154241350,-500.0,0.00021249,3,"2024-12-14T05:30:41.350",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331524,1734154241360,-500.0,0.00021249,3,"2024-12-14T05:30:41.360",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331525,1734154241370,-500.0,0.00021249,3,"2024-12-14T05:30:41.370",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331526,1734154241379,-556.02890721,0.00021249,3,"2024-12-14T05:30:41.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331527,1734154241388,-500.0,0.00021249,3,"2024-12-14T05:30:41.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331528,1734154241397,-500.0,0.00021249,3,"2024-12-14T05:30:41.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331529,1734154241407,-500.0,0.00021249,3,"2024-12-14T05:30:41.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331530,1734154241416,-464.08,0.00021249,3,"2024-12-14T05:30:41.416",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331531,1734154241425,-500.0,0.00021249,3,"2024-12-14T05:30:41.425",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331532,1734154241434,-500.0,0.00021249,3,"2024-12-14T05:30:41.434",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331533,1734154241443,-500.0,0.00021249,3,"2024-12-14T05:30:41.443",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331534,1734154241452,-500.0,0.00021249,3,"2024-12-14T05:30:41.452",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331535,1734154241461,-500.0,0.00021249,3,"2024-12-14T05:30:41.461",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331536,1734154241471,-500.0,0.00021249,3,"2024-12-14T05:30:41.471",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331537,1734154241480,-500.0,0.00021249,3,"2024-12-14T05:30:41.480",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331538,1734154241489,-500.0,0.00021249,3,"2024-12-14T05:30:41.489",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331539,1734154241498,-500.0,0.00021249,3,"2024-12-14T05:30:41.498",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331540,1734154241507,-500.0,0.00021249,3,"2024-12-14T05:30:41.507",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331541,1734154241516,-500.0,0.00021249,3,"2024-12-14T05:30:41.516",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331542,1734154241525,-500.0,0.00021249,3,"2024-12-14T05:30:41.525",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331543,1734154241534,-500.0,0.00021249,3,"2024-12-14T05:30:41.534",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331544,1734154241543,-500.0,0.00021249,3,"2024-12-14T05:30:41.543",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331545,1734154241552,-500.0,0.00021249,3,"2024-12-14T05:30:41.552",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331546,1734154241561,-500.0,0.00021249,3,"2024-12-14T05:30:41.561",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331547,1734154241570,-500.0,0.00021249,3,"2024-12-14T05:30:41.570",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331548,1734154241579,-500.0,0.00021249,3,"2024-12-14T05:30:41.579",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331549,1734154241589,-500.0,0.00021249,3,"2024-12-14T05:30:41.589",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331550,1734154241598,-500.0,0.00021249,3,"2024-12-14T05:30:41.598",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331551,1734154241607,-500.0,0.00021249,3,"2024-12-14T05:30:41.607",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331552,1734154241617,-435.39271646,0.00021249,3,"2024-12-14T05:30:41.617",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331553,1734154241626,-447.58,0.00021249,3,"2024-12-14T05:30:41.626",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331554,1734154241635,-500.0,0.00021249,3,"2024-12-14T05:30:41.635",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331555,1734154241644,-500.0,0.00021249,3,"2024-12-14T05:30:41.644",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331556,1734154241654,-500.0,0.00021249,3,"2024-12-14T05:30:41.654",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331557,1734154241663,-500.0,0.00021249,3,"2024-12-14T05:30:41.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331558,1734154241672,-500.0,0.00021249,3,"2024-12-14T05:30:41.672",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331559,1734154241682,-500.0,0.00021249,3,"2024-12-14T05:30:41.682",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331560,1734154241691,-500.0,0.00021249,3,"2024-12-14T05:30:41.691",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331561,1734154241701,-604.81,0.00021249,3,"2024-12-14T05:30:41.701",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331562,1734154241710,-500.0,0.00021249,3,"2024-12-14T05:30:41.710",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331563,1734154241720,-500.0,0.00021249,3,"2024-12-14T05:30:41.720",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331564,1734154241729,-500.0,0.00021249,3,"2024-12-14T05:30:41.729",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331565,1734154241738,-500.0,0.00021249,3,"2024-12-14T05:30:41.738",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331566,1734154241747,-500.0,0.00021249,3,"2024-12-14T05:30:41.747",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331567,1734154241756,-500.0,0.00021249,3,"2024-12-14T05:30:41.756",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331568,1734154241765,-500.0,0.00021249,3,"2024-12-14T05:30:41.765",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331569,1734154241775,-500.0,0.00021249,3,"2024-12-14T05:30:41.775",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331570,1734154241784,-411.77020813,0.00021249,3,"2024-12-14T05:30:41.784",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331571,1734154241794,-500.0,0.00021249,3,"2024-12-14T05:30:41.794",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331572,1734154241804,-500.0,0.00021249,3,"2024-12-14T05:30:41.804",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331573,1734154241813,-500.0,0.00021249,3,"2024-12-14T05:30:41.813",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331574,1734154241823,-500.0,0.00021249,3,"2024-12-14T05:30:41.823",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331575,1734154241832,-500.0,0.00021249,3,"2024-12-14T05:30:41.832",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331576,1734154241841,-500.0,0.00021249,3,"2024-12-14T05:30:41.841",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331577,1734154241850,-500.0,0.00021249,3,"2024-12-14T05:30:41.850",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331578,1734154241859,-500.0,0.00021249,3,"2024-12-14T05:30:41.859",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331579,1734154241868,-500.0,0.00021249,3,"2024-12-14T05:30:41.868",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331580,1734154241877,-500.0,0.00021249,3,"2024-12-14T05:30:41.877",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331581,1734154241886,-500.0,0.00021249,3,"2024-12-14T05:30:41.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331582,1734154241894,-500.0,0.00021249,3,"2024-12-14T05:30:41.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331583,1734154241903,-500.0,0.00021249,3,"2024-12-14T05:30:41.903",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331584,1734154241912,-500.0,0.00021249,3,"2024-12-14T05:30:41.912",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331585,1734154241921,-500.0,0.00021249,3,"2024-12-14T05:30:41.921",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331586,1734154241930,-343.36,0.00021249,3,"2024-12-14T05:30:41.930",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331587,1734154241939,-500.0,0.00021249,3,"2024-12-14T05:30:41.939",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331588,1734154241948,-500.0,0.00021249,3,"2024-12-14T05:30:41.948",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331589,1734154241957,-500.0,0.00021249,3,"2024-12-14T05:30:41.957",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331590,1734154241966,-500.0,0.00021249,3,"2024-12-14T05:30:41.966",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331591,1734154241976,-500.0,0.00021249,3,"2024-12-14T05:30:41.976",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331592,1734154241984,-247.44,0.00021249,3,"2024-12-14T05:30:41.984",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331593,1734154241994,-500.0,0.00021249,3,"2024-12-14T05:30:41.994",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331594,1734154242004,-500.0,0.00021249,3,"2024-12-14T05:30:42.004",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331595,1734154242016,-500.0,0.00021249,3,"2024-12-14T05:30:42.016",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331596,1734154242025,-500.0,0.00021249,3,"2024-12-14T05:30:42.025",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331597,1734154242034,-500.0,0.00021249,3,"2024-12-14T05:30:42.034",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331598,1734154242043,-500.0,0.00021249,3,"2024-12-14T05:30:42.043",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331599,1734154242055,-500.0,0.00021249,3,"2024-12-14T05:30:42.055",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331600,1734154242064,-500.0,0.00021249,3,"2024-12-14T05:30:42.064",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331601,1734154242074,-500.0,0.00021249,3,"2024-12-14T05:30:42.074",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331602,1734154242085,-500.0,0.00021249,3,"2024-12-14T05:30:42.085",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331603,1734154242095,-500.0,0.00021249,3,"2024-12-14T05:30:42.095",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331604,1734154242105,-500.0,0.00021249,3,"2024-12-14T05:30:42.105",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331605,1734154242114,-500.0,0.00021249,3,"2024-12-14T05:30:42.114",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331606,1734154242123,-500.0,0.00021249,3,"2024-12-14T05:30:42.123",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331607,1734154242133,-500.0,0.00021249,3,"2024-12-14T05:30:42.133",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331608,1734154242142,-500.0,0.00021249,3,"2024-12-14T05:30:42.142",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331609,1734154242151,-500.0,0.00021249,3,"2024-12-14T05:30:42.151",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331610,1734154242160,-500.0,0.00021249,3,"2024-12-14T05:30:42.160",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331611,1734154242169,-500.0,0.00021249,3,"2024-12-14T05:30:42.169",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331612,1734154242179,-500.0,0.00021249,3,"2024-12-14T05:30:42.179",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331613,1734154242188,-500.0,0.00021249,3,"2024-12-14T05:30:42.188",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331614,1734154242197,-500.0,0.00021249,3,"2024-12-14T05:30:42.197",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331615,1734154242206,-500.0,0.00021249,3,"2024-12-14T05:30:42.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331616,1734154242215,-500.0,0.00021249,3,"2024-12-14T05:30:42.215",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331617,1734154242225,-259.02,0.00021249,3,"2024-12-14T05:30:42.225",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331618,1734154242234,-500.0,0.00021249,3,"2024-12-14T05:30:42.234",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331619,1734154242243,-500.0,0.00021249,3,"2024-12-14T05:30:42.243",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331620,1734154242252,-500.0,0.00021249,3,"2024-12-14T05:30:42.252",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331621,1734154242261,-500.0,0.00021249,3,"2024-12-14T05:30:42.261",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331622,1734154242270,-500.0,0.00021249,3,"2024-12-14T05:30:42.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331623,1734154242279,-500.0,0.00021249,3,"2024-12-14T05:30:42.279",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331624,1734154242287,-500.0,0.00021249,3,"2024-12-14T05:30:42.287",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331625,1734154242296,-500.0,0.00021249,3,"2024-12-14T05:30:42.296",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331626,1734154242308,-500.0,0.00021249,3,"2024-12-14T05:30:42.308",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331627,1734154242316,-500.0,0.00021249,3,"2024-12-14T05:30:42.316",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331628,1734154242325,-500.0,0.00021249,3,"2024-12-14T05:30:42.325",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331629,1734154242334,-500.0,0.00021249,3,"2024-12-14T05:30:42.334",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331630,1734154242344,-500.0,0.00021249,3,"2024-12-14T05:30:42.344",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331631,1734154242353,-500.0,0.00021249,3,"2024-12-14T05:30:42.353",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331632,1734154242362,-500.0,0.00021249,3,"2024-12-14T05:30:42.362",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331633,1734154242371,-500.0,0.00021249,3,"2024-12-14T05:30:42.371",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331634,1734154242380,-389.59914764,0.00021249,3,"2024-12-14T05:30:42.380",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331635,1734154242390,-503.93,0.00021249,3,"2024-12-14T05:30:42.390",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331636,1734154242399,-500.0,0.00021249,3,"2024-12-14T05:30:42.399",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331637,1734154242408,-500.0,0.00021249,3,"2024-12-14T05:30:42.408",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331638,1734154242418,-500.0,0.00021249,3,"2024-12-14T05:30:42.418",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331639,1734154242427,-500.0,0.00021249,3,"2024-12-14T05:30:42.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331640,1734154242436,-305.35,0.00021249,3,"2024-12-14T05:30:42.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331641,1734154242446,-500.0,0.00021249,3,"2024-12-14T05:30:42.446",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331642,1734154242455,-500.0,0.00021249,3,"2024-12-14T05:30:42.455",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331643,1734154242464,-500.0,0.00021249,3,"2024-12-14T05:30:42.464",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331644,1734154242473,-281.87,0.00021249,3,"2024-12-14T05:30:42.473",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331645,1734154242482,-500.0,0.00021249,3,"2024-12-14T05:30:42.482",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331646,1734154242491,-500.0,0.00021249,3,"2024-12-14T05:30:42.491",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331647,1734154242499,-500.0,0.00021249,3,"2024-12-14T05:30:42.499",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331648,1734154242508,-500.0,0.00021249,3,"2024-12-14T05:30:42.508",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331649,1734154242517,-500.0,0.00021249,3,"2024-12-14T05:30:42.517",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331650,1734154242526,-500.0,0.00021249,3,"2024-12-14T05:30:42.526",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331651,1734154242535,-500.0,0.00021249,3,"2024-12-14T05:30:42.535",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331652,1734154242544,-500.0,0.00021249,3,"2024-12-14T05:30:42.544",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331653,1734154242553,-500.0,0.00021249,3,"2024-12-14T05:30:42.553",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331654,1734154242563,-500.0,0.00021249,3,"2024-12-14T05:30:42.563",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331655,1734154242571,-500.0,0.00021249,3,"2024-12-14T05:30:42.571",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331656,1734154242581,-782.11,0.00021249,3,"2024-12-14T05:30:42.581",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331657,1734154242590,-500.0,0.00021249,3,"2024-12-14T05:30:42.590",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331658,1734154242600,-782.11,0.00021249,3,"2024-12-14T05:30:42.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331659,1734154242609,-500.0,0.00021249,3,"2024-12-14T05:30:42.609",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331660,1734154242619,-782.11,0.00021249,3,"2024-12-14T05:30:42.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331661,1734154242628,-500.0,0.00021249,3,"2024-12-14T05:30:42.628",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331662,1734154242637,-782.11,0.00021249,3,"2024-12-14T05:30:42.637",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331663,1734154242647,-500.0,0.00021249,3,"2024-12-14T05:30:42.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331664,1734154242656,-782.11,0.00021249,3,"2024-12-14T05:30:42.656",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331665,1734154242666,-500.0,0.00021249,3,"2024-12-14T05:30:42.666",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331666,1734154242675,-782.11,0.00021249,3,"2024-12-14T05:30:42.675",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331667,1734154242684,-500.0,0.00021249,3,"2024-12-14T05:30:42.684",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331668,1734154242693,-782.11,0.00021249,3,"2024-12-14T05:30:42.693",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331669,1734154242702,-302.73251683,0.00021249,3,"2024-12-14T05:30:42.702",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331670,1734154242711,-782.11,0.00021249,3,"2024-12-14T05:30:42.711",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331671,1734154242721,-782.11,0.00021249,3,"2024-12-14T05:30:42.721",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331672,1734154242730,-782.11,0.00021249,3,"2024-12-14T05:30:42.730",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331673,1734154242740,-782.11,0.00021249,3,"2024-12-14T05:30:42.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331674,1734154242749,-782.11,0.00021249,3,"2024-12-14T05:30:42.749",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331675,1734154242758,-782.11,0.00021249,3,"2024-12-14T05:30:42.758",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331676,1734154242768,-782.11,0.00021249,3,"2024-12-14T05:30:42.768",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331677,1734154242777,-782.11,0.00021249,3,"2024-12-14T05:30:42.777",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331678,1734154242785,-782.11,0.00021249,3,"2024-12-14T05:30:42.785",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331679,1734154242794,-782.11,0.00021249,3,"2024-12-14T05:30:42.794",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331680,1734154242804,-782.11,0.00021249,3,"2024-12-14T05:30:42.804",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331681,1734154242814,-782.11,0.00021249,3,"2024-12-14T05:30:42.814",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331682,1734154242822,-782.11,0.00021249,3,"2024-12-14T05:30:42.822",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331683,1734154242831,-782.11,0.00021249,3,"2024-12-14T05:30:42.831",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331684,1734154242839,-782.11,0.00021249,3,"2024-12-14T05:30:42.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331685,1734154242849,-782.31356344,0.00021249,3,"2024-12-14T05:30:42.849",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331686,1734154242859,-500.0,0.00021249,3,"2024-12-14T05:30:42.859",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331687,1734154242868,-500.0,0.00021249,3,"2024-12-14T05:30:42.868",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331688,1734154242877,-500.0,0.00021249,3,"2024-12-14T05:30:42.877",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331689,1734154242886,-500.0,0.00021249,3,"2024-12-14T05:30:42.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331690,1734154242895,-500.0,0.00021249,3,"2024-12-14T05:30:42.895",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331691,1734154242904,-500.0,0.00021249,3,"2024-12-14T05:30:42.904",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331692,1734154242914,-500.0,0.00021249,3,"2024-12-14T05:30:42.914",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331693,1734154242923,-500.0,0.00021249,3,"2024-12-14T05:30:42.923",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331694,1734154242931,-500.0,0.00021249,3,"2024-12-14T05:30:42.931",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331695,1734154242940,-500.0,0.00021249,3,"2024-12-14T05:30:42.940",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331696,1734154242948,-526.52,0.00021249,3,"2024-12-14T05:30:42.948",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331697,1734154242957,-500.0,0.00021249,3,"2024-12-14T05:30:42.957",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331698,1734154242966,-252.54,0.00021249,3,"2024-12-14T05:30:42.966",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331699,1734154242975,-500.0,0.00021249,3,"2024-12-14T05:30:42.975",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331700,1734154242984,-500.0,0.00021249,3,"2024-12-14T05:30:42.984",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331701,1734154242993,-500.0,0.00021249,3,"2024-12-14T05:30:42.993",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331702,1734154243002,-500.0,0.00021249,3,"2024-12-14T05:30:43.002",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331703,1734154243015,-646.32751987,0.00021249,3,"2024-12-14T05:30:43.015",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331704,1734154243024,-288.0611552,0.00021249,3,"2024-12-14T05:30:43.024",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331705,1734154243033,-500.0,0.00021249,3,"2024-12-14T05:30:43.033",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331706,1734154243043,-500.0,0.00021249,3,"2024-12-14T05:30:43.043",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331707,1734154243053,-500.0,0.00021249,3,"2024-12-14T05:30:43.053",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331708,1734154243062,-500.0,0.00021249,3,"2024-12-14T05:30:43.062",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331709,1734154243071,-500.0,0.00021249,3,"2024-12-14T05:30:43.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331710,1734154243081,-458.37,0.00021249,3,"2024-12-14T05:30:43.081",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331711,1734154243091,-500.0,0.00021249,3,"2024-12-14T05:30:43.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331712,1734154243099,-566.32,0.00021249,3,"2024-12-14T05:30:43.099",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331713,1734154243108,-500.0,0.00021249,3,"2024-12-14T05:30:43.108",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331714,1734154243117,-500.0,0.00021249,3,"2024-12-14T05:30:43.117",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331715,1734154243126,-500.0,0.00021249,3,"2024-12-14T05:30:43.126",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331716,1734154243135,-500.0,0.00021249,3,"2024-12-14T05:30:43.135",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331717,1734154243145,-500.0,0.00021249,3,"2024-12-14T05:30:43.145",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331718,1734154243154,-500.0,0.00021249,3,"2024-12-14T05:30:43.154",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331719,1734154243163,-500.0,0.00021249,3,"2024-12-14T05:30:43.163",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331720,1734154243172,-500.0,0.00021249,3,"2024-12-14T05:30:43.172",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331721,1734154243181,-500.0,0.00021249,3,"2024-12-14T05:30:43.181",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331722,1734154243189,-500.0,0.00021249,3,"2024-12-14T05:30:43.189",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331723,1734154243198,-500.0,0.00021249,3,"2024-12-14T05:30:43.198",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331724,1734154243206,-500.0,0.00021249,3,"2024-12-14T05:30:43.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331725,1734154243215,-30000.0,0.0002125,2,"2024-12-14T05:30:43.215",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331726,1734154243224,-226234.71169625,0.0002125,4,"2024-12-14T05:30:43.224",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331727,1734154243234,-4633.6645752,0.0002125,2,"2024-12-14T05:30:43.234",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331728,1734154243243,-6283.1812228,0.0002125,2,"2024-12-14T05:30:43.243",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331729,1734154243252,-832.0,0.0002125,2,"2024-12-14T05:30:43.252",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331730,1734154243261,-663.359,0.0002125,2,"2024-12-14T05:30:43.261",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331731,1734154243270,-1895.0,0.0002125,2,"2024-12-14T05:30:43.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331732,1734154243279,-1254.0,0.0002125,2,"2024-12-14T05:30:43.279",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331733,1734154243288,-3765.0,0.0002125,2,"2024-12-14T05:30:43.288",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331734,1734154243298,-817.0,0.0002125,2,"2024-12-14T05:30:43.298",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331735,1734154243308,-930.0,0.0002125,2,"2024-12-14T05:30:43.308",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331736,1734154243317,-535.0,0.0002125,2,"2024-12-14T05:30:43.317",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331737,1734154243326,-3630.0,0.0002125,2,"2024-12-14T05:30:43.326",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331738,1734154243336,-3879.0,0.0002125,2,"2024-12-14T05:30:43.336",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331739,1734154243345,-150.0,0.0002125,2,"2024-12-14T05:30:43.345",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331740,1734154243354,-151.0,0.0002125,2,"2024-12-14T05:30:43.354",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331741,1734154243363,-567.0,0.0002125,2,"2024-12-14T05:30:43.363",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331742,1734154243371,-1265.673,0.0002125,2,"2024-12-14T05:30:43.371",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331743,1734154243381,-434.889,0.0002125,2,"2024-12-14T05:30:43.381",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331744,1734154243390,-704.0,0.0002125,2,"2024-12-14T05:30:43.390",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331745,1734154243398,-14459415.16606813,0.0002125,2,"2024-12-14T05:30:43.398",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331746,1734154243582,-1264.43557993,0.0002125,2,"2024-12-14T05:30:43.582",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331747,1734154243593,-13173.51458035,0.0002125,2,"2024-12-14T05:30:43.593",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331748,1734154243608,-341.38082856,0.0002125,2,"2024-12-14T05:30:43.608",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331749,1734154243690,-222.121413,0.00021248,7,"2024-12-14T05:30:43.690",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331750,1734154243700,-222.121413,0.00021248,7,"2024-12-14T05:30:43.700",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331751,1734154243709,-500.0,0.00021249,3,"2024-12-14T05:30:43.709",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331752,1734154243719,-500.0,0.00021249,3,"2024-12-14T05:30:43.719",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331753,1734154243728,-500.0,0.00021249,3,"2024-12-14T05:30:43.728",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331754,1734154243738,-500.0,0.00021249,3,"2024-12-14T05:30:43.738",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331755,1734154243747,-473.94,0.00021249,3,"2024-12-14T05:30:43.747",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331756,1734154243756,-40467.8466427,0.0002125,2,"2024-12-14T05:30:43.756",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331757,1734154243767,-4106.49371718,0.0002125,2,"2024-12-14T05:30:43.767",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331758,1734154245795,-774.67605719,0.00021248,3,"2024-12-14T05:30:45.795",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331759,1734154245857,-285.08394281,0.00021248,3,"2024-12-14T05:30:45.857",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331760,1734154245867,-608.59,0.00021248,3,"2024-12-14T05:30:45.867",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331761,1734154245876,-1059.76,0.00021249,3,"2024-12-14T05:30:45.876",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331762,1734154245886,-1059.76,0.00021249,3,"2024-12-14T05:30:45.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331763,1734154245894,-1059.76,0.00021249,3,"2024-12-14T05:30:45.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331764,1734154245903,-1059.76,0.00021249,3,"2024-12-14T05:30:45.903",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331765,1734154245913,-1059.76,0.00021249,3,"2024-12-14T05:30:45.913",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331766,1734154245922,-1059.76,0.00021249,3,"2024-12-14T05:30:45.922",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331767,1734154245932,-1059.76,0.00021249,3,"2024-12-14T05:30:45.932",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331768,1734154245941,-1059.76,0.00021249,3,"2024-12-14T05:30:45.941",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331769,1734154246102,-1059.76,0.00021249,3,"2024-12-14T05:30:46.102",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331770,1734154246111,-1059.76,0.00021249,3,"2024-12-14T05:30:46.111",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331771,1734154246121,-1059.76,0.00021249,3,"2024-12-14T05:30:46.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331772,1734154246130,-1059.76,0.00021249,3,"2024-12-14T05:30:46.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331773,1734154246139,-1059.76,0.00021249,3,"2024-12-14T05:30:46.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331774,1734154246149,-1059.76,0.00021249,3,"2024-12-14T05:30:46.149",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331775,1734154246158,-1059.76,0.00021249,3,"2024-12-14T05:30:46.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331776,1734154246167,-1059.76,0.00021249,3,"2024-12-14T05:30:46.167",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331777,1734154246176,-8222.23510632,0.0002125,2,"2024-12-14T05:30:46.176",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331778,1734154246185,-2007.0,0.0002125,2,"2024-12-14T05:30:46.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331779,1734154246194,-35924.5665805,0.0002125,2,"2024-12-14T05:30:46.194",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331780,1734154246205,-52870.8446,0.0002125,2,"2024-12-14T05:30:46.205",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331781,1734154246217,-24455.581605,0.0002125,2,"2024-12-14T05:30:46.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331783,1734155015880,153.72,0.00010137,2,"2024-12-14T05:43:35.880",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331785,1734155127245,4100.1,1.2e-05,2,"2024-12-14T05:45:27.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331786,1734155131126,-747.68905536,0.00014281,7,"2024-12-14T05:45:31.126",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331787,1734155131147,-82.95048271,0.00017414,2,"2024-12-14T05:45:31.147",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331788,1734155229129,-2668.35071269,0.00014281,7,"2024-12-14T05:47:09.129",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331789,1734155245134,-341.46696432,0.00014281,7,"2024-12-14T05:47:25.134",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331790,1734155253089,-2417.1134173,0.00014281,7,"2024-12-14T05:47:33.089",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331791,1734155253109,-866.21552835,0.00017314,2,"2024-12-14T05:47:33.109",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331792,1734155253130,-500.0,0.00017414,2,"2024-12-14T05:47:33.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331793,1734155253150,-500.0,0.00017414,2,"2024-12-14T05:47:33.150",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331794,1734155253170,-150.0,0.00017828,2,"2024-12-14T05:47:33.170",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331795,1734155253189,-213.98348033,0.0001851,2,"2024-12-14T05:47:33.189",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331798,1734155369106,-500.0,0.00017414,2,"2024-12-14T05:49:29.106",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331799,1734155369127,-3.69105996,0.00017414,2,"2024-12-14T05:49:29.127",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331813,1734155432044,-496.30894004,0.00017414,2,"2024-12-14T05:50:32.044",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331814,1734155432054,-64.86116001,0.00017414,2,"2024-12-14T05:50:32.054",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331815,1734155432103,-400.94183935,0.00017414,2,"2024-12-14T05:50:32.103",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331816,1734155432112,-541.59,0.00017706,2,"2024-12-14T05:50:32.112",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331817,1734155432121,-377.53,0.00019448,2,"2024-12-14T05:50:32.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331818,1734155432130,-200.0,0.00019487,2,"2024-12-14T05:50:32.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331819,1734155432139,-165.41,0.00019594,2,"2024-12-14T05:50:32.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331820,1734155432148,-500.0,0.00019606,2,"2024-12-14T05:50:32.148",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331821,1734155432158,-500.0,0.00019606,2,"2024-12-14T05:50:32.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331822,1734155432167,-250.0,0.00019616,2,"2024-12-14T05:50:32.167",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331823,1734155432176,-1500.0,0.00019722,2,"2024-12-14T05:50:32.176",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331824,1734155432186,-23900.0,0.00019782,2,"2024-12-14T05:50:32.186",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331825,1734155432195,-1099.01,0.00019782,2,"2024-12-14T05:50:32.195",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331826,1734155432205,-200.0,0.00019793,2,"2024-12-14T05:50:32.205",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331827,1734155432214,-918.59,0.00019876,2,"2024-12-14T05:50:32.214",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331828,1734155432223,-150.0,0.00019945,2,"2024-12-14T05:50:32.223",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331829,1734155432232,-838.65,0.00019964,2,"2024-12-14T05:50:32.232",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331830,1734155432242,-541.59,0.0001997,2,"2024-12-14T05:50:32.242",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331831,1734155432251,-557.0,0.00019999,2,"2024-12-14T05:50:32.251",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331832,1734155432260,-216.58,0.0002,2,"2024-12-14T05:50:32.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331833,1734155432271,-1000.0,0.00020009,2,"2024-12-14T05:50:32.271",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331834,1734155432281,-2905.53,0.00020159,2,"2024-12-14T05:50:32.281",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331835,1734155432291,-273.812,0.0002019,2,"2024-12-14T05:50:32.291",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331836,1734155432301,-250.0,0.00020244,2,"2024-12-14T05:50:32.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331837,1734155432311,-4030.46,0.00020247,2,"2024-12-14T05:50:32.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331838,1734155432320,-170.04,0.00020249,2,"2024-12-14T05:50:32.320",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331839,1734155432335,-171.97,0.00020256,2,"2024-12-14T05:50:32.335",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331840,1734155432344,-163.84,0.00020388,30,"2024-12-14T05:50:32.344",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331841,1734155432353,-435.63,0.00020478,2,"2024-12-14T05:50:32.353",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331842,1734155432362,-8276.75,0.00020532,2,"2024-12-14T05:50:32.362",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331843,1734155432374,-781.0,0.00020618,2,"2024-12-14T05:50:32.374",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331844,1734155432385,-1537.79,0.0002069,2,"2024-12-14T05:50:32.385",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331845,1734155432395,-153.72,0.00020708,2,"2024-12-14T05:50:32.395",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331846,1734155432405,-216.58,0.0002074,2,"2024-12-14T05:50:32.405",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331847,1734155432415,-1099.01,0.00020771,2,"2024-12-14T05:50:32.415",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331848,1734155432424,-170.04,0.00020886,2,"2024-12-14T05:50:32.424",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331849,1734155432434,-869.8,0.00020892,2,"2024-12-14T05:50:32.434",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331850,1734155432443,-435.63,0.00020892,2,"2024-12-14T05:50:32.443",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331852,1734155432453,-435.63,0.00020892,2,"2024-12-14T05:50:32.453",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331853,1734155432462,-794.83,0.00020892,2,"2024-12-14T05:50:32.462",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331854,1734155432471,-1950.72,0.00020904,2,"2024-12-14T05:50:32.471",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331855,1734155432481,-2655.17529,0.0002104,2,"2024-12-14T05:50:32.481",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331856,1734155432490,-207.95833769,0.00021148,2,"2024-12-14T05:50:32.490",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331857,1734155432500,-296.05127767,0.00021148,2,"2024-12-14T05:50:32.500",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331858,1734155432509,-343.26,0.000212,2,"2024-12-14T05:50:32.509",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331859,1734155432520,-359.0,0.000212,9,"2024-12-14T05:50:32.520",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331860,1734155432529,-200000.0,0.000212,3,"2024-12-14T05:50:32.529",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331861,1734155432539,-81538.76339228,0.000212,2,"2024-12-14T05:50:32.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331862,1734155432552,-1164.44999995,0.000212,2,"2024-12-14T05:50:32.552",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331863,1734155432567,-1253.29823139,0.000212,2,"2024-12-14T05:50:32.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331864,1734155432580,-6640.70665182,0.000212,2,"2024-12-14T05:50:32.580",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331865,1734155432591,-502.55399877,0.000212,2,"2024-12-14T05:50:32.591",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331891,1734155437965,-12250.0,0.000212,2,"2024-12-14T05:50:37.965",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331892,1734155438025,-96650.22772579,0.000212,2,"2024-12-14T05:50:38.025",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331893,1734155438035,-150.8,0.00021238,2,"2024-12-14T05:50:38.035",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331894,1734155438044,-236.0,0.0002124,2,"2024-12-14T05:50:38.044",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331895,1734155438055,-929.62,0.00021247,2,"2024-12-14T05:50:38.055",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331896,1734155438065,-150.121414,0.00021248,9,"2024-12-14T05:50:38.065",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331897,1734155438075,-222.121414,0.00021248,8,"2024-12-14T05:50:38.075",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331898,1734155438087,-504.91594539,0.00021248,3,"2024-12-14T05:50:38.087",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331899,1734155438097,-500.0,0.00021248,3,"2024-12-14T05:50:38.097",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331900,1734155438106,-500.0,0.00021248,3,"2024-12-14T05:50:38.106",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331901,1734155438115,-500.0,0.00021248,3,"2024-12-14T05:50:38.115",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331902,1734155438124,-500.0,0.00021248,3,"2024-12-14T05:50:38.124",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331903,1734155438133,-500.0,0.00021248,3,"2024-12-14T05:50:38.133",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331904,1734155438142,-500.0,0.00021248,3,"2024-12-14T05:50:38.142",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331905,1734155438152,-213.09659953,0.00021248,3,"2024-12-14T05:50:38.152",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331906,1734155438165,-286.90340047,0.00021248,3,"2024-12-14T05:50:38.165",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331907,1734155438175,-500.0,0.00021248,3,"2024-12-14T05:50:38.175",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331908,1734155438185,-509.62223565,0.00021248,3,"2024-12-14T05:50:38.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331909,1734155438195,-500.0,0.00021248,3,"2024-12-14T05:50:38.195",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331910,1734155438206,-500.0,0.00021248,3,"2024-12-14T05:50:38.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331911,1734155438215,-265.36620331,0.00021248,3,"2024-12-14T05:50:38.215",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331912,1734155438226,-234.63379669,0.00021248,3,"2024-12-14T05:50:38.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331913,1734155438235,-500.0,0.00021248,3,"2024-12-14T05:50:38.235",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331914,1734155438243,-500.0,0.00021248,3,"2024-12-14T05:50:38.243",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331915,1734155438253,-500.0,0.00021248,3,"2024-12-14T05:50:38.253",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331916,1734155438262,-500.0,0.00021248,3,"2024-12-14T05:50:38.262",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331917,1734155438272,-500.0,0.00021248,3,"2024-12-14T05:50:38.272",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331918,1734155438282,-500.0,0.00021248,3,"2024-12-14T05:50:38.282",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331919,1734155438291,-500.0,0.00021248,3,"2024-12-14T05:50:38.291",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331920,1734155438299,-500.0,0.00021248,3,"2024-12-14T05:50:38.299",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331921,1734155438309,-500.0,0.00021248,3,"2024-12-14T05:50:38.309",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331922,1734155438318,-500.0,0.00021248,3,"2024-12-14T05:50:38.318",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331923,1734155438327,-500.0,0.00021248,3,"2024-12-14T05:50:38.327",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331924,1734155438340,-500.0,0.00021248,3,"2024-12-14T05:50:38.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331925,1734155438349,-500.0,0.00021248,3,"2024-12-14T05:50:38.349",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331926,1734155438358,-481.05196043,0.00021248,3,"2024-12-14T05:50:38.358",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331933,1734155438524,-18.94803957,0.00021248,3,"2024-12-14T05:50:38.524",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331934,1734155438535,-500.0,0.00021248,3,"2024-12-14T05:50:38.535",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331937,1734155438547,-500.0,0.00021248,3,"2024-12-14T05:50:38.547",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331939,1734155438559,-500.0,0.00021248,3,"2024-12-14T05:50:38.559",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331941,1734155438570,-500.0,0.00021248,3,"2024-12-14T05:50:38.570",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331943,1734155438581,-500.0,0.00021248,3,"2024-12-14T05:50:38.581",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331945,1734155438591,-500.0,0.00021248,3,"2024-12-14T05:50:38.591",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331947,1734155438600,-500.0,0.00021248,3,"2024-12-14T05:50:38.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331950,1734155438610,-604.57845031,0.00021248,3,"2024-12-14T05:50:38.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331951,1734155438621,-500.0,0.00021248,3,"2024-12-14T05:50:38.621",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331952,1734155438632,-500.0,0.00021248,3,"2024-12-14T05:50:38.632",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331953,1734155438643,-500.0,0.00021248,3,"2024-12-14T05:50:38.643",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331954,1734155438655,-500.0,0.00021248,3,"2024-12-14T05:50:38.655",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331955,1734155438666,-500.0,0.00021248,3,"2024-12-14T05:50:38.666",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331956,1734155438676,-500.0,0.00021248,3,"2024-12-14T05:50:38.676",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331957,1734155438687,-500.0,0.00021248,3,"2024-12-14T05:50:38.687",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331958,1734155438697,-500.0,0.00021248,3,"2024-12-14T05:50:38.697",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331959,1734155438708,-500.0,0.00021248,3,"2024-12-14T05:50:38.708",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331960,1734155438719,-500.0,0.00021248,3,"2024-12-14T05:50:38.719",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331961,1734155438730,-500.0,0.00021248,3,"2024-12-14T05:50:38.730",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331962,1734155438740,-500.0,0.00021248,3,"2024-12-14T05:50:38.740",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331963,1734155438751,-500.0,0.00021248,3,"2024-12-14T05:50:38.751",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331964,1734155438761,-500.0,0.00021248,3,"2024-12-14T05:50:38.761",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331965,1734155438772,-500.0,0.00021248,3,"2024-12-14T05:50:38.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331966,1734155438781,-500.0,0.00021248,3,"2024-12-14T05:50:38.781",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331967,1734155438791,-500.0,0.00021248,3,"2024-12-14T05:50:38.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331968,1734155438801,-500.0,0.00021248,3,"2024-12-14T05:50:38.801",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331969,1734155438813,-500.0,0.00021248,3,"2024-12-14T05:50:38.813",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331970,1734155438823,-476.32271929,0.00021248,3,"2024-12-14T05:50:38.823",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331971,1734155438834,-500.0,0.00021248,3,"2024-12-14T05:50:38.834",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331972,1734155438845,-500.0,0.00021248,3,"2024-12-14T05:50:38.845",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331973,1734155438856,-500.0,0.00021248,3,"2024-12-14T05:50:38.856",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331974,1734155438867,-500.0,0.00021248,3,"2024-12-14T05:50:38.867",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331975,1734155438877,-500.0,0.00021248,3,"2024-12-14T05:50:38.877",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331976,1734155438887,-500.0,0.00021248,3,"2024-12-14T05:50:38.887",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331977,1734155438897,-500.0,0.00021248,3,"2024-12-14T05:50:38.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331978,1734155438908,-500.0,0.00021248,3,"2024-12-14T05:50:38.908",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331979,1734155438918,-500.0,0.00021248,3,"2024-12-14T05:50:38.918",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331980,1734155438929,-500.0,0.00021248,3,"2024-12-14T05:50:38.929",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331981,1734155438939,-500.0,0.00021248,3,"2024-12-14T05:50:38.939",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331982,1734155438950,-500.0,0.00021248,3,"2024-12-14T05:50:38.950",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331983,1734155438960,-500.0,0.00021248,3,"2024-12-14T05:50:38.960",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331984,1734155438971,-500.0,0.00021248,3,"2024-12-14T05:50:38.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331985,1734155438982,-500.0,0.00021248,3,"2024-12-14T05:50:38.982",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331986,1734155438993,-500.0,0.00021248,3,"2024-12-14T05:50:38.993",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331987,1734155439004,-500.0,0.00021248,3,"2024-12-14T05:50:39.004",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331988,1734155439014,-500.0,0.00021248,3,"2024-12-14T05:50:39.014",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331989,1734155439026,-478.7177779,0.00021248,3,"2024-12-14T05:50:39.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331990,1734155439036,-500.0,0.00021248,3,"2024-12-14T05:50:39.036",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331991,1734155439047,-500.0,0.00021248,3,"2024-12-14T05:50:39.047",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331992,1734155439056,-500.0,0.00021248,3,"2024-12-14T05:50:39.056",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331993,1734155439066,-500.0,0.00021248,3,"2024-12-14T05:50:39.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331994,1734155439076,-500.0,0.00021248,3,"2024-12-14T05:50:39.076",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331995,1734155439087,-500.0,0.00021248,3,"2024-12-14T05:50:39.087",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331996,1734155439097,-500.0,0.00021248,3,"2024-12-14T05:50:39.097",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331997,1734155439107,-500.0,0.00021248,3,"2024-12-14T05:50:39.107",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331998,1734155439119,-500.0,0.00021248,3,"2024-12-14T05:50:39.119",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345331999,1734155439129,-500.0,0.00021248,3,"2024-12-14T05:50:39.129",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332000,1734155439138,-500.0,0.00021248,3,"2024-12-14T05:50:39.138",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332001,1734155439148,-500.0,0.00021248,3,"2024-12-14T05:50:39.148",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332002,1734155439158,-500.0,0.00021248,3,"2024-12-14T05:50:39.158",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332003,1734155439168,-500.0,0.00021248,3,"2024-12-14T05:50:39.168",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332004,1734155439178,-325.46012872,0.00021248,3,"2024-12-14T05:50:39.178",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332005,1734155439188,-500.0,0.00021248,3,"2024-12-14T05:50:39.188",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332006,1734155439197,-500.0,0.00021248,3,"2024-12-14T05:50:39.197",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332007,1734155439206,-503.79,0.00021248,3,"2024-12-14T05:50:39.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332008,1734155439217,-500.0,0.00021248,3,"2024-12-14T05:50:39.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332009,1734155439226,-500.0,0.00021248,3,"2024-12-14T05:50:39.226",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332010,1734155439237,-500.0,0.00021248,3,"2024-12-14T05:50:39.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332011,1734155439248,-500.0,0.00021248,3,"2024-12-14T05:50:39.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332012,1734155439260,-500.0,0.00021248,3,"2024-12-14T05:50:39.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332013,1734155439272,-500.0,0.00021248,3,"2024-12-14T05:50:39.272",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332014,1734155439281,-500.0,0.00021248,3,"2024-12-14T05:50:39.281",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332015,1734155439290,-500.0,0.00021248,3,"2024-12-14T05:50:39.290",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332016,1734155439300,-500.0,0.00021248,3,"2024-12-14T05:50:39.300",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332017,1734155439310,-500.0,0.00021248,3,"2024-12-14T05:50:39.310",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332018,1734155439320,-500.0,0.00021248,3,"2024-12-14T05:50:39.320",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332019,1734155439332,-500.0,0.00021248,3,"2024-12-14T05:50:39.332",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332020,1734155439343,-500.0,0.00021248,3,"2024-12-14T05:50:39.343",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332021,1734155439354,-500.0,0.00021248,3,"2024-12-14T05:50:39.354",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332022,1734155439365,-500.0,0.00021248,3,"2024-12-14T05:50:39.365",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332023,1734155439378,-500.0,0.00021248,3,"2024-12-14T05:50:39.378",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332024,1734155439389,-500.0,0.00021248,3,"2024-12-14T05:50:39.389",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332025,1734155439399,-500.0,0.00021248,3,"2024-12-14T05:50:39.399",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332026,1734155439412,-500.0,0.00021248,3,"2024-12-14T05:50:39.412",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332027,1734155439422,-500.0,0.00021248,3,"2024-12-14T05:50:39.422",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332028,1734155439433,-500.0,0.00021248,3,"2024-12-14T05:50:39.433",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332029,1734155439443,-500.0,0.00021248,3,"2024-12-14T05:50:39.443",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332030,1734155439452,-500.0,0.00021248,3,"2024-12-14T05:50:39.452",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332031,1734155439463,-500.0,0.00021248,3,"2024-12-14T05:50:39.463",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332032,1734155439473,-547.04,0.00021248,3,"2024-12-14T05:50:39.473",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332033,1734155439483,-500.0,0.00021248,3,"2024-12-14T05:50:39.483",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332034,1734155439494,-500.0,0.00021248,3,"2024-12-14T05:50:39.494",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332035,1734155439504,-500.0,0.00021248,3,"2024-12-14T05:50:39.504",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332036,1734155439515,-500.0,0.00021248,3,"2024-12-14T05:50:39.515",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332037,1734155439533,-500.0,0.00021248,3,"2024-12-14T05:50:39.533",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332038,1734155439544,-500.0,0.00021248,3,"2024-12-14T05:50:39.544",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332039,1734155439554,-500.0,0.00021248,3,"2024-12-14T05:50:39.554",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332040,1734155439564,-500.0,0.00021248,3,"2024-12-14T05:50:39.564",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332041,1734155439575,-500.0,0.00021248,3,"2024-12-14T05:50:39.575",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332042,1734155439586,-500.0,0.00021248,3,"2024-12-14T05:50:39.586",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332043,1734155439598,-500.0,0.00021248,3,"2024-12-14T05:50:39.598",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332044,1734155439610,-500.0,0.00021248,3,"2024-12-14T05:50:39.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332045,1734155439620,-354.11425856,0.00021248,3,"2024-12-14T05:50:39.620",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332046,1734155439631,-500.0,0.00021248,3,"2024-12-14T05:50:39.631",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332047,1734155439641,-500.0,0.00021248,3,"2024-12-14T05:50:39.641",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332048,1734155439651,-500.0,0.00021248,3,"2024-12-14T05:50:39.651",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332049,1734155439661,-500.0,0.00021248,3,"2024-12-14T05:50:39.661",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332050,1734155439671,-500.0,0.00021248,3,"2024-12-14T05:50:39.671",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332051,1734155439681,-1000.0,0.00021248,3,"2024-12-14T05:50:39.681",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332052,1734155439691,-500.0,0.00021248,3,"2024-12-14T05:50:39.691",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332053,1734155439701,-500.0,0.00021248,3,"2024-12-14T05:50:39.701",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332054,1734155439712,-500.0,0.00021248,3,"2024-12-14T05:50:39.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332055,1734155439722,-500.0,0.00021248,3,"2024-12-14T05:50:39.722",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332056,1734155439733,-500.0,0.00021248,3,"2024-12-14T05:50:39.733",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332057,1734155439744,-500.0,0.00021248,3,"2024-12-14T05:50:39.744",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332058,1734155439755,-500.0,0.00021248,3,"2024-12-14T05:50:39.755",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332059,1734155439765,-500.0,0.00021248,3,"2024-12-14T05:50:39.765",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332060,1734155439775,-500.0,0.00021248,3,"2024-12-14T05:50:39.775",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332061,1734155439785,-609.45,0.00021248,3,"2024-12-14T05:50:39.785",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332063,1734155439797,-500.0,0.00021248,3,"2024-12-14T05:50:39.797",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332065,1734155439808,-500.0,0.00021248,3,"2024-12-14T05:50:39.808",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332067,1734155439818,-500.0,0.00021248,3,"2024-12-14T05:50:39.818",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332069,1734155439829,-500.0,0.00021248,3,"2024-12-14T05:50:39.829",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332071,1734155439840,-500.0,0.00021248,3,"2024-12-14T05:50:39.840",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332072,1734155439850,-434.07862565,0.00021248,3,"2024-12-14T05:50:39.850",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332073,1734155439879,-65.92137435,0.00021248,3,"2024-12-14T05:50:39.879",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332074,1734155439890,-500.0,0.00021248,3,"2024-12-14T05:50:39.890",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332075,1734155439901,-500.0,0.00021248,3,"2024-12-14T05:50:39.901",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332076,1734155439912,-500.0,0.00021248,3,"2024-12-14T05:50:39.912",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332077,1734155439922,-500.0,0.00021248,3,"2024-12-14T05:50:39.922",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332078,1734155439932,-500.0,0.00021248,3,"2024-12-14T05:50:39.932",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332079,1734155439943,-500.0,0.00021248,3,"2024-12-14T05:50:39.943",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332080,1734155439953,-524.11,0.00021248,3,"2024-12-14T05:50:39.953",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332081,1734155439963,-500.0,0.00021248,3,"2024-12-14T05:50:39.963",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332082,1734155439973,-500.0,0.00021248,3,"2024-12-14T05:50:39.973",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332083,1734155439983,-500.0,0.00021248,3,"2024-12-14T05:50:39.983",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332084,1734155439993,-500.0,0.00021248,3,"2024-12-14T05:50:39.993",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332085,1734155440004,-500.0,0.00021248,3,"2024-12-14T05:50:40.004",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332086,1734155440015,-500.0,0.00021248,3,"2024-12-14T05:50:40.015",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332087,1734155440026,-500.0,0.00021248,3,"2024-12-14T05:50:40.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332088,1734155440037,-500.0,0.00021248,3,"2024-12-14T05:50:40.037",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332089,1734155440049,-500.0,0.00021248,3,"2024-12-14T05:50:40.049",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332090,1734155440060,-500.0,0.00021248,3,"2024-12-14T05:50:40.060",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332091,1734155440071,-500.0,0.00021248,3,"2024-12-14T05:50:40.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332092,1734155440082,-500.0,0.00021248,3,"2024-12-14T05:50:40.082",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332093,1734155440092,-500.0,0.00021248,3,"2024-12-14T05:50:40.092",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332094,1734155440103,-500.0,0.00021248,3,"2024-12-14T05:50:40.103",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332095,1734155440113,-500.0,0.00021248,3,"2024-12-14T05:50:40.113",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332096,1734155440123,-500.0,0.00021248,3,"2024-12-14T05:50:40.123",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332097,1734155440133,-500.0,0.00021248,3,"2024-12-14T05:50:40.133",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332098,1734155440144,-500.0,0.00021248,3,"2024-12-14T05:50:40.144",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332099,1734155440155,-500.0,0.00021248,3,"2024-12-14T05:50:40.155",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332100,1734155440166,-500.0,0.00021248,3,"2024-12-14T05:50:40.166",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332101,1734155440176,-468.79526895,0.00021248,3,"2024-12-14T05:50:40.176",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332102,1734155440187,-500.0,0.00021248,3,"2024-12-14T05:50:40.187",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332103,1734155440197,-500.0,0.00021248,3,"2024-12-14T05:50:40.197",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332104,1734155440207,-500.0,0.00021248,3,"2024-12-14T05:50:40.207",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332105,1734155440217,-500.0,0.00021248,3,"2024-12-14T05:50:40.217",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332106,1734155440227,-500.0,0.00021248,3,"2024-12-14T05:50:40.227",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332107,1734155440237,-500.0,0.00021248,3,"2024-12-14T05:50:40.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332108,1734155440248,-500.0,0.00021248,3,"2024-12-14T05:50:40.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332109,1734155440259,-500.0,0.00021248,3,"2024-12-14T05:50:40.259",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332110,1734155440270,-500.0,0.00021248,3,"2024-12-14T05:50:40.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332111,1734155440280,-500.0,0.00021248,3,"2024-12-14T05:50:40.280",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332112,1734155440291,-500.0,0.00021248,3,"2024-12-14T05:50:40.291",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332113,1734155440301,-500.0,0.00021248,3,"2024-12-14T05:50:40.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332114,1734155440311,-500.0,0.00021248,3,"2024-12-14T05:50:40.311",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332115,1734155440322,-281.87,0.00021248,3,"2024-12-14T05:50:40.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332116,1734155440336,-19.3293567,0.00021248,3,"2024-12-14T05:50:40.336",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332119,1734155440546,-480.6706433,0.00021248,3,"2024-12-14T05:50:40.546",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332120,1734155440555,-500.0,0.00021248,3,"2024-12-14T05:50:40.555",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332121,1734155440564,-500.0,0.00021248,3,"2024-12-14T05:50:40.564",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332122,1734155440573,-500.0,0.00021248,3,"2024-12-14T05:50:40.573",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332123,1734155440582,-500.0,0.00021248,3,"2024-12-14T05:50:40.582",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332124,1734155440591,-500.0,0.00021248,3,"2024-12-14T05:50:40.591",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332125,1734155440600,-500.0,0.00021248,3,"2024-12-14T05:50:40.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332126,1734155440609,-500.0,0.00021248,3,"2024-12-14T05:50:40.609",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332127,1734155440618,-500.0,0.00021248,3,"2024-12-14T05:50:40.618",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332128,1734155440627,-500.0,0.00021248,3,"2024-12-14T05:50:40.627",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332129,1734155440636,-500.0,0.00021248,3,"2024-12-14T05:50:40.636",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332130,1734155440645,-489.0684668,0.00021248,3,"2024-12-14T05:50:40.645",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332131,1734155440654,-500.0,0.00021248,3,"2024-12-14T05:50:40.654",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332132,1734155440663,-500.0,0.00021248,3,"2024-12-14T05:50:40.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332133,1734155440672,-500.0,0.00021248,3,"2024-12-14T05:50:40.672",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332134,1734155440681,-471.2,0.00021248,3,"2024-12-14T05:50:40.681",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332135,1734155440690,-605.01,0.00021248,3,"2024-12-14T05:50:40.690",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332136,1734155440699,-1000.0,0.00021248,3,"2024-12-14T05:50:40.699",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332137,1734155440708,-555.81,0.00021248,3,"2024-12-14T05:50:40.708",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332138,1734155440718,-500.0,0.00021248,3,"2024-12-14T05:50:40.718",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332139,1734155440727,-500.0,0.00021248,3,"2024-12-14T05:50:40.727",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332140,1734155440736,-500.0,0.00021248,3,"2024-12-14T05:50:40.736",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332141,1734155440745,-500.0,0.00021248,3,"2024-12-14T05:50:40.745",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332142,1734155440754,-500.0,0.00021248,3,"2024-12-14T05:50:40.754",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332143,1734155440763,-500.0,0.00021248,3,"2024-12-14T05:50:40.763",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332144,1734155440773,-500.0,0.00021248,3,"2024-12-14T05:50:40.773",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332145,1734155440782,-500.0,0.00021248,3,"2024-12-14T05:50:40.782",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332146,1734155440791,-500.0,0.00021248,3,"2024-12-14T05:50:40.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332147,1734155440799,-500.0,0.00021248,3,"2024-12-14T05:50:40.799",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332148,1734155440810,-500.0,0.00021248,3,"2024-12-14T05:50:40.810",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332149,1734155440819,-500.0,0.00021248,3,"2024-12-14T05:50:40.819",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332150,1734155440828,-561.18,0.00021248,3,"2024-12-14T05:50:40.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332151,1734155440837,-500.0,0.00021248,3,"2024-12-14T05:50:40.837",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332152,1734155440845,-500.0,0.00021248,3,"2024-12-14T05:50:40.845",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332153,1734155440854,-500.0,0.00021248,3,"2024-12-14T05:50:40.854",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332154,1734155440863,-500.0,0.00021248,3,"2024-12-14T05:50:40.863",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332155,1734155440872,-500.0,0.00021248,3,"2024-12-14T05:50:40.872",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332156,1734155440881,-161.03963599,0.00021248,3,"2024-12-14T05:50:40.881",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332157,1734155440890,-500.0,0.00021248,3,"2024-12-14T05:50:40.890",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332158,1734155440899,-500.0,0.00021248,3,"2024-12-14T05:50:40.899",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332159,1734155440907,-500.0,0.00021248,3,"2024-12-14T05:50:40.907",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332160,1734155440920,-500.0,0.00021248,3,"2024-12-14T05:50:40.920",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332161,1734155440929,-500.0,0.00021248,3,"2024-12-14T05:50:40.929",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332162,1734155440937,-500.0,0.00021248,3,"2024-12-14T05:50:40.937",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332163,1734155440946,-500.0,0.00021248,3,"2024-12-14T05:50:40.946",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332164,1734155440955,-500.0,0.00021248,3,"2024-12-14T05:50:40.955",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332165,1734155440964,-500.0,0.00021248,3,"2024-12-14T05:50:40.964",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332166,1734155440973,-500.0,0.00021248,3,"2024-12-14T05:50:40.973",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332167,1734155440982,-500.0,0.00021248,3,"2024-12-14T05:50:40.982",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332168,1734155440991,-500.0,0.00021248,3,"2024-12-14T05:50:40.991",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332169,1734155440999,-500.0,0.00021248,3,"2024-12-14T05:50:40.999",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332170,1734155441008,-500.0,0.00021248,3,"2024-12-14T05:50:41.008",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332171,1734155441018,-500.0,0.00021248,3,"2024-12-14T05:50:41.018",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332172,1734155441027,-500.0,0.00021248,3,"2024-12-14T05:50:41.027",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332173,1734155441037,-500.0,0.00021248,3,"2024-12-14T05:50:41.037",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332174,1734155441045,-500.0,0.00021248,3,"2024-12-14T05:50:41.045",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332175,1734155441055,-500.0,0.00021248,3,"2024-12-14T05:50:41.055",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332176,1734155441064,-500.0,0.00021248,3,"2024-12-14T05:50:41.064",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332177,1734155441073,-500.0,0.00021248,3,"2024-12-14T05:50:41.073",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332178,1734155441082,-500.0,0.00021248,3,"2024-12-14T05:50:41.082",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332179,1734155441091,-500.0,0.00021248,3,"2024-12-14T05:50:41.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332180,1734155441100,-500.0,0.00021248,3,"2024-12-14T05:50:41.100",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332181,1734155441109,-500.0,0.00021248,3,"2024-12-14T05:50:41.109",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332182,1734155441118,-500.0,0.00021248,3,"2024-12-14T05:50:41.118",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332183,1734155441127,-500.0,0.00021248,3,"2024-12-14T05:50:41.127",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332184,1734155441136,-500.0,0.00021248,3,"2024-12-14T05:50:41.136",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332185,1734155441146,-500.0,0.00021248,3,"2024-12-14T05:50:41.146",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332186,1734155441155,-500.0,0.00021248,3,"2024-12-14T05:50:41.155",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332187,1734155441164,-500.0,0.00021248,3,"2024-12-14T05:50:41.164",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332188,1734155441173,-500.0,0.00021248,3,"2024-12-14T05:50:41.173",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332189,1734155441182,-500.0,0.00021248,3,"2024-12-14T05:50:41.182",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332190,1734155441191,-500.0,0.00021248,3,"2024-12-14T05:50:41.191",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332191,1734155441200,-500.0,0.00021248,3,"2024-12-14T05:50:41.200",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332192,1734155441209,-500.0,0.00021248,3,"2024-12-14T05:50:41.209",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332193,1734155441218,-500.0,0.00021248,3,"2024-12-14T05:50:41.218",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332194,1734155441227,-500.0,0.00021248,3,"2024-12-14T05:50:41.227",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332195,1734155441235,-500.0,0.00021248,3,"2024-12-14T05:50:41.235",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332196,1734155441245,-500.0,0.00021248,3,"2024-12-14T05:50:41.245",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332197,1734155441254,-500.0,0.00021248,3,"2024-12-14T05:50:41.254",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332198,1734155441263,-500.0,0.00021248,3,"2024-12-14T05:50:41.263",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332199,1734155441273,-500.0,0.00021248,3,"2024-12-14T05:50:41.273",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332200,1734155441282,-500.0,0.00021248,3,"2024-12-14T05:50:41.282",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332201,1734155441292,-500.0,0.00021248,3,"2024-12-14T05:50:41.292",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332202,1734155441301,-500.0,0.00021248,3,"2024-12-14T05:50:41.301",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332203,1734155441310,-500.0,0.00021248,3,"2024-12-14T05:50:41.310",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332204,1734155441319,-500.0,0.00021248,3,"2024-12-14T05:50:41.319",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332205,1734155441330,-460.85,0.00021248,3,"2024-12-14T05:50:41.330",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332206,1734155441340,-500.0,0.00021248,3,"2024-12-14T05:50:41.340",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332207,1734155441349,-629.9,0.00021248,3,"2024-12-14T05:50:41.349",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332208,1734155441358,-629.9,0.00021248,3,"2024-12-14T05:50:41.358",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332209,1734155441367,-500.0,0.00021248,3,"2024-12-14T05:50:41.367",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332210,1734155441378,-500.0,0.00021248,3,"2024-12-14T05:50:41.378",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332211,1734155441387,-500.0,0.00021248,3,"2024-12-14T05:50:41.387",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332212,1734155441396,-500.0,0.00021248,3,"2024-12-14T05:50:41.396",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332213,1734155441407,-500.0,0.00021248,3,"2024-12-14T05:50:41.407",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332214,1734155441417,-500.0,0.00021248,3,"2024-12-14T05:50:41.417",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332215,1734155441426,-500.0,0.00021248,3,"2024-12-14T05:50:41.426",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332216,1734155441435,-749.53,0.00021248,3,"2024-12-14T05:50:41.435",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332217,1734155441444,-500.0,0.00021248,3,"2024-12-14T05:50:41.444",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332218,1734155441453,-749.53,0.00021248,3,"2024-12-14T05:50:41.453",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332219,1734155441462,-500.0,0.00021248,3,"2024-12-14T05:50:41.462",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332220,1734155441471,-500.0,0.00021248,3,"2024-12-14T05:50:41.471",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332221,1734155441480,-500.0,0.00021248,3,"2024-12-14T05:50:41.480",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332222,1734155441489,-500.0,0.00021248,3,"2024-12-14T05:50:41.489",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332223,1734155441499,-500.0,0.00021248,3,"2024-12-14T05:50:41.499",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332224,1734155441508,-500.0,0.00021248,3,"2024-12-14T05:50:41.508",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332225,1734155441517,-500.0,0.00021248,3,"2024-12-14T05:50:41.517",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332226,1734155441529,-500.0,0.00021248,3,"2024-12-14T05:50:41.529",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332227,1734155441538,-500.0,0.00021248,3,"2024-12-14T05:50:41.538",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332228,1734155441547,-500.0,0.00021248,3,"2024-12-14T05:50:41.547",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332229,1734155441556,-500.0,0.00021248,3,"2024-12-14T05:50:41.556",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332230,1734155441565,-500.0,0.00021248,3,"2024-12-14T05:50:41.565",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332231,1734155441574,-500.0,0.00021248,3,"2024-12-14T05:50:41.574",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332232,1734155441583,-500.0,0.00021248,3,"2024-12-14T05:50:41.583",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332233,1734155441592,-500.0,0.00021248,3,"2024-12-14T05:50:41.592",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332234,1734155441601,-500.0,0.00021248,3,"2024-12-14T05:50:41.601",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332235,1734155441610,-623.22,0.00021248,3,"2024-12-14T05:50:41.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332236,1734155441619,-500.0,0.00021248,3,"2024-12-14T05:50:41.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332237,1734155441629,-500.0,0.00021248,3,"2024-12-14T05:50:41.629",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332238,1734155441638,-500.0,0.00021248,3,"2024-12-14T05:50:41.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332239,1734155441648,-500.0,0.00021248,3,"2024-12-14T05:50:41.648",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332240,1734155441657,-500.0,0.00021248,3,"2024-12-14T05:50:41.657",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332241,1734155441667,-500.0,0.00021248,3,"2024-12-14T05:50:41.667",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332242,1734155441676,-500.0,0.00021248,3,"2024-12-14T05:50:41.676",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332243,1734155441686,-500.0,0.00021248,3,"2024-12-14T05:50:41.686",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332244,1734155441695,-604.81,0.00021248,3,"2024-12-14T05:50:41.695",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332245,1734155441704,-500.0,0.00021248,3,"2024-12-14T05:50:41.704",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332246,1734155441714,-500.0,0.00021248,3,"2024-12-14T05:50:41.714",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332247,1734155441723,-500.0,0.00021248,3,"2024-12-14T05:50:41.723",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332248,1734155441732,-500.0,0.00021248,3,"2024-12-14T05:50:41.732",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332249,1734155441742,-463.42282193,0.00021248,3,"2024-12-14T05:50:41.742",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332250,1734155441751,-500.0,0.00021248,3,"2024-12-14T05:50:41.751",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332251,1734155441759,-500.0,0.00021248,3,"2024-12-14T05:50:41.759",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332252,1734155441769,-500.0,0.00021248,3,"2024-12-14T05:50:41.769",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332253,1734155441779,-500.0,0.00021248,3,"2024-12-14T05:50:41.779",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332254,1734155441788,-500.0,0.00021248,3,"2024-12-14T05:50:41.788",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332255,1734155441797,-500.0,0.00021248,3,"2024-12-14T05:50:41.797",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332256,1734155441806,-150.121414,0.00021249,2,"2024-12-14T05:50:41.806",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332257,1734155441815,-150.121414,0.00021249,3,"2024-12-14T05:50:41.815",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332258,1734155441824,-152.39559366,0.00021249,2,"2024-12-14T05:50:41.824",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332259,1734155441834,-150.121414,0.00021249,4,"2024-12-14T05:50:41.834",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332260,1734155441843,-150.121414,0.00021249,5,"2024-12-14T05:50:41.843",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332261,1734155441852,-150.121414,0.00021249,6,"2024-12-14T05:50:41.852",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332262,1734155441861,-150.121414,0.00021249,7,"2024-12-14T05:50:41.861",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332263,1734155441870,-150.121414,0.00021249,8,"2024-12-14T05:50:41.870",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332264,1734155441879,-150.121414,0.00021249,9,"2024-12-14T05:50:41.879",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332265,1734155441888,-500.0,0.00021249,3,"2024-12-14T05:50:41.888",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332266,1734155441897,-500.0,0.00021249,3,"2024-12-14T05:50:41.897",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332267,1734155441906,-233.92,0.00021249,3,"2024-12-14T05:50:41.906",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332268,1734155441916,-500.0,0.00021249,3,"2024-12-14T05:50:41.916",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332269,1734155441925,-500.0,0.00021249,3,"2024-12-14T05:50:41.925",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332270,1734155441934,-500.0,0.00021249,3,"2024-12-14T05:50:41.934",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332271,1734155441943,-500.0,0.00021249,3,"2024-12-14T05:50:41.943",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332272,1734155441953,-500.0,0.00021249,3,"2024-12-14T05:50:41.953",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332273,1734155441962,-500.0,0.00021249,3,"2024-12-14T05:50:41.962",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332274,1734155441971,-500.0,0.00021249,3,"2024-12-14T05:50:41.971",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332275,1734155441980,-500.0,0.00021249,3,"2024-12-14T05:50:41.980",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332276,1734155441990,-500.0,0.00021249,3,"2024-12-14T05:50:41.990",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332277,1734155442001,-500.0,0.00021249,3,"2024-12-14T05:50:42.001",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332278,1734155442011,-500.0,0.00021249,3,"2024-12-14T05:50:42.011",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332279,1734155442022,-500.0,0.00021249,3,"2024-12-14T05:50:42.022",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332280,1734155442031,-466.39,0.00021249,3,"2024-12-14T05:50:42.031",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332281,1734155442040,-500.0,0.00021249,3,"2024-12-14T05:50:42.040",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332282,1734155442050,-500.0,0.00021249,3,"2024-12-14T05:50:42.050",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332283,1734155442059,-500.0,0.00021249,3,"2024-12-14T05:50:42.059",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332284,1734155442069,-500.0,0.00021249,3,"2024-12-14T05:50:42.069",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332285,1734155442078,-500.0,0.00021249,3,"2024-12-14T05:50:42.078",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332286,1734155442087,-500.0,0.00021249,3,"2024-12-14T05:50:42.087",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332287,1734155442096,-500.0,0.00021249,3,"2024-12-14T05:50:42.096",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332288,1734155442106,-500.0,0.00021249,3,"2024-12-14T05:50:42.106",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332289,1734155442117,-500.0,0.00021249,3,"2024-12-14T05:50:42.117",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332290,1734155442127,-500.0,0.00021249,3,"2024-12-14T05:50:42.127",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332291,1734155442137,-500.0,0.00021249,3,"2024-12-14T05:50:42.137",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332292,1734155442146,-500.0,0.00021249,3,"2024-12-14T05:50:42.146",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332293,1734155442155,-500.0,0.00021249,3,"2024-12-14T05:50:42.155",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332294,1734155442164,-500.0,0.00021249,3,"2024-12-14T05:50:42.164",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332295,1734155442174,-500.0,0.00021249,3,"2024-12-14T05:50:42.174",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332296,1734155442183,-500.0,0.00021249,3,"2024-12-14T05:50:42.183",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332297,1734155442193,-500.0,0.00021249,3,"2024-12-14T05:50:42.193",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332298,1734155442202,-500.0,0.00021249,3,"2024-12-14T05:50:42.202",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332299,1734155442211,-458.62,0.00021249,3,"2024-12-14T05:50:42.211",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332300,1734155442220,-500.0,0.00021249,3,"2024-12-14T05:50:42.220",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332301,1734155442230,-500.0,0.00021249,3,"2024-12-14T05:50:42.230",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332302,1734155442239,-454.86,0.00021249,3,"2024-12-14T05:50:42.239",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332303,1734155442248,-500.0,0.00021249,3,"2024-12-14T05:50:42.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332304,1734155442257,-184.31146568,0.00021249,3,"2024-12-14T05:50:42.257",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332305,1734155442266,-500.0,0.00021249,3,"2024-12-14T05:50:42.266",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332306,1734155442275,-500.0,0.00021249,3,"2024-12-14T05:50:42.275",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332307,1734155442285,-500.0,0.00021249,3,"2024-12-14T05:50:42.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332308,1734155442294,-500.0,0.00021249,3,"2024-12-14T05:50:42.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332309,1734155442303,-500.0,0.00021249,3,"2024-12-14T05:50:42.303",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332310,1734155442312,-500.0,0.00021249,3,"2024-12-14T05:50:42.312",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332311,1734155442322,-504.93363303,0.00021249,3,"2024-12-14T05:50:42.322",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332312,1734155442334,-500.0,0.00021249,3,"2024-12-14T05:50:42.334",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332313,1734155442344,-500.0,0.00021249,3,"2024-12-14T05:50:42.344",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332314,1734155442353,-500.0,0.00021249,3,"2024-12-14T05:50:42.353",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332315,1734155442363,-500.0,0.00021249,3,"2024-12-14T05:50:42.363",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332316,1734155442372,-500.0,0.00021249,3,"2024-12-14T05:50:42.372",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332317,1734155442382,-500.0,0.00021249,3,"2024-12-14T05:50:42.382",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332318,1734155442391,-500.0,0.00021249,3,"2024-12-14T05:50:42.391",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332319,1734155442400,-500.0,0.00021249,3,"2024-12-14T05:50:42.400",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332320,1734155442411,-500.0,0.00021249,3,"2024-12-14T05:50:42.411",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332321,1734155442420,-500.0,0.00021249,3,"2024-12-14T05:50:42.420",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332322,1734155442430,-500.0,0.00021249,3,"2024-12-14T05:50:42.430",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332323,1734155442439,-500.0,0.00021249,3,"2024-12-14T05:50:42.439",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332324,1734155442448,-500.0,0.00021249,3,"2024-12-14T05:50:42.448",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332325,1734155442458,-533.82,0.00021249,3,"2024-12-14T05:50:42.458",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332326,1734155442468,-500.0,0.00021249,3,"2024-12-14T05:50:42.468",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332327,1734155442477,-500.0,0.00021249,3,"2024-12-14T05:50:42.477",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332328,1734155442486,-521.11712253,0.00021249,3,"2024-12-14T05:50:42.486",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332329,1734155442496,-500.0,0.00021249,3,"2024-12-14T05:50:42.496",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332330,1734155442505,-500.0,0.00021249,3,"2024-12-14T05:50:42.505",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332331,1734155442514,-500.0,0.00021249,3,"2024-12-14T05:50:42.514",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332332,1734155442524,-500.0,0.00021249,3,"2024-12-14T05:50:42.524",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332333,1734155442535,-500.0,0.00021249,3,"2024-12-14T05:50:42.535",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332334,1734155442544,-500.0,0.00021249,3,"2024-12-14T05:50:42.544",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332335,1734155442553,-500.0,0.00021249,3,"2024-12-14T05:50:42.553",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332336,1734155442562,-500.0,0.00021249,3,"2024-12-14T05:50:42.562",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332337,1734155442571,-152.95,0.00021249,3,"2024-12-14T05:50:42.571",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332338,1734155442581,-500.0,0.00021249,3,"2024-12-14T05:50:42.581",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332339,1734155442590,-500.0,0.00021249,3,"2024-12-14T05:50:42.590",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332340,1734155442599,-500.0,0.00021249,3,"2024-12-14T05:50:42.599",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332341,1734155442608,-500.0,0.00021249,3,"2024-12-14T05:50:42.608",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332342,1734155442617,-500.0,0.00021249,3,"2024-12-14T05:50:42.617",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332343,1734155442626,-500.0,0.00021249,3,"2024-12-14T05:50:42.626",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332344,1734155442635,-500.0,0.00021249,3,"2024-12-14T05:50:42.635",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332345,1734155442645,-500.0,0.00021249,3,"2024-12-14T05:50:42.645",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332346,1734155442654,-500.0,0.00021249,3,"2024-12-14T05:50:42.654",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332347,1734155442663,-500.0,0.00021249,3,"2024-12-14T05:50:42.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332348,1734155442672,-500.0,0.00021249,3,"2024-12-14T05:50:42.672",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332349,1734155442681,-500.0,0.00021249,3,"2024-12-14T05:50:42.681",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332350,1734155442691,-500.0,0.00021249,3,"2024-12-14T05:50:42.691",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332351,1734155442700,-500.0,0.00021249,3,"2024-12-14T05:50:42.700",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332352,1734155442709,-500.0,0.00021249,3,"2024-12-14T05:50:42.709",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332353,1734155442719,-500.0,0.00021249,3,"2024-12-14T05:50:42.719",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332354,1734155442728,-500.0,0.00021249,3,"2024-12-14T05:50:42.728",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332355,1734155442738,-500.0,0.00021249,3,"2024-12-14T05:50:42.738",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332356,1734155442748,-500.0,0.00021249,3,"2024-12-14T05:50:42.748",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332357,1734155442757,-500.0,0.00021249,3,"2024-12-14T05:50:42.757",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332358,1734155442767,-500.0,0.00021249,3,"2024-12-14T05:50:42.767",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332359,1734155442778,-500.0,0.00021249,3,"2024-12-14T05:50:42.778",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332360,1734155442796,-500.0,0.00021249,3,"2024-12-14T05:50:42.796",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332361,1734155442805,-500.0,0.00021249,3,"2024-12-14T05:50:42.805",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332362,1734155442815,-500.0,0.00021249,3,"2024-12-14T05:50:42.815",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332363,1734155442824,-495.5386896,0.00021249,3,"2024-12-14T05:50:42.824",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332364,1734155442834,-500.0,0.00021249,3,"2024-12-14T05:50:42.834",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332365,1734155442843,-500.0,0.00021249,3,"2024-12-14T05:50:42.843",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332366,1734155442853,-214.26,0.00021249,3,"2024-12-14T05:50:42.853",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332367,1734155442863,-256.88007794,0.00021249,3,"2024-12-14T05:50:42.863",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332368,1734155442873,-500.0,0.00021249,3,"2024-12-14T05:50:42.873",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332369,1734155442882,-500.0,0.00021249,3,"2024-12-14T05:50:42.882",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332370,1734155442892,-500.0,0.00021249,3,"2024-12-14T05:50:42.892",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332371,1734155442901,-500.0,0.00021249,3,"2024-12-14T05:50:42.901",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332372,1734155442910,-500.0,0.00021249,3,"2024-12-14T05:50:42.910",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332373,1734155442920,-500.0,0.00021249,3,"2024-12-14T05:50:42.920",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332374,1734155442929,-500.0,0.00021249,3,"2024-12-14T05:50:42.929",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332375,1734155442938,-500.0,0.00021249,3,"2024-12-14T05:50:42.938",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332376,1734155442948,-500.0,0.00021249,3,"2024-12-14T05:50:42.948",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332377,1734155442958,-500.0,0.00021249,3,"2024-12-14T05:50:42.958",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332378,1734155442967,-500.0,0.00021249,3,"2024-12-14T05:50:42.967",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332379,1734155442977,-437.03310223,0.00021249,3,"2024-12-14T05:50:42.977",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332380,1734155442987,-500.0,0.00021249,3,"2024-12-14T05:50:42.987",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332381,1734155442996,-500.0,0.00021249,3,"2024-12-14T05:50:42.996",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332383,1734155443007,-638.2,0.00021249,3,"2024-12-14T05:50:43.007",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332385,1734155443017,-462.4,0.00021249,3,"2024-12-14T05:50:43.017",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332387,1734155443030,-500.0,0.00021249,3,"2024-12-14T05:50:43.030",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332389,1734155443041,-500.0,0.00021249,3,"2024-12-14T05:50:43.041",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332391,1734155443051,-500.0,0.00021249,3,"2024-12-14T05:50:43.051",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332393,1734155443061,-500.0,0.00021249,3,"2024-12-14T05:50:43.061",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332394,1734155443071,-500.0,0.00021249,3,"2024-12-14T05:50:43.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332395,1734155443081,-586.55,0.00021249,3,"2024-12-14T05:50:43.081",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332396,1734155443090,-500.0,0.00021249,3,"2024-12-14T05:50:43.090",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332397,1734155443099,-500.0,0.00021249,3,"2024-12-14T05:50:43.099",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332398,1734155443108,-500.0,0.00021249,3,"2024-12-14T05:50:43.108",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332399,1734155443118,-500.0,0.00021249,3,"2024-12-14T05:50:43.118",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332400,1734155443128,-500.0,0.00021249,3,"2024-12-14T05:50:43.128",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332401,1734155443137,-500.0,0.00021249,3,"2024-12-14T05:50:43.137",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332402,1734155443147,-500.0,0.00021249,3,"2024-12-14T05:50:43.147",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332403,1734155443156,-268.45,0.00021249,3,"2024-12-14T05:50:43.156",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332404,1734155443166,-500.0,0.00021249,3,"2024-12-14T05:50:43.166",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332405,1734155443176,-500.0,0.00021249,3,"2024-12-14T05:50:43.176",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332406,1734155443185,-500.0,0.00021249,3,"2024-12-14T05:50:43.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332407,1734155443194,-500.0,0.00021249,3,"2024-12-14T05:50:43.194",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332408,1734155443203,-251.62315036,0.00021249,3,"2024-12-14T05:50:43.203",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332409,1734155443211,-252.54,0.00021249,3,"2024-12-14T05:50:43.211",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332410,1734155443220,-500.0,0.00021249,3,"2024-12-14T05:50:43.220",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332411,1734155443229,-500.0,0.00021249,3,"2024-12-14T05:50:43.229",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332412,1734155443238,-500.0,0.00021249,3,"2024-12-14T05:50:43.238",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332413,1734155443248,-566.32,0.00021249,3,"2024-12-14T05:50:43.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332414,1734155443258,-500.0,0.00021249,3,"2024-12-14T05:50:43.258",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332415,1734155443267,-500.0,0.00021249,3,"2024-12-14T05:50:43.267",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332416,1734155443277,-500.0,0.00021249,3,"2024-12-14T05:50:43.277",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332417,1734155443286,-500.0,0.00021249,3,"2024-12-14T05:50:43.286",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332418,1734155443295,-500.0,0.00021249,3,"2024-12-14T05:50:43.295",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332419,1734155443305,-169.58,0.00021249,3,"2024-12-14T05:50:43.305",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332420,1734155443314,-458.37,0.00021249,3,"2024-12-14T05:50:43.314",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332421,1734155443323,-500.0,0.00021249,3,"2024-12-14T05:50:43.323",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332422,1734155443337,-500.0,0.00021249,3,"2024-12-14T05:50:43.337",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332423,1734155443346,-500.0,0.00021249,3,"2024-12-14T05:50:43.346",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332424,1734155443356,-500.0,0.00021249,3,"2024-12-14T05:50:43.356",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332425,1734155443365,-500.0,0.00021249,3,"2024-12-14T05:50:43.365",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332426,1734155443375,-506.73196223,0.00021249,3,"2024-12-14T05:50:43.375",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332427,1734155443385,-500.0,0.00021249,3,"2024-12-14T05:50:43.385",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332428,1734155443395,-500.0,0.00021249,3,"2024-12-14T05:50:43.395",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332429,1734155443406,-500.0,0.00021249,3,"2024-12-14T05:50:43.406",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332430,1734155443415,-500.0,0.00021249,3,"2024-12-14T05:50:43.415",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332431,1734155443425,-391.02,0.00021249,3,"2024-12-14T05:50:43.425",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332432,1734155443435,-500.0,0.00021249,3,"2024-12-14T05:50:43.435",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332433,1734155443444,-500.0,0.00021249,3,"2024-12-14T05:50:43.444",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332434,1734155443453,-514.42,0.00021249,3,"2024-12-14T05:50:43.453",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332435,1734155443463,-500.0,0.00021249,3,"2024-12-14T05:50:43.463",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332436,1734155443472,-183.56,0.00021249,3,"2024-12-14T05:50:43.472",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332437,1734155443482,-500.0,0.00021249,3,"2024-12-14T05:50:43.482",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332438,1734155443491,-564.86,0.00021249,3,"2024-12-14T05:50:43.491",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332439,1734155443501,-1000.0,0.00021249,2,"2024-12-14T05:50:43.501",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332440,1734155443511,-1000.0,0.00021249,2,"2024-12-14T05:50:43.511",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332441,1734155443520,-1000.0,0.00021249,2,"2024-12-14T05:50:43.520",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332442,1734155443531,-1117.29293142,0.00021249,2,"2024-12-14T05:50:43.531",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332443,1734155443540,-500.0,0.00021249,3,"2024-12-14T05:50:43.540",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332444,1734155443549,-500.0,0.00021249,3,"2024-12-14T05:50:43.549",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332445,1734155443559,-500.0,0.00021249,3,"2024-12-14T05:50:43.559",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332446,1734155443569,-500.0,0.00021249,3,"2024-12-14T05:50:43.569",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332447,1734155443578,-500.0,0.00021249,3,"2024-12-14T05:50:43.578",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332448,1734155443712,-500.0,0.00021249,3,"2024-12-14T05:50:43.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332449,1734155443723,-500.0,0.00021249,3,"2024-12-14T05:50:43.723",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332450,1734155443732,-882.12,0.00021249,2,"2024-12-14T05:50:43.732",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332451,1734155443742,-500.0,0.00021249,3,"2024-12-14T05:50:43.742",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332452,1734155443751,-500.0,0.00021249,3,"2024-12-14T05:50:43.751",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332453,1734155443760,-500.0,0.00021249,3,"2024-12-14T05:50:43.760",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332454,1734155443770,-500.0,0.00021249,3,"2024-12-14T05:50:43.770",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332455,1734155443781,-500.0,0.00021249,3,"2024-12-14T05:50:43.781",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332456,1734155443790,-500.0,0.00021249,3,"2024-12-14T05:50:43.790",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332457,1734155443799,-500.0,0.00021249,3,"2024-12-14T05:50:43.799",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332458,1734155443809,-324.22,0.00021249,3,"2024-12-14T05:50:43.809",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332459,1734155443818,-500.0,0.00021249,3,"2024-12-14T05:50:43.818",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332460,1734155443827,-500.0,0.00021249,3,"2024-12-14T05:50:43.827",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332461,1734155443837,-626.24991793,0.00021249,3,"2024-12-14T05:50:43.837",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332462,1734155443846,-227.46,0.00021249,3,"2024-12-14T05:50:43.846",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332463,1734155443855,-500.0,0.00021249,3,"2024-12-14T05:50:43.855",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332464,1734155443865,-500.0,0.00021249,3,"2024-12-14T05:50:43.865",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332465,1734155443874,-500.0,0.00021249,3,"2024-12-14T05:50:43.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332466,1734155443884,-500.0,0.00021249,3,"2024-12-14T05:50:43.884",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332467,1734155443893,-500.0,0.00021249,3,"2024-12-14T05:50:43.893",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332468,1734155443902,-500.0,0.00021249,3,"2024-12-14T05:50:43.902",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332469,1734155443912,-258.16,0.00021249,3,"2024-12-14T05:50:43.912",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332470,1734155443921,-500.0,0.00021249,3,"2024-12-14T05:50:43.921",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332471,1734155443930,-500.0,0.00021249,3,"2024-12-14T05:50:43.930",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332472,1734155443940,-500.0,0.00021249,3,"2024-12-14T05:50:43.940",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332473,1734155443949,-500.0,0.00021249,3,"2024-12-14T05:50:43.949",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332474,1734155443959,-500.0,0.00021249,3,"2024-12-14T05:50:43.959",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332475,1734155443968,-629.70543586,0.00021249,3,"2024-12-14T05:50:43.968",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332476,1734155443977,-500.0,0.00021249,3,"2024-12-14T05:50:43.977",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332477,1734155443986,-500.0,0.00021249,3,"2024-12-14T05:50:43.986",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332478,1734155443995,-500.0,0.00021249,3,"2024-12-14T05:50:43.995",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332479,1734155444004,-500.0,0.00021249,3,"2024-12-14T05:50:44.004",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332480,1734155444014,-500.0,0.00021249,3,"2024-12-14T05:50:44.014",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332481,1734155444023,-500.0,0.00021249,3,"2024-12-14T05:50:44.023",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332482,1734155444033,-500.0,0.00021249,3,"2024-12-14T05:50:44.033",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332483,1734155444043,-175.78,0.00021249,3,"2024-12-14T05:50:44.043",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332484,1734155444052,-500.0,0.00021249,3,"2024-12-14T05:50:44.052",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332485,1734155444062,-500.0,0.00021249,3,"2024-12-14T05:50:44.062",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332486,1734155444071,-193.64,0.00021249,3,"2024-12-14T05:50:44.071",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332487,1734155444080,-500.0,0.00021249,3,"2024-12-14T05:50:44.080",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332488,1734155444090,-500.0,0.00021249,3,"2024-12-14T05:50:44.090",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332489,1734155444099,-500.0,0.00021249,3,"2024-12-14T05:50:44.099",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332490,1734155444109,-500.0,0.00021249,3,"2024-12-14T05:50:44.109",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332491,1734155444118,-542.78224813,0.00021249,3,"2024-12-14T05:50:44.118",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332492,1734155444128,-500.0,0.00021249,3,"2024-12-14T05:50:44.128",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332493,1734155444138,-586.67,0.00021249,3,"2024-12-14T05:50:44.138",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332494,1734155444147,-500.0,0.00021249,3,"2024-12-14T05:50:44.147",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332495,1734155444156,-500.0,0.00021249,3,"2024-12-14T05:50:44.156",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332496,1734155444165,-500.0,0.00021249,3,"2024-12-14T05:50:44.165",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332497,1734155444175,-500.0,0.00021249,3,"2024-12-14T05:50:44.175",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332498,1734155444184,-500.0,0.00021249,3,"2024-12-14T05:50:44.184",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332499,1734155444193,-489.76,0.00021249,3,"2024-12-14T05:50:44.193",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332500,1734155444203,-500.0,0.00021249,3,"2024-12-14T05:50:44.203",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332501,1734155444212,-504.05904739,0.00021249,3,"2024-12-14T05:50:44.212",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332502,1734155444221,-500.0,0.00021249,3,"2024-12-14T05:50:44.221",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332503,1734155444231,-500.0,0.00021249,3,"2024-12-14T05:50:44.231",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332504,1734155444240,-500.0,0.00021249,3,"2024-12-14T05:50:44.240",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332505,1734155444249,-500.0,0.00021249,3,"2024-12-14T05:50:44.249",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332506,1734155444258,-500.0,0.00021249,3,"2024-12-14T05:50:44.258",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332507,1734155444268,-500.0,0.00021249,3,"2024-12-14T05:50:44.268",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332508,1734155444278,-500.0,0.00021249,3,"2024-12-14T05:50:44.278",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332509,1734155444287,-500.0,0.00021249,3,"2024-12-14T05:50:44.287",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332510,1734155444297,-500.0,0.00021249,3,"2024-12-14T05:50:44.297",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332511,1734155444307,-500.0,0.00021249,3,"2024-12-14T05:50:44.307",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332512,1734155444316,-500.0,0.00021249,3,"2024-12-14T05:50:44.316",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332513,1734155444326,-500.0,0.00021249,3,"2024-12-14T05:50:44.326",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332514,1734155444338,-500.0,0.00021249,3,"2024-12-14T05:50:44.338",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332515,1734155444348,-500.0,0.00021249,3,"2024-12-14T05:50:44.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332516,1734155444358,-500.0,0.00021249,3,"2024-12-14T05:50:44.358",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332517,1734155444367,-500.0,0.00021249,3,"2024-12-14T05:50:44.367",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332518,1734155444378,-415.24,0.00021249,3,"2024-12-14T05:50:44.378",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332519,1734155444388,-500.0,0.00021249,3,"2024-12-14T05:50:44.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332520,1734155444397,-500.0,0.00021249,3,"2024-12-14T05:50:44.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332521,1734155444408,-500.0,0.00021249,3,"2024-12-14T05:50:44.408",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332522,1734155444417,-500.0,0.00021249,3,"2024-12-14T05:50:44.417",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332523,1734155444427,-500.0,0.00021249,3,"2024-12-14T05:50:44.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332524,1734155444436,-500.0,0.00021249,3,"2024-12-14T05:50:44.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332525,1734155444446,-500.0,0.00021249,3,"2024-12-14T05:50:44.446",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332526,1734155444456,-502.36,0.00021249,3,"2024-12-14T05:50:44.456",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332527,1734155444465,-500.0,0.00021249,3,"2024-12-14T05:50:44.465",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332528,1734155444475,-500.0,0.00021249,3,"2024-12-14T05:50:44.475",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332529,1734155444485,-500.0,0.00021249,3,"2024-12-14T05:50:44.485",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332530,1734155444495,-500.0,0.00021249,3,"2024-12-14T05:50:44.495",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332531,1734155444505,-209.0125316,0.00021249,3,"2024-12-14T05:50:44.505",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332532,1734155444514,-500.0,0.00021249,3,"2024-12-14T05:50:44.514",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332533,1734155444524,-408.48,0.00021249,3,"2024-12-14T05:50:44.524",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332534,1734155444534,-500.0,0.00021249,3,"2024-12-14T05:50:44.534",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332535,1734155444543,-500.0,0.00021249,3,"2024-12-14T05:50:44.543",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332536,1734155444553,-500.0,0.00021249,3,"2024-12-14T05:50:44.553",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332537,1734155444562,-500.0,0.00021249,3,"2024-12-14T05:50:44.562",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332538,1734155444572,-500.0,0.00021249,3,"2024-12-14T05:50:44.572",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332539,1734155444582,-500.0,0.00021249,3,"2024-12-14T05:50:44.582",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332540,1734155444591,-500.0,0.00021249,3,"2024-12-14T05:50:44.591",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332541,1734155444600,-500.0,0.00021249,3,"2024-12-14T05:50:44.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332542,1734155444610,-500.0,0.00021249,3,"2024-12-14T05:50:44.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332543,1734155444619,-500.0,0.00021249,3,"2024-12-14T05:50:44.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332544,1734155444629,-637.76,0.00021249,3,"2024-12-14T05:50:44.629",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332545,1734155444638,-500.0,0.00021249,3,"2024-12-14T05:50:44.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332546,1734155444647,-500.0,0.00021249,3,"2024-12-14T05:50:44.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332547,1734155444657,-500.0,0.00021249,3,"2024-12-14T05:50:44.657",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332548,1734155444667,-500.0,0.00021249,3,"2024-12-14T05:50:44.667",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332549,1734155444676,-500.0,0.00021249,3,"2024-12-14T05:50:44.676",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332550,1734155444686,-498.38,0.00021249,3,"2024-12-14T05:50:44.686",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332551,1734155444696,-500.0,0.00021249,3,"2024-12-14T05:50:44.696",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332552,1734155444706,-500.0,0.00021249,3,"2024-12-14T05:50:44.706",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332553,1734155444715,-500.0,0.00021249,3,"2024-12-14T05:50:44.715",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332554,1734155444725,-500.0,0.00021249,3,"2024-12-14T05:50:44.725",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332555,1734155444734,-285.50871677,0.00021249,3,"2024-12-14T05:50:44.734",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332556,1734155444744,-500.0,0.00021249,3,"2024-12-14T05:50:44.744",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332557,1734155444753,-500.0,0.00021249,3,"2024-12-14T05:50:44.753",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332558,1734155444762,-500.0,0.00021249,3,"2024-12-14T05:50:44.762",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332559,1734155444772,-500.0,0.00021249,3,"2024-12-14T05:50:44.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332560,1734155444782,-322.12,0.00021249,3,"2024-12-14T05:50:44.782",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332561,1734155444791,-500.0,0.00021249,3,"2024-12-14T05:50:44.791",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332562,1734155444800,-500.0,0.00021249,3,"2024-12-14T05:50:44.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332563,1734155444810,-500.0,0.00021249,3,"2024-12-14T05:50:44.810",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332564,1734155444819,-500.0,0.00021249,3,"2024-12-14T05:50:44.819",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332565,1734155444828,-500.0,0.00021249,3,"2024-12-14T05:50:44.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332566,1734155444837,-500.0,0.00021249,3,"2024-12-14T05:50:44.837",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332567,1734155444847,-500.0,0.00021249,3,"2024-12-14T05:50:44.847",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332568,1734155444856,-500.0,0.00021249,3,"2024-12-14T05:50:44.856",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332569,1734155444866,-500.0,0.00021249,3,"2024-12-14T05:50:44.866",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332570,1734155444875,-500.0,0.00021249,3,"2024-12-14T05:50:44.875",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332571,1734155444886,-500.0,0.00021249,3,"2024-12-14T05:50:44.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332572,1734155444895,-500.0,0.00021249,3,"2024-12-14T05:50:44.895",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332573,1734155444905,-500.0,0.00021249,3,"2024-12-14T05:50:44.905",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332574,1734155444915,-500.0,0.00021249,3,"2024-12-14T05:50:44.915",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332575,1734155444924,-500.0,0.00021249,3,"2024-12-14T05:50:44.924",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332576,1734155444934,-500.0,0.00021249,3,"2024-12-14T05:50:44.934",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332577,1734155444944,-257.8,0.00021249,3,"2024-12-14T05:50:44.944",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332578,1734155444953,-500.0,0.00021249,3,"2024-12-14T05:50:44.953",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332579,1734155444962,-500.0,0.00021249,3,"2024-12-14T05:50:44.962",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332580,1734155444972,-500.0,0.00021249,3,"2024-12-14T05:50:44.972",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332581,1734155444981,-500.0,0.00021249,3,"2024-12-14T05:50:44.981",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332582,1734155444991,-500.0,0.00021249,3,"2024-12-14T05:50:44.991",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332583,1734155445000,-500.0,0.00021249,3,"2024-12-14T05:50:45.000",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332584,1734155445010,-500.0,0.00021249,3,"2024-12-14T05:50:45.010",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332585,1734155445019,-500.0,0.00021249,3,"2024-12-14T05:50:45.019",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332586,1734155445031,-500.0,0.00021249,3,"2024-12-14T05:50:45.031",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332587,1734155445040,-500.0,0.00021249,3,"2024-12-14T05:50:45.040",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332588,1734155445049,-500.0,0.00021249,3,"2024-12-14T05:50:45.049",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332589,1734155445059,-500.0,0.00021249,3,"2024-12-14T05:50:45.059",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332590,1734155445069,-500.0,0.00021249,3,"2024-12-14T05:50:45.069",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332591,1734155445079,-500.0,0.00021249,3,"2024-12-14T05:50:45.079",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332592,1734155445089,-500.0,0.00021249,3,"2024-12-14T05:50:45.089",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332593,1734155445098,-500.0,0.00021249,3,"2024-12-14T05:50:45.098",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332594,1734155445107,-448.1,0.00021249,3,"2024-12-14T05:50:45.107",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332595,1734155445117,-500.0,0.00021249,3,"2024-12-14T05:50:45.117",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332596,1734155445126,-500.0,0.00021249,3,"2024-12-14T05:50:45.126",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332597,1734155445135,-500.0,0.00021249,3,"2024-12-14T05:50:45.135",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332598,1734155445145,-500.0,0.00021249,3,"2024-12-14T05:50:45.145",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332599,1734155445154,-500.0,0.00021249,3,"2024-12-14T05:50:45.154",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332600,1734155445164,-500.0,0.00021249,3,"2024-12-14T05:50:45.164",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332601,1734155445173,-500.0,0.00021249,3,"2024-12-14T05:50:45.173",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332602,1734155445182,-500.0,0.00021249,3,"2024-12-14T05:50:45.182",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332603,1734155445191,-500.0,0.00021249,3,"2024-12-14T05:50:45.191",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332604,1734155445200,-273.16916029,0.00021249,3,"2024-12-14T05:50:45.200",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332605,1734155445209,-500.0,0.00021249,3,"2024-12-14T05:50:45.209",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332606,1734155445219,-500.0,0.00021249,3,"2024-12-14T05:50:45.219",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332607,1734155445228,-500.0,0.00021249,3,"2024-12-14T05:50:45.228",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332608,1734155445237,-500.0,0.00021249,3,"2024-12-14T05:50:45.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332609,1734155445246,-500.0,0.00021249,3,"2024-12-14T05:50:45.246",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332610,1734155445255,-500.0,0.00021249,3,"2024-12-14T05:50:45.255",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332611,1734155445264,-500.0,0.00021249,3,"2024-12-14T05:50:45.264",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332612,1734155445275,-500.0,0.00021249,3,"2024-12-14T05:50:45.275",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332613,1734155445284,-500.0,0.00021249,3,"2024-12-14T05:50:45.284",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332614,1734155445294,-500.0,0.00021249,3,"2024-12-14T05:50:45.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332615,1734155445304,-500.0,0.00021249,3,"2024-12-14T05:50:45.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332616,1734155445313,-500.0,0.00021249,3,"2024-12-14T05:50:45.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332617,1734155445323,-500.0,0.00021249,3,"2024-12-14T05:50:45.323",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332618,1734155445333,-500.0,0.00021249,3,"2024-12-14T05:50:45.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332619,1734155445344,-500.0,0.00021249,3,"2024-12-14T05:50:45.344",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332620,1734155445353,-500.0,0.00021249,3,"2024-12-14T05:50:45.353",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332621,1734155445363,-548.44,0.00021249,3,"2024-12-14T05:50:45.363",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332622,1734155445372,-500.0,0.00021249,3,"2024-12-14T05:50:45.372",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332623,1734155445382,-500.0,0.00021249,3,"2024-12-14T05:50:45.382",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332624,1734155445392,-500.0,0.00021249,3,"2024-12-14T05:50:45.392",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332625,1734155445402,-500.0,0.00021249,3,"2024-12-14T05:50:45.402",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332626,1734155445417,-500.0,0.00021249,3,"2024-12-14T05:50:45.417",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332627,1734155445427,-500.0,0.00021249,3,"2024-12-14T05:50:45.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332628,1734155445437,-373.4,0.00021249,3,"2024-12-14T05:50:45.437",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332629,1734155445446,-500.0,0.00021249,3,"2024-12-14T05:50:45.446",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332630,1734155445455,-500.0,0.00021249,3,"2024-12-14T05:50:45.455",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332631,1734155445464,-500.0,0.00021249,3,"2024-12-14T05:50:45.464",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332632,1734155445473,-212.92,0.00021249,3,"2024-12-14T05:50:45.473",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332633,1734155445483,-500.0,0.00021249,3,"2024-12-14T05:50:45.483",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332634,1734155445493,-500.0,0.00021249,3,"2024-12-14T05:50:45.493",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332635,1734155445502,-279.55531229,0.00021249,3,"2024-12-14T05:50:45.502",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332636,1734155445512,-500.0,0.00021249,3,"2024-12-14T05:50:45.512",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332637,1734155445521,-500.0,0.00021249,3,"2024-12-14T05:50:45.521",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332638,1734155445532,-500.0,0.00021249,3,"2024-12-14T05:50:45.532",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332639,1734155445542,-500.0,0.00021249,3,"2024-12-14T05:50:45.542",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332640,1734155445551,-539.78,0.00021249,3,"2024-12-14T05:50:45.551",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332641,1734155445561,-2000.0,0.00021249,2,"2024-12-14T05:50:45.561",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332642,1734155445570,-500.0,0.00021249,3,"2024-12-14T05:50:45.570",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332643,1734155445579,-500.0,0.00021249,3,"2024-12-14T05:50:45.579",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332644,1734155445589,-288.0611552,0.00021249,3,"2024-12-14T05:50:45.589",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332645,1734155445598,-500.0,0.00021249,3,"2024-12-14T05:50:45.598",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332646,1734155445608,-500.0,0.00021249,3,"2024-12-14T05:50:45.608",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332647,1734155445617,-500.0,0.00021249,3,"2024-12-14T05:50:45.617",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332648,1734155445627,-475.86,0.00021249,3,"2024-12-14T05:50:45.627",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332649,1734155445637,-500.0,0.00021249,3,"2024-12-14T05:50:45.637",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332650,1734155445646,-500.0,0.00021249,3,"2024-12-14T05:50:45.646",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332651,1734155445655,-500.0,0.00021249,3,"2024-12-14T05:50:45.655",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332652,1734155445665,-500.0,0.00021249,3,"2024-12-14T05:50:45.665",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332653,1734155445674,-500.0,0.00021249,3,"2024-12-14T05:50:45.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332654,1734155445683,-500.0,0.00021249,3,"2024-12-14T05:50:45.683",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332655,1734155445693,-500.0,0.00021249,3,"2024-12-14T05:50:45.693",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332656,1734155445702,-619.36,0.00021249,3,"2024-12-14T05:50:45.702",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332657,1734155445711,-320.48,0.00021249,3,"2024-12-14T05:50:45.711",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332658,1734155445720,-500.0,0.00021249,3,"2024-12-14T05:50:45.720",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332659,1734155445729,-500.0,0.00021249,3,"2024-12-14T05:50:45.729",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332661,1734155445738,-500.0,0.00021249,3,"2024-12-14T05:50:45.738",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332662,1734155445748,-500.0,0.00021249,3,"2024-12-14T05:50:45.748",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332663,1734155445757,-500.0,0.00021249,3,"2024-12-14T05:50:45.757",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332664,1734155445778,-500.0,0.00021249,3,"2024-12-14T05:50:45.778",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332665,1734155445788,-500.0,0.00021249,3,"2024-12-14T05:50:45.788",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332666,1734155445798,-500.0,0.00021249,3,"2024-12-14T05:50:45.798",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332667,1734155445807,-500.0,0.00021249,3,"2024-12-14T05:50:45.807",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332668,1734155445817,-500.0,0.00021249,3,"2024-12-14T05:50:45.817",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332669,1734155445826,-500.0,0.00021249,3,"2024-12-14T05:50:45.826",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332670,1734155445836,-500.0,0.00021249,3,"2024-12-14T05:50:45.836",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332671,1734155445845,-500.0,0.00021249,3,"2024-12-14T05:50:45.845",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332672,1734155445855,-500.0,0.00021249,3,"2024-12-14T05:50:45.855",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332673,1734155445864,-500.0,0.00021249,3,"2024-12-14T05:50:45.864",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332674,1734155445874,-500.0,0.00021249,3,"2024-12-14T05:50:45.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332676,1734155445883,-500.0,0.00021249,3,"2024-12-14T05:50:45.883",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332677,1734155445894,-418.52278419,0.00021249,3,"2024-12-14T05:50:45.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332678,1734155445903,-500.0,0.00021249,3,"2024-12-14T05:50:45.903",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332679,1734155445912,-500.0,0.00021249,3,"2024-12-14T05:50:45.912",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332680,1734155445921,-500.0,0.00021249,3,"2024-12-14T05:50:45.921",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332681,1734155445930,-500.0,0.00021249,3,"2024-12-14T05:50:45.930",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332682,1734155445939,-500.0,0.00021249,3,"2024-12-14T05:50:45.939",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332683,1734155445949,-615.24,0.00021249,3,"2024-12-14T05:50:45.949",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332684,1734155445958,-500.0,0.00021249,3,"2024-12-14T05:50:45.958",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332685,1734155445968,-500.0,0.00021249,3,"2024-12-14T05:50:45.968",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332687,1734155445978,-577.12,0.00021249,3,"2024-12-14T05:50:45.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332688,1734155445987,-272.58375339,0.00021249,3,"2024-12-14T05:50:45.987",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332689,1734155445996,-500.0,0.00021249,3,"2024-12-14T05:50:45.996",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332690,1734155446006,-500.0,0.00021249,3,"2024-12-14T05:50:46.006",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332691,1734155446015,-500.0,0.00021249,3,"2024-12-14T05:50:46.015",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332692,1734155446027,-500.0,0.00021249,3,"2024-12-14T05:50:46.027",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332693,1734155446039,-362.08,0.00021249,3,"2024-12-14T05:50:46.039",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332694,1734155446048,-500.0,0.00021249,3,"2024-12-14T05:50:46.048",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332695,1734155446058,-500.0,0.00021249,3,"2024-12-14T05:50:46.058",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332696,1734155446067,-500.0,0.00021249,3,"2024-12-14T05:50:46.067",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332697,1734155446078,-500.0,0.00021249,3,"2024-12-14T05:50:46.078",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332698,1734155446087,-500.0,0.00021249,3,"2024-12-14T05:50:46.087",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332699,1734155446155,-610.56,0.00021249,3,"2024-12-14T05:50:46.155",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332700,1734155446165,-500.0,0.00021249,3,"2024-12-14T05:50:46.165",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332701,1734155446174,-500.0,0.00021249,3,"2024-12-14T05:50:46.174",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332702,1734155446183,-500.0,0.00021249,3,"2024-12-14T05:50:46.183",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332703,1734155446192,-500.0,0.00021249,3,"2024-12-14T05:50:46.192",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332704,1734155446202,-1000.0,0.00021249,3,"2024-12-14T05:50:46.202",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332705,1734155446212,-1000.0,0.00021249,3,"2024-12-14T05:50:46.212",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332706,1734155446222,-500.0,0.00021249,3,"2024-12-14T05:50:46.222",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332707,1734155446231,-500.0,0.00021249,3,"2024-12-14T05:50:46.231",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332708,1734155446240,-500.0,0.00021249,3,"2024-12-14T05:50:46.240",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332709,1734155446251,-500.0,0.00021249,3,"2024-12-14T05:50:46.251",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332710,1734155446260,-384.01,0.00021249,3,"2024-12-14T05:50:46.260",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332711,1734155446269,-500.0,0.00021249,3,"2024-12-14T05:50:46.269",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332712,1734155446280,-500.0,0.00021249,3,"2024-12-14T05:50:46.280",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332713,1734155446290,-500.0,0.00021249,3,"2024-12-14T05:50:46.290",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332714,1734155446299,-500.0,0.00021249,3,"2024-12-14T05:50:46.299",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332715,1734155446308,-500.0,0.00021249,3,"2024-12-14T05:50:46.308",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332716,1734155446317,-500.0,0.00021249,3,"2024-12-14T05:50:46.317",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332717,1734155446327,-500.0,0.00021249,3,"2024-12-14T05:50:46.327",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332718,1734155446339,-500.0,0.00021249,3,"2024-12-14T05:50:46.339",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332719,1734155446348,-622.21,0.00021249,3,"2024-12-14T05:50:46.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332720,1734155446358,-500.0,0.00021249,3,"2024-12-14T05:50:46.358",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332721,1734155446369,-256.79228236,0.00021249,3,"2024-12-14T05:50:46.369",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332722,1734155446379,-500.0,0.00021249,3,"2024-12-14T05:50:46.379",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332723,1734155446388,-631.81889266,0.00021249,3,"2024-12-14T05:50:46.388",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332724,1734155446397,-500.0,0.00021249,3,"2024-12-14T05:50:46.397",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332725,1734155446409,-151.23,0.00021249,3,"2024-12-14T05:50:46.409",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332726,1734155446418,-500.0,0.00021249,3,"2024-12-14T05:50:46.418",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332727,1734155446427,-500.0,0.00021249,3,"2024-12-14T05:50:46.427",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332728,1734155446436,-246.1,0.00021249,3,"2024-12-14T05:50:46.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332729,1734155446445,-500.0,0.00021249,3,"2024-12-14T05:50:46.445",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332730,1734155446454,-500.0,0.00021249,3,"2024-12-14T05:50:46.454",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332731,1734155446463,-500.0,0.00021249,3,"2024-12-14T05:50:46.463",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332732,1734155446473,-500.0,0.00021249,3,"2024-12-14T05:50:46.473",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332733,1734155446483,-500.0,0.00021249,3,"2024-12-14T05:50:46.483",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332734,1734155446492,-500.0,0.00021249,3,"2024-12-14T05:50:46.492",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332735,1734155446501,-500.0,0.00021249,3,"2024-12-14T05:50:46.501",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332736,1734155446510,-500.0,0.00021249,3,"2024-12-14T05:50:46.510",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332737,1734155446520,-333.24,0.00021249,3,"2024-12-14T05:50:46.520",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332738,1734155446531,-500.0,0.00021249,3,"2024-12-14T05:50:46.531",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332739,1734155446540,-500.0,0.00021249,3,"2024-12-14T05:50:46.540",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332741,1734155446549,-166.6,0.00021249,3,"2024-12-14T05:50:46.549",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332742,1734155446559,-561.18,0.00021249,3,"2024-12-14T05:50:46.559",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332743,1734155446567,-561.18,0.00021249,3,"2024-12-14T05:50:46.567",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332744,1734155446577,-561.18,0.00021249,3,"2024-12-14T05:50:46.577",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332745,1734155446586,-561.18,0.00021249,3,"2024-12-14T05:50:46.586",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332746,1734155446595,-561.18,0.00021249,3,"2024-12-14T05:50:46.595",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332748,1734155446604,-561.18,0.00021249,3,"2024-12-14T05:50:46.604",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332749,1734155446615,-561.18,0.00021249,3,"2024-12-14T05:50:46.615",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332750,1734155446623,-561.18,0.00021249,3,"2024-12-14T05:50:46.623",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332751,1734155446632,-561.18,0.00021249,3,"2024-12-14T05:50:46.632",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332752,1734155446641,-561.18,0.00021249,3,"2024-12-14T05:50:46.641",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332753,1734155446650,-561.18,0.00021249,3,"2024-12-14T05:50:46.650",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332754,1734155446658,-561.18,0.00021249,3,"2024-12-14T05:50:46.658",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332755,1734155446667,-561.18,0.00021249,3,"2024-12-14T05:50:46.667",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332756,1734155446676,-561.18,0.00021249,3,"2024-12-14T05:50:46.676",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332757,1734155446686,-561.18,0.00021249,3,"2024-12-14T05:50:46.686",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332758,1734155446696,-561.18,0.00021249,3,"2024-12-14T05:50:46.696",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332759,1734155446705,-561.18,0.00021249,3,"2024-12-14T05:50:46.705",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332760,1734155446715,-561.18,0.00021249,3,"2024-12-14T05:50:46.715",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332761,1734155446725,-561.18,0.00021249,3,"2024-12-14T05:50:46.725",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332762,1734155446735,-561.18,0.00021249,3,"2024-12-14T05:50:46.735",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332763,1734155446743,-561.18,0.00021249,3,"2024-12-14T05:50:46.743",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332764,1734155446752,-561.18,0.00021249,3,"2024-12-14T05:50:46.752",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332765,1734155446762,-561.36,0.00021249,3,"2024-12-14T05:50:46.762",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332766,1734155446772,-500.0,0.00021249,3,"2024-12-14T05:50:46.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332767,1734155446783,-500.0,0.00021249,3,"2024-12-14T05:50:46.783",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332768,1734155446792,-500.0,0.00021249,3,"2024-12-14T05:50:46.792",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332769,1734155446800,-500.0,0.00021249,3,"2024-12-14T05:50:46.800",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332770,1734155446810,-500.0,0.00021249,3,"2024-12-14T05:50:46.810",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332771,1734155446819,-468.56,0.00021249,3,"2024-12-14T05:50:46.819",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332772,1734155446828,-500.0,0.00021249,3,"2024-12-14T05:50:46.828",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332773,1734155446838,-500.0,0.00021249,3,"2024-12-14T05:50:46.838",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332774,1734155446848,-500.0,0.00021249,3,"2024-12-14T05:50:46.848",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332775,1734155446857,-500.0,0.00021249,3,"2024-12-14T05:50:46.857",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332776,1734155446866,-500.0,0.00021249,3,"2024-12-14T05:50:46.866",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332777,1734155446876,-577.28,0.00021249,3,"2024-12-14T05:50:46.876",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332778,1734155446886,-500.0,0.00021249,3,"2024-12-14T05:50:46.886",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332779,1734155446898,-500.0,0.00021249,3,"2024-12-14T05:50:46.898",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332780,1734155446908,-500.0,0.00021249,3,"2024-12-14T05:50:46.908",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332781,1734155446918,-500.0,0.00021249,3,"2024-12-14T05:50:46.918",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332782,1734155446927,-500.0,0.00021249,3,"2024-12-14T05:50:46.927",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332783,1734155446936,-500.0,0.00021249,3,"2024-12-14T05:50:46.936",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332784,1734155446945,-500.0,0.00021249,3,"2024-12-14T05:50:46.945",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332785,1734155446953,-459.68,0.00021249,3,"2024-12-14T05:50:46.953",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332786,1734155446962,-500.0,0.00021249,3,"2024-12-14T05:50:46.962",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332787,1734155446972,-500.0,0.00021249,3,"2024-12-14T05:50:46.972",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332788,1734155446982,-500.0,0.00021249,3,"2024-12-14T05:50:46.982",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332789,1734155446992,-500.0,0.00021249,3,"2024-12-14T05:50:46.992",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332790,1734155447001,-500.0,0.00021249,3,"2024-12-14T05:50:47.001",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332791,1734155447013,-500.0,0.00021249,3,"2024-12-14T05:50:47.013",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332792,1734155447022,-500.0,0.00021249,3,"2024-12-14T05:50:47.022",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332793,1734155447033,-518.24,0.00021249,3,"2024-12-14T05:50:47.033",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332794,1734155447042,-500.0,0.00021249,3,"2024-12-14T05:50:47.042",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332795,1734155447051,-500.0,0.00021249,3,"2024-12-14T05:50:47.051",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332796,1734155447066,-500.0,0.00021249,3,"2024-12-14T05:50:47.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332797,1734155447075,-500.0,0.00021249,3,"2024-12-14T05:50:47.075",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332798,1734155447084,-500.0,0.00021249,3,"2024-12-14T05:50:47.084",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332799,1734155447093,-500.0,0.00021249,3,"2024-12-14T05:50:47.093",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332800,1734155447103,-500.0,0.00021249,3,"2024-12-14T05:50:47.103",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332801,1734155447112,-500.0,0.00021249,3,"2024-12-14T05:50:47.112",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332802,1734155447121,-500.0,0.00021249,3,"2024-12-14T05:50:47.121",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332803,1734155447130,-500.0,0.00021249,3,"2024-12-14T05:50:47.130",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332804,1734155447139,-210.03,0.00021249,3,"2024-12-14T05:50:47.139",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332805,1734155447148,-500.0,0.00021249,3,"2024-12-14T05:50:47.148",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332806,1734155447157,-500.0,0.00021249,3,"2024-12-14T05:50:47.157",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332807,1734155447166,-500.0,0.00021249,3,"2024-12-14T05:50:47.166",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332808,1734155447175,-500.0,0.00021249,3,"2024-12-14T05:50:47.175",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332809,1734155447184,-319.4,0.00021249,3,"2024-12-14T05:50:47.184",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332810,1734155447193,-500.0,0.00021249,3,"2024-12-14T05:50:47.193",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332811,1734155447202,-500.0,0.00021249,3,"2024-12-14T05:50:47.202",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332812,1734155447211,-500.0,0.00021249,3,"2024-12-14T05:50:47.211",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332813,1734155447221,-500.0,0.00021249,3,"2024-12-14T05:50:47.221",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332814,1734155447230,-500.0,0.00021249,3,"2024-12-14T05:50:47.230",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332815,1734155447239,-500.0,0.00021249,3,"2024-12-14T05:50:47.239",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332816,1734155447248,-500.0,0.00021249,3,"2024-12-14T05:50:47.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332817,1734155447257,-500.0,0.00021249,3,"2024-12-14T05:50:47.257",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332818,1734155447266,-500.0,0.00021249,3,"2024-12-14T05:50:47.266",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332819,1734155447276,-453.31,0.00021249,3,"2024-12-14T05:50:47.276",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332820,1734155447285,-500.0,0.00021249,3,"2024-12-14T05:50:47.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332821,1734155447294,-500.0,0.00021249,3,"2024-12-14T05:50:47.294",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332822,1734155447304,-500.0,0.00021249,3,"2024-12-14T05:50:47.304",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332823,1734155447313,-500.0,0.00021249,3,"2024-12-14T05:50:47.313",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332824,1734155447323,-516.4,0.00021249,3,"2024-12-14T05:50:47.323",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332825,1734155447333,-500.0,0.00021249,3,"2024-12-14T05:50:47.333",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332826,1734155447344,-500.0,0.00021249,3,"2024-12-14T05:50:47.344",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332827,1734155447355,-500.0,0.00021249,3,"2024-12-14T05:50:47.355",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332828,1734155447364,-500.0,0.00021249,3,"2024-12-14T05:50:47.364",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332829,1734155447375,-299.1,0.00021249,3,"2024-12-14T05:50:47.375",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332830,1734155447384,-500.0,0.00021249,3,"2024-12-14T05:50:47.384",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332831,1734155447393,-500.0,0.00021249,3,"2024-12-14T05:50:47.393",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332832,1734155447402,-500.0,0.00021249,3,"2024-12-14T05:50:47.402",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332833,1734155447413,-500.0,0.00021249,3,"2024-12-14T05:50:47.413",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332834,1734155447423,-500.0,0.00021249,3,"2024-12-14T05:50:47.423",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332835,1734155447432,-500.0,0.00021249,3,"2024-12-14T05:50:47.432",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332836,1734155447441,-500.0,0.00021249,3,"2024-12-14T05:50:47.441",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332837,1734155447451,-500.0,0.00021249,3,"2024-12-14T05:50:47.451",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332838,1734155447461,-500.0,0.00021249,3,"2024-12-14T05:50:47.461",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332839,1734155447470,-500.0,0.00021249,3,"2024-12-14T05:50:47.470",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332840,1734155447480,-500.0,0.00021249,3,"2024-12-14T05:50:47.480",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332841,1734155447490,-500.0,0.00021249,3,"2024-12-14T05:50:47.490",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332842,1734155447499,-500.0,0.00021249,3,"2024-12-14T05:50:47.499",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332843,1734155447509,-531.99473654,0.00021249,3,"2024-12-14T05:50:47.509",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332844,1734155447519,-500.0,0.00021249,3,"2024-12-14T05:50:47.519",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332845,1734155447530,-500.0,0.00021249,3,"2024-12-14T05:50:47.530",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332846,1734155447539,-500.0,0.00021249,3,"2024-12-14T05:50:47.539",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332847,1734155447549,-500.0,0.00021249,3,"2024-12-14T05:50:47.549",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332848,1734155447559,-500.0,0.00021249,3,"2024-12-14T05:50:47.559",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332849,1734155447570,-383.75995675,0.00021249,3,"2024-12-14T05:50:47.570",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332850,1734155447580,-500.0,0.00021249,3,"2024-12-14T05:50:47.580",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332851,1734155447590,-500.0,0.00021249,3,"2024-12-14T05:50:47.590",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332852,1734155447600,-500.0,0.00021249,3,"2024-12-14T05:50:47.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332853,1734155447609,-500.0,0.00021249,3,"2024-12-14T05:50:47.609",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332854,1734155447619,-500.0,0.00021249,3,"2024-12-14T05:50:47.619",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332855,1734155447629,-500.0,0.00021249,3,"2024-12-14T05:50:47.629",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332856,1734155447638,-500.0,0.00021249,3,"2024-12-14T05:50:47.638",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332857,1734155447647,-500.0,0.00021249,3,"2024-12-14T05:50:47.647",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332858,1734155447656,-500.0,0.00021249,3,"2024-12-14T05:50:47.656",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332859,1734155447666,-500.0,0.00021249,3,"2024-12-14T05:50:47.666",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332860,1734155447675,-500.0,0.00021249,3,"2024-12-14T05:50:47.675",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332861,1734155447685,-417.6,0.00021249,3,"2024-12-14T05:50:47.685",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332862,1734155447695,-500.0,0.00021249,3,"2024-12-14T05:50:47.695",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332863,1734155447705,-500.0,0.00021249,3,"2024-12-14T05:50:47.705",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332864,1734155447714,-461.92,0.00021249,3,"2024-12-14T05:50:47.714",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332865,1734155447723,-500.0,0.00021249,3,"2024-12-14T05:50:47.723",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332866,1734155447733,-268.56,0.00021249,3,"2024-12-14T05:50:47.733",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332867,1734155447743,-435.39271646,0.00021249,3,"2024-12-14T05:50:47.743",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332868,1734155447752,-500.0,0.00021249,3,"2024-12-14T05:50:47.752",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332869,1734155447762,-532.04,0.00021249,3,"2024-12-14T05:50:47.762",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332870,1734155447772,-500.0,0.00021249,3,"2024-12-14T05:50:47.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332871,1734155447783,-500.0,0.00021249,3,"2024-12-14T05:50:47.783",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332872,1734155447793,-500.0,0.00021249,3,"2024-12-14T05:50:47.793",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332873,1734155447802,-500.0,0.00021249,3,"2024-12-14T05:50:47.802",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332874,1734155447811,-500.0,0.00021249,3,"2024-12-14T05:50:47.811",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332875,1734155447820,-500.0,0.00021249,3,"2024-12-14T05:50:47.820",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332876,1734155447829,-500.0,0.00021249,3,"2024-12-14T05:50:47.829",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332877,1734155447839,-500.0,0.00021249,3,"2024-12-14T05:50:47.839",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332878,1734155447848,-500.0,0.00021249,3,"2024-12-14T05:50:47.848",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332879,1734155447856,-500.0,0.00021249,3,"2024-12-14T05:50:47.856",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332880,1734155447865,-500.0,0.00021249,3,"2024-12-14T05:50:47.865",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332881,1734155447874,-500.0,0.00021249,3,"2024-12-14T05:50:47.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332882,1734155447883,-500.0,0.00021249,3,"2024-12-14T05:50:47.883",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332883,1734155447892,-389.46,0.00021249,3,"2024-12-14T05:50:47.892",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332884,1734155447901,-500.0,0.00021249,3,"2024-12-14T05:50:47.901",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332885,1734155447910,-500.0,0.00021249,3,"2024-12-14T05:50:47.910",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332886,1734155447919,-500.0,0.00021249,3,"2024-12-14T05:50:47.919",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332887,1734155447928,-500.0,0.00021249,3,"2024-12-14T05:50:47.928",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332888,1734155447938,-500.0,0.00021249,3,"2024-12-14T05:50:47.938",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332889,1734155447947,-500.0,0.00021249,3,"2024-12-14T05:50:47.947",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332890,1734155447956,-500.0,0.00021249,3,"2024-12-14T05:50:47.956",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332891,1734155447966,-500.0,0.00021249,3,"2024-12-14T05:50:47.966",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332892,1734155447976,-500.0,0.00021249,3,"2024-12-14T05:50:47.976",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332893,1734155447986,-500.0,0.00021249,3,"2024-12-14T05:50:47.986",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332894,1734155447996,-411.77020813,0.00021249,3,"2024-12-14T05:50:47.996",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332895,1734155448006,-500.0,0.00021249,3,"2024-12-14T05:50:48.006",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332896,1734155448016,-500.0,0.00021249,3,"2024-12-14T05:50:48.016",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332897,1734155448026,-500.0,0.00021249,3,"2024-12-14T05:50:48.026",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332898,1734155448037,-500.0,0.00021249,3,"2024-12-14T05:50:48.037",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332899,1734155448047,-500.0,0.00021249,3,"2024-12-14T05:50:48.047",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332900,1734155448057,-343.36,0.00021249,3,"2024-12-14T05:50:48.057",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332901,1734155448067,-629.9,0.00021249,3,"2024-12-14T05:50:48.067",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332902,1734155448078,-629.9,0.00021249,3,"2024-12-14T05:50:48.078",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332903,1734155448088,-500.0,0.00021249,3,"2024-12-14T05:50:48.088",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332904,1734155448099,-500.0,0.00021249,3,"2024-12-14T05:50:48.099",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332905,1734155448109,-629.9,0.00021249,3,"2024-12-14T05:50:48.109",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332906,1734155448118,-500.0,0.00021249,3,"2024-12-14T05:50:48.118",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332907,1734155448129,-629.9,0.00021249,3,"2024-12-14T05:50:48.129",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332908,1734155448140,-500.0,0.00021249,3,"2024-12-14T05:50:48.140",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332909,1734155448150,-629.9,0.00021249,3,"2024-12-14T05:50:48.150",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332910,1734155448161,-500.0,0.00021249,3,"2024-12-14T05:50:48.161",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332911,1734155448171,-629.9,0.00021249,3,"2024-12-14T05:50:48.171",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332912,1734155448181,-629.9,0.00021249,3,"2024-12-14T05:50:48.181",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332913,1734155448191,-500.0,0.00021249,3,"2024-12-14T05:50:48.191",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332914,1734155448200,-629.9,0.00021249,3,"2024-12-14T05:50:48.200",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332915,1734155448210,-629.9,0.00021249,3,"2024-12-14T05:50:48.210",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332916,1734155448220,-629.9,0.00021249,3,"2024-12-14T05:50:48.220",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332917,1734155448229,-629.9,0.00021249,3,"2024-12-14T05:50:48.229",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332918,1734155448239,-629.9,0.00021249,3,"2024-12-14T05:50:48.239",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332919,1734155448248,-629.9,0.00021249,3,"2024-12-14T05:50:48.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332920,1734155448258,-629.9,0.00021249,3,"2024-12-14T05:50:48.258",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332921,1734155448267,-629.9,0.00021249,3,"2024-12-14T05:50:48.267",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332922,1734155448276,-629.9,0.00021249,3,"2024-12-14T05:50:48.276",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332923,1734155448286,-629.9,0.00021249,3,"2024-12-14T05:50:48.286",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332924,1734155448296,-629.9,0.00021249,3,"2024-12-14T05:50:48.296",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332925,1734155448305,-629.9,0.00021249,3,"2024-12-14T05:50:48.305",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332926,1734155448315,-629.9,0.00021249,3,"2024-12-14T05:50:48.315",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332927,1734155448325,-629.9,0.00021249,3,"2024-12-14T05:50:48.325",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332928,1734155448338,-500.0,0.00021249,3,"2024-12-14T05:50:48.338",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332929,1734155448348,-629.97914764,0.00021249,3,"2024-12-14T05:50:48.348",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332930,1734155448359,-500.0,0.00021249,3,"2024-12-14T05:50:48.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332931,1734155448371,-500.0,0.00021249,3,"2024-12-14T05:50:48.371",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332932,1734155448383,-500.0,0.00021249,3,"2024-12-14T05:50:48.383",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332933,1734155448394,-500.0,0.00021249,3,"2024-12-14T05:50:48.394",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332934,1734155448404,-500.0,0.00021249,3,"2024-12-14T05:50:48.404",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332935,1734155448415,-500.0,0.00021249,3,"2024-12-14T05:50:48.415",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332936,1734155448426,-500.0,0.00021249,3,"2024-12-14T05:50:48.426",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332937,1734155448436,-226.35,0.00021249,3,"2024-12-14T05:50:48.436",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332938,1734155448446,-500.0,0.00021249,3,"2024-12-14T05:50:48.446",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332939,1734155448457,-500.0,0.00021249,3,"2024-12-14T05:50:48.457",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332940,1734155448467,-500.0,0.00021249,3,"2024-12-14T05:50:48.467",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332941,1734155448478,-500.0,0.00021249,3,"2024-12-14T05:50:48.478",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332942,1734155448488,-500.0,0.00021249,3,"2024-12-14T05:50:48.488",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332943,1734155448498,-185.66,0.00021249,3,"2024-12-14T05:50:48.498",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332944,1734155448508,-500.0,0.00021249,3,"2024-12-14T05:50:48.508",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332945,1734155448518,-500.0,0.00021249,3,"2024-12-14T05:50:48.518",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332946,1734155448530,-500.0,0.00021249,3,"2024-12-14T05:50:48.530",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332947,1734155448541,-500.0,0.00021249,3,"2024-12-14T05:50:48.541",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332948,1734155448552,-749.53,0.00021249,3,"2024-12-14T05:50:48.552",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332949,1734155448564,-749.53,0.00021249,3,"2024-12-14T05:50:48.564",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332950,1734155448575,-500.0,0.00021249,3,"2024-12-14T05:50:48.575",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332951,1734155448585,-749.53,0.00021249,3,"2024-12-14T05:50:48.585",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332952,1734155448596,-500.0,0.00021249,3,"2024-12-14T05:50:48.596",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332953,1734155448605,-749.53,0.00021249,3,"2024-12-14T05:50:48.605",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332954,1734155448615,-500.0,0.00021249,3,"2024-12-14T05:50:48.615",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332955,1734155448625,-749.53,0.00021249,3,"2024-12-14T05:50:48.625",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332956,1734155448634,-500.0,0.00021249,3,"2024-12-14T05:50:48.634",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332957,1734155448644,-500.0,0.00021249,3,"2024-12-14T05:50:48.644",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332958,1734155448654,-749.53,0.00021249,3,"2024-12-14T05:50:48.654",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332959,1734155448663,-500.0,0.00021249,3,"2024-12-14T05:50:48.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332960,1734155448673,-749.53,0.00021249,3,"2024-12-14T05:50:48.673",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332961,1734155448683,-500.0,0.00021249,3,"2024-12-14T05:50:48.683",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332962,1734155448692,-445.88,0.00021249,3,"2024-12-14T05:50:48.692",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332963,1734155448702,-749.53,0.00021249,3,"2024-12-14T05:50:48.702",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332964,1734155448712,-500.0,0.00021249,3,"2024-12-14T05:50:48.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332965,1734155448722,-749.53,0.00021249,3,"2024-12-14T05:50:48.722",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332966,1734155448732,-500.0,0.00021249,3,"2024-12-14T05:50:48.732",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332967,1734155448742,-749.53,0.00021249,3,"2024-12-14T05:50:48.742",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332968,1734155448752,-500.0,0.00021249,3,"2024-12-14T05:50:48.752",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332969,1734155448762,-749.53,0.00021249,3,"2024-12-14T05:50:48.762",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332970,1734155448772,-500.0,0.00021249,3,"2024-12-14T05:50:48.772",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332971,1734155448784,-749.53,0.00021249,3,"2024-12-14T05:50:48.784",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332972,1734155448794,-500.0,0.00021249,3,"2024-12-14T05:50:48.794",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332973,1734155448804,-749.53,0.00021249,3,"2024-12-14T05:50:48.804",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332974,1734155448813,-500.0,0.00021249,3,"2024-12-14T05:50:48.813",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332975,1734155448823,-749.53,0.00021249,3,"2024-12-14T05:50:48.823",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332976,1734155448833,-500.0,0.00021249,3,"2024-12-14T05:50:48.833",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332977,1734155448843,-749.53,0.00021249,3,"2024-12-14T05:50:48.843",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332978,1734155448854,-500.0,0.00021249,3,"2024-12-14T05:50:48.854",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332979,1734155448864,-749.53,0.00021249,3,"2024-12-14T05:50:48.864",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332980,1734155448874,-500.0,0.00021249,3,"2024-12-14T05:50:48.874",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332981,1734155448884,-500.0,0.00021249,3,"2024-12-14T05:50:48.884",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332982,1734155448894,-749.53,0.00021249,3,"2024-12-14T05:50:48.894",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332983,1734155448905,-500.0,0.00021249,3,"2024-12-14T05:50:48.905",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332984,1734155448914,-749.53,0.00021249,3,"2024-12-14T05:50:48.914",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332985,1734155448925,-500.0,0.00021249,3,"2024-12-14T05:50:48.925",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332986,1734155448935,-749.53,0.00021249,3,"2024-12-14T05:50:48.935",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332987,1734155448946,-500.0,0.00021249,3,"2024-12-14T05:50:48.946",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332988,1734155448957,-749.53,0.00021249,3,"2024-12-14T05:50:48.957",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332989,1734155448968,-749.53,0.00021249,3,"2024-12-14T05:50:48.968",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332990,1734155448978,-500.0,0.00021249,3,"2024-12-14T05:50:48.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332991,1734155448988,-749.54356344,0.00021249,3,"2024-12-14T05:50:48.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332992,1734155449001,-500.0,0.00021249,3,"2024-12-14T05:50:49.001",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332993,1734155449016,-259.02,0.00021249,3,"2024-12-14T05:50:49.016",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332994,1734155449027,-366.01,0.00021249,3,"2024-12-14T05:50:49.027",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332995,1734155449038,-500.0,0.00021249,3,"2024-12-14T05:50:49.038",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332996,1734155449048,-500.0,0.00021249,3,"2024-12-14T05:50:49.048",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332997,1734155449058,-500.0,0.00021249,3,"2024-12-14T05:50:49.058",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332998,1734155449070,-500.0,0.00021249,3,"2024-12-14T05:50:49.070",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345332999,1734155449080,-500.0,0.00021249,3,"2024-12-14T05:50:49.080",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333000,1734155449091,-500.0,0.00021249,3,"2024-12-14T05:50:49.091",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333001,1734155449102,-500.0,0.00021249,3,"2024-12-14T05:50:49.102",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333002,1734155449112,-500.0,0.00021249,3,"2024-12-14T05:50:49.112",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333003,1734155449122,-500.0,0.00021249,3,"2024-12-14T05:50:49.122",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333004,1734155449132,-500.0,0.00021249,3,"2024-12-14T05:50:49.132",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333005,1734155449143,-500.0,0.00021249,3,"2024-12-14T05:50:49.143",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333006,1734155449153,-500.0,0.00021249,3,"2024-12-14T05:50:49.153",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333007,1734155449163,-500.0,0.00021249,3,"2024-12-14T05:50:49.163",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333008,1734155449174,-500.0,0.00021249,3,"2024-12-14T05:50:49.174",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333009,1734155449185,-500.0,0.00021249,3,"2024-12-14T05:50:49.185",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333010,1734155449195,-500.0,0.00021249,3,"2024-12-14T05:50:49.195",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333011,1734155449206,-500.0,0.00021249,3,"2024-12-14T05:50:49.206",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333012,1734155449216,-500.0,0.00021249,3,"2024-12-14T05:50:49.216",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333013,1734155449227,-636.28,0.00021249,3,"2024-12-14T05:50:49.227",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333014,1734155449237,-500.0,0.00021249,3,"2024-12-14T05:50:49.237",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333015,1734155449247,-500.0,0.00021249,3,"2024-12-14T05:50:49.247",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333016,1734155449259,-500.0,0.00021249,3,"2024-12-14T05:50:49.259",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333017,1734155449270,-500.0,0.00021249,3,"2024-12-14T05:50:49.270",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333018,1734155449285,-302.73251683,0.00021249,3,"2024-12-14T05:50:49.285",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333019,1734155449307,-500.0,0.00021249,3,"2024-12-14T05:50:49.307",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333020,1734155449318,-500.0,0.00021249,3,"2024-12-14T05:50:49.318",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333021,1734155449329,-232.04,0.00021249,3,"2024-12-14T05:50:49.329",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333022,1734155449347,-500.0,0.00021249,3,"2024-12-14T05:50:49.347",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333023,1734155449359,-500.0,0.00021249,3,"2024-12-14T05:50:49.359",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333024,1734155449374,-500.0,0.00021249,3,"2024-12-14T05:50:49.374",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333025,1734155449386,-500.0,0.00021249,3,"2024-12-14T05:50:49.386",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333026,1734155449396,-500.0,0.00021249,3,"2024-12-14T05:50:49.396",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333027,1734155449406,-500.0,0.00021249,3,"2024-12-14T05:50:49.406",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333028,1734155449423,-500.0,0.00021249,3,"2024-12-14T05:50:49.423",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333029,1734155449434,-500.0,0.00021249,3,"2024-12-14T05:50:49.434",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333030,1734155449444,-579.3,0.00021249,3,"2024-12-14T05:50:49.444",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333031,1734155449454,-500.0,0.00021249,3,"2024-12-14T05:50:49.454",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333032,1734155449465,-500.0,0.00021249,3,"2024-12-14T05:50:49.465",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333033,1734155449476,-646.32751987,0.00021249,3,"2024-12-14T05:50:49.476",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333034,1734155449486,-500.0,0.00021249,3,"2024-12-14T05:50:49.486",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333035,1734155449496,-500.0,0.00021249,3,"2024-12-14T05:50:49.496",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333036,1734155449506,-500.0,0.00021249,3,"2024-12-14T05:50:49.506",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333037,1734155449516,-500.0,0.00021249,3,"2024-12-14T05:50:49.516",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333038,1734155449526,-312.4,0.00021249,3,"2024-12-14T05:50:49.526",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333039,1734155449537,-500.0,0.00021249,3,"2024-12-14T05:50:49.537",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333040,1734155449548,-500.0,0.00021249,3,"2024-12-14T05:50:49.548",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333041,1734155449558,-500.0,0.00021249,3,"2024-12-14T05:50:49.558",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333042,1734155449569,-500.0,0.00021249,3,"2024-12-14T05:50:49.569",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333043,1734155449579,-500.0,0.00021249,3,"2024-12-14T05:50:49.579",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333044,1734155449590,-500.0,0.00021249,3,"2024-12-14T05:50:49.590",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333045,1734155449600,-500.0,0.00021249,3,"2024-12-14T05:50:49.600",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333046,1734155449610,-500.0,0.00021249,3,"2024-12-14T05:50:49.610",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333047,1734155449621,-500.0,0.00021249,3,"2024-12-14T05:50:49.621",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333048,1734155449632,-500.0,0.00021249,3,"2024-12-14T05:50:49.632",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333049,1734155449643,-500.0,0.00021249,3,"2024-12-14T05:50:49.643",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333050,1734155449653,-500.0,0.00021249,3,"2024-12-14T05:50:49.653",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333051,1734155449663,-1017.33,0.00021249,2,"2024-12-14T05:50:49.663",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333052,1734155449674,-30000.0,0.0002125,2,"2024-12-14T05:50:49.674",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333053,1734155449684,-229706.15609166,0.0002125,4,"2024-12-14T05:50:49.684",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333054,1734155449694,-4633.6645752,0.0002125,2,"2024-12-14T05:50:49.694",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333055,1734155449705,-6283.1812228,0.0002125,2,"2024-12-14T05:50:49.705",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333056,1734155449716,-730.0,0.0002125,2,"2024-12-14T05:50:49.716",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333057,1734155449726,-567.0,0.0002125,2,"2024-12-14T05:50:49.726",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333058,1734155449736,-1265.673,0.0002125,2,"2024-12-14T05:50:49.736",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333059,1734155449746,-2007.0,0.0002125,2,"2024-12-14T05:50:49.746",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333060,1734155449758,-632.0,0.0002125,2,"2024-12-14T05:50:49.758",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333061,1734155449768,-1895.0,0.0002125,2,"2024-12-14T05:50:49.768",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333062,1734155449779,-663.359,0.0002125,2,"2024-12-14T05:50:49.779",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333063,1734155449790,-3765.0,0.0002125,2,"2024-12-14T05:50:49.790",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333064,1734155449801,-817.0,0.0002125,2,"2024-12-14T05:50:49.801",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333065,1734155449812,-1254.0,0.0002125,2,"2024-12-14T05:50:49.812",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333066,1734155449822,-930.0,0.0002125,2,"2024-12-14T05:50:49.822",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333067,1734155449958,-535.0,0.0002125,2,"2024-12-14T05:50:49.958",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333068,1734155449968,-3630.0,0.0002125,2,"2024-12-14T05:50:49.968",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333069,1734155449978,-250.0,0.0002125,2,"2024-12-14T05:50:49.978",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333070,1734155449988,-167.0,0.0002125,2,"2024-12-14T05:50:49.988",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333071,1734155449998,-156.463,0.0002125,2,"2024-12-14T05:50:49.998",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333072,1734155450008,-3879.0,0.0002125,2,"2024-12-14T05:50:50.008",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333073,1734155450019,-150.0,0.0002125,2,"2024-12-14T05:50:50.019",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333074,1734155450029,-434.889,0.0002125,2,"2024-12-14T05:50:50.029",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333075,1734155450039,-228.0,0.0002125,2,"2024-12-14T05:50:50.039",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333076,1734155450048,-151.793,0.0002125,2,"2024-12-14T05:50:50.048",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333077,1734155450057,-704.0,0.0002125,2,"2024-12-14T05:50:50.057",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333078,1734155450066,-14786687.72116332,0.0002125,2,"2024-12-14T05:50:50.066",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333079,1734155450236,-1167.0016683,0.0002125,2,"2024-12-14T05:50:50.236",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333080,1734155450248,-23290.74584421,0.0002125,2,"2024-12-14T05:50:50.248",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333081,1734155450352,-500.0,0.00021248,3,"2024-12-14T05:50:50.352",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333082,1734155450361,-500.0,0.00021249,3,"2024-12-14T05:50:50.361",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333083,1734155450370,-500.0,0.00021249,3,"2024-12-14T05:50:50.370",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333084,1734155450381,-500.0,0.00021249,3,"2024-12-14T05:50:50.381",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333085,1734155450390,-500.0,0.00021249,3,"2024-12-14T05:50:50.390",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333086,1734155450399,-500.0,0.00021249,3,"2024-12-14T05:50:50.399",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333087,1734155450409,-4654.6367591,0.0002125,2,"2024-12-14T05:50:50.409",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333088,1734155450420,-257.9384971,0.0002125,2,"2024-12-14T05:50:50.420",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333089,1734155450431,-784.20500001,0.0002125,2,"2024-12-14T05:50:50.431",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333090,1734155450449,-500.0,0.00021249,3,"2024-12-14T05:50:50.449",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333091,1734155450458,-4585.05995828,0.0002125,2,"2024-12-14T05:50:50.458",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333092,1734155450469,-7507.37194817,0.0002125,2,"2024-12-14T05:50:50.469",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333093,1734155450511,-500.0,0.00021249,3,"2024-12-14T05:50:50.511",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333094,1734155450520,-500.0,0.00021249,3,"2024-12-14T05:50:50.520",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333095,1734155450529,-500.0,0.00021249,3,"2024-12-14T05:50:50.529",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333096,1734155450538,-460.52,0.00021249,3,"2024-12-14T05:50:50.538",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333097,1734155450547,-200.0,0.0002125,2,"2024-12-14T05:50:50.547",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333098,1734155450556,-150.0,0.0002125,2,"2024-12-14T05:50:50.556",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333099,1734155450565,-186.89059318,0.0002125,2,"2024-12-14T05:50:50.565",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333100,1734155450577,-1248.08701384,0.0002125,2,"2024-12-14T05:50:50.577",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333101,1734155450597,-8.74147224,0.0002125,2,"2024-12-14T05:50:50.597",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333102,1734155450608,-5718.08645965,0.0002125,2,"2024-12-14T05:50:50.608",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333103,1734155450659,-500.0,0.00021248,3,"2024-12-14T05:50:50.659",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333104,1734155450668,-110502.50660823,0.0002125,2,"2024-12-14T05:50:50.668",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333105,1734155450679,-263.21584521,0.0002125,2,"2024-12-14T05:50:50.679",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333106,1734155450690,-2315.13880397,0.0002125,2,"2024-12-14T05:50:50.690",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333107,1734155450701,-8757.00439229,0.0002125,2,"2024-12-14T05:50:50.701",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333108,1734155450712,-795.6235856,0.0002125,2,"2024-12-14T05:50:50.712",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333110,1734155883357,247.87,0.00010137,2,"2024-12-14T05:58:03.357",0.00028470000000000004,20.52,0.958330311680989,1836947916.5743618]
[345333113,1734156438112,-3757.89943146,0.00013148,7,"2024-12-14T06:07:18.112",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333114,1734156438134,-150.0,0.00016495,2,"2024-12-14T06:07:18.134",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333115,1734156438159,-247.87,0.00016813,2,"2024-12-14T06:07:18.159",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333116,1734156438180,-389.79256482,0.00017414,2,"2024-12-14T06:07:18.180",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333117,1734156441095,-110.20743518,0.00017414,2,"2024-12-14T06:07:21.095",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333118,1734156441117,-500.0,0.00017414,2,"2024-12-14T06:07:21.117",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333119,1734156441139,-521.72,0.00017856,2,"2024-12-14T06:07:21.139",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333120,1734156441159,-477.0,0.00018,2,"2024-12-14T06:07:21.159",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333121,1734156441178,-500.0,0.0001851,2,"2024-12-14T06:07:21.178",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333122,1734156441197,-240.0,0.00019534,2,"2024-12-14T06:07:21.197",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333123,1734156441217,-250.0,0.00019574,2,"2024-12-14T06:07:21.217",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333124,1734156441236,-500.0,0.00019606,2,"2024-12-14T06:07:21.236",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333125,1734156441256,-250.0,0.00019658,2,"2024-12-14T06:07:21.256",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333126,1734156441275,-188.76,0.00019707,2,"2024-12-14T06:07:21.275",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333127,1734156441296,-931.70920285,0.00019736,2,"2024-12-14T06:07:21.296",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333128,1734156443131,-367.77063895,0.00019736,2,"2024-12-14T06:07:23.131",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333129,1734156452151,-1534.57469056,0.00019736,2,"2024-12-14T06:07:32.151",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333134,1734156632558,-150.0,0.0001666,2,"2024-12-14T06:10:32.558",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333135,1734156632567,-500.0,0.00017414,2,"2024-12-14T06:10:32.567",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333136,1734156632577,-42.0347055,0.00017414,2,"2024-12-14T06:10:32.577",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333137,1734156632588,-587.6059741,0.00017414,2,"2024-12-14T06:10:32.588",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333138,1734156632598,-500.0,0.00019606,2,"2024-12-14T06:10:32.598",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333139,1734156632607,-300.0,0.00019735,2,"2024-12-14T06:10:32.607",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333140,1734156632616,-1128.83215792,0.00019736,2,"2024-12-14T06:10:32.616",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333143,1734156638166,-5121.80211889,0.00019736,2,"2024-12-14T06:10:38.166",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333144,1734156638225,-2335.98690585,0.00019736,2,"2024-12-14T06:10:38.225",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333145,1734156638337,-12479.32428498,0.00019736,2,"2024-12-14T06:10:38.337",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333146,1734156638347,-659.4,0.00019791,2,"2024-12-14T06:10:38.347",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333147,1734156638356,-500.0,0.00019836,2,"2024-12-14T06:10:38.356",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333148,1734156638365,-814.01,0.00019846,2,"2024-12-14T06:10:38.365",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333149,1734156638375,-1129.91,0.0001985,2,"2024-12-14T06:10:38.375",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333150,1734156638384,-200.0,0.0001988,2,"2024-12-14T06:10:38.384",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333151,1734156638393,-1000.0,0.0001993,2,"2024-12-14T06:10:38.393",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333152,1734156638403,-255.86,0.00019963,2,"2024-12-14T06:10:38.403",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333153,1734156638412,-263.19643163,0.00019973,2,"2024-12-14T06:10:38.412",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333154,1734156638421,-403.26821654,0.0002,3,"2024-12-14T06:10:38.421",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333155,1734156638430,-263.19643163,0.00020082,2,"2024-12-14T06:10:38.430",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333156,1734156638439,-521.72,0.0002012,2,"2024-12-14T06:10:38.439",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333157,1734156638448,-975.55,0.00020137,2,"2024-12-14T06:10:38.448",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333158,1734156638457,-975.55,0.00020137,2,"2024-12-14T06:10:38.457",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333159,1734156638467,-263.19643163,0.00020164,2,"2024-12-14T06:10:38.467",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333160,1734156638476,-265.56,0.0002019,2,"2024-12-14T06:10:38.476",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333161,1734156638485,-163.84,0.00020205,30,"2024-12-14T06:10:38.485",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333162,1734156638494,-878.24,0.00020241,2,"2024-12-14T06:10:38.494",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333163,1734156638504,-263.19643163,0.00020274,2,"2024-12-14T06:10:38.504",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333164,1734156638513,-2421.27,0.00020335,2,"2024-12-14T06:10:38.513",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333165,1734156638523,-263.19643163,0.00020384,2,"2024-12-14T06:10:38.523",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333166,1734156638537,-263.19643163,0.00020466,2,"2024-12-14T06:10:38.537",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333167,1734156638546,-200.0,0.00020534,2,"2024-12-14T06:10:38.546",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333168,1734156638555,-263.19643163,0.00020575,2,"2024-12-14T06:10:38.555",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333169,1734156638565,-263.19643163,0.00020658,2,"2024-12-14T06:10:38.565",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333170,1734156638574,-255.86,0.00020701,2,"2024-12-14T06:10:38.574",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333171,1734156638583,-263.19643163,0.00020767,2,"2024-12-14T06:10:38.583",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333172,1734156638592,-659.4,0.0002078,2,"2024-12-14T06:10:38.592",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333173,1734156638601,-263.19643163,0.00020849,2,"2024-12-14T06:10:38.601",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333174,1734156638611,-709.50050065,0.00020892,2,"2024-12-14T06:10:38.611",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333175,1734156638620,-200.0,0.00020893,2,"2024-12-14T06:10:38.620",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333176,1734156638629,-709.50050065,0.00020899,2,"2024-12-14T06:10:38.629",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333177,1734156638639,-709.50050065,0.00020903,2,"2024-12-14T06:10:38.639",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333178,1734156638648,-709.50050065,0.00020904,2,"2024-12-14T06:10:38.648",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333179,1734156638657,-709.50050065,0.00020915,2,"2024-12-14T06:10:38.657",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333180,1734156638666,-709.50050065,0.00020949,2,"2024-12-14T06:10:38.666",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333181,1734156638675,-263.19643163,0.00020959,2,"2024-12-14T06:10:38.675",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333182,1734156638683,-2212.64608,0.0002104,2,"2024-12-14T06:10:38.683",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333184,1734156638692,-263.19643163,0.00021041,2,"2024-12-14T06:10:38.692",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333186,1734156638701,-7296.39999,0.0002105,2,"2024-12-14T06:10:38.701",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333187,1734156638713,-3879.0,0.00021099,2,"2024-12-14T06:10:38.713",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333188,1734156638722,-150.0,0.00021099,2,"2024-12-14T06:10:38.722",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333189,1734156638731,-434.889,0.00021099,2,"2024-12-14T06:10:38.731",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333190,1734156638740,-1001.0,0.000211,5,"2024-12-14T06:10:38.740",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333191,1734156638748,-562.0,0.000211,2,"2024-12-14T06:10:38.748",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333192,1734156638758,-234.68223325,0.00021149,2,"2024-12-14T06:10:38.758",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333193,1734156638767,-14637.3909,0.00021149,2,"2024-12-14T06:10:38.767",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333194,1734156638775,-260.36961177,0.0002115,2,"2024-12-14T06:10:38.775",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333195,1734156638792,-4570.57968823,0.0002115,2,"2024-12-14T06:10:38.792",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333196,1734156638801,-1396.178,0.00021172,2,"2024-12-14T06:10:38.801",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333197,1734156638810,-190.996,0.00021172,2,"2024-12-14T06:10:38.810",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333198,1734156638819,-308.93,0.000212,2,"2024-12-14T06:10:38.819",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333199,1734156638828,-1000.0,0.000212,5,"2024-12-14T06:10:38.828",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333200,1734156638837,-1000.0,0.000212,5,"2024-12-14T06:10:38.837",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333201,1734156638846,-341.0,0.000212,9,"2024-12-14T06:10:38.846",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333202,1734156638855,-294.0,0.0002124,2,"2024-12-14T06:10:38.855",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333203,1734156638864,-294.0,0.0002124,2,"2024-12-14T06:10:38.864",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333204,1734156638874,-150.8,0.0002124,2,"2024-12-14T06:10:38.874",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333205,1734156638883,-150.8,0.0002124,2,"2024-12-14T06:10:38.883",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333206,1734156638892,-150.8,0.0002124,2,"2024-12-14T06:10:38.892",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333207,1734156638901,-150.8,0.0002124,2,"2024-12-14T06:10:38.901",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333208,1734156638911,-150.8,0.0002124,2,"2024-12-14T06:10:38.911",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333209,1734156638921,-150.8,0.0002124,2,"2024-12-14T06:10:38.921",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333210,1734156638930,-998.01,0.00021248,2,"2024-12-14T06:10:38.930",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333211,1734156638940,-998.44,0.00021248,2,"2024-12-14T06:10:38.940",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333212,1734156638949,-377.65887908,0.00021248,3,"2024-12-14T06:10:38.949",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333213,1734156638958,-500.22380268,0.00021248,3,"2024-12-14T06:10:38.958",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333214,1734156638967,-481.3,0.00021248,3,"2024-12-14T06:10:38.967",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333215,1734156638976,-501.38064237,0.00021248,3,"2024-12-14T06:10:38.976",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333216,1734156638985,-604.16,0.00021248,3,"2024-12-14T06:10:38.985",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333217,1734156638996,-471.46510243,0.00021248,3,"2024-12-14T06:10:38.996",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333218,1734156639005,-500.0,0.00021248,3,"2024-12-14T06:10:39.005",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333219,1734156639015,-2000.0,0.00021249,2,"2024-12-14T06:10:39.015",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333220,1734156639024,-17408.12755794,0.00021249,2,"2024-12-14T06:10:39.024",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333221,1734156639041,-294.2997938,0.00021249,2,"2024-12-14T06:10:39.041",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333222,1734156639051,-18957.83673802,0.00021249,2,"2024-12-14T06:10:39.051",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333223,1734156639060,-478.27530935,0.00021249,3,"2024-12-14T06:10:39.060",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333224,1734156639070,-500.0,0.00021249,3,"2024-12-14T06:10:39.070",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333225,1734156639079,-500.0,0.00021249,3,"2024-12-14T06:10:39.079",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333226,1734156639088,-258.98,0.00021249,3,"2024-12-14T06:10:39.088",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333227,1734156639096,-500.0,0.00021249,3,"2024-12-14T06:10:39.096",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333228,1734156639105,-472.9,0.00021249,3,"2024-12-14T06:10:39.105",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333229,1734156639114,-516.84,0.00021249,3,"2024-12-14T06:10:39.114",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333230,1734156639123,-500.0,0.00021249,3,"2024-12-14T06:10:39.123",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333231,1734156639133,-491.85401894,0.00021249,3,"2024-12-14T06:10:39.133",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333232,1734156639142,-500.0,0.00021249,3,"2024-12-14T06:10:39.142",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333233,1734156639151,-845.37,0.00021249,2,"2024-12-14T06:10:39.151",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333234,1734156639161,-500.0,0.00021249,3,"2024-12-14T06:10:39.161",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333235,1734156639170,-500.0,0.00021249,3,"2024-12-14T06:10:39.170",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333236,1734156639181,-500.0,0.00021249,3,"2024-12-14T06:10:39.181",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333237,1734156639193,-500.5561654,0.00021249,3,"2024-12-14T06:10:39.193",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333238,1734156639202,-413.69683021,0.00021249,3,"2024-12-14T06:10:39.202",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333239,1734156639211,-500.0,0.00021249,3,"2024-12-14T06:10:39.211",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333240,1734156639220,-500.0,0.00021249,3,"2024-12-14T06:10:39.220",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333241,1734156639229,-500.0,0.00021249,3,"2024-12-14T06:10:39.229",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333242,1734156639238,-445.88,0.00021249,3,"2024-12-14T06:10:39.238",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333243,1734156639247,-500.0,0.00021249,3,"2024-12-14T06:10:39.247",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333244,1734156639257,-500.0,0.00021249,3,"2024-12-14T06:10:39.257",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333245,1734156639272,-500.0,0.00021249,3,"2024-12-14T06:10:39.272",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333246,1734156639282,-500.0,0.00021249,3,"2024-12-14T06:10:39.282",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333247,1734156639292,-500.0,0.00021249,3,"2024-12-14T06:10:39.292",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333248,1734156639302,-312.4,0.00021249,3,"2024-12-14T06:10:39.302",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333249,1734156639310,-500.0,0.00021249,3,"2024-12-14T06:10:39.310",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333250,1734156639319,-500.0,0.00021249,3,"2024-12-14T06:10:39.319",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333251,1734156639328,-500.0,0.00021249,3,"2024-12-14T06:10:39.328",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333252,1734156639337,-500.0,0.00021249,3,"2024-12-14T06:10:39.337",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333253,1734156639346,-500.0,0.00021249,3,"2024-12-14T06:10:39.346",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333254,1734156639356,-500.0,0.00021249,3,"2024-12-14T06:10:39.356",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333255,1734156639365,-500.0,0.00021249,3,"2024-12-14T06:10:39.365",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333256,1734156639374,-500.0,0.00021249,3,"2024-12-14T06:10:39.374",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333257,1734156639383,-500.0,0.00021249,3,"2024-12-14T06:10:39.383",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333258,1734156639392,-500.0,0.00021249,3,"2024-12-14T06:10:39.392",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333259,1734156639401,-500.0,0.00021249,3,"2024-12-14T06:10:39.401",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333260,1734156639410,-500.0,0.00021249,3,"2024-12-14T06:10:39.410",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333261,1734156639419,-500.0,0.00021249,3,"2024-12-14T06:10:39.419",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333262,1734156639429,-500.0,0.00021249,3,"2024-12-14T06:10:39.429",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333263,1734156639438,-204.23951035,0.00021249,3,"2024-12-14T06:10:39.438",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333264,1734156639447,-500.0,0.00021249,3,"2024-12-14T06:10:39.447",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333265,1734156639456,-500.0,0.00021249,3,"2024-12-14T06:10:39.456",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333266,1734156639467,-500.0,0.00021249,3,"2024-12-14T06:10:39.467",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333267,1734156639476,-500.0,0.00021249,3,"2024-12-14T06:10:39.476",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333268,1734156639485,-500.0,0.00021249,3,"2024-12-14T06:10:39.485",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333269,1734156639494,-500.0,0.00021249,3,"2024-12-14T06:10:39.494",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333270,1734156639504,-500.0,0.00021249,3,"2024-12-14T06:10:39.504",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333271,1734156639513,-500.0,0.00021249,3,"2024-12-14T06:10:39.513",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333272,1734156639522,-500.0,0.00021249,3,"2024-12-14T06:10:39.522",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333273,1734156639531,-500.0,0.00021249,3,"2024-12-14T06:10:39.531",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333274,1734156639544,-500.0,0.00021249,3,"2024-12-14T06:10:39.544",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333275,1734156639553,-500.0,0.00021249,3,"2024-12-14T06:10:39.553",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333276,1734156639563,-500.0,0.00021249,3,"2024-12-14T06:10:39.563",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333277,1734156639572,-500.0,0.00021249,3,"2024-12-14T06:10:39.572",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333278,1734156639581,-500.0,0.00021249,3,"2024-12-14T06:10:39.581",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333279,1734156639590,-383.75995675,0.00021249,3,"2024-12-14T06:10:39.590",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333280,1734156639599,-500.0,0.00021249,3,"2024-12-14T06:10:39.599",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333281,1734156639607,-500.0,0.00021249,3,"2024-12-14T06:10:39.607",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333282,1734156639616,-500.0,0.00021249,3,"2024-12-14T06:10:39.616",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333283,1734156639625,-500.0,0.00021249,3,"2024-12-14T06:10:39.625",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333284,1734156639634,-461.92,0.00021249,3,"2024-12-14T06:10:39.634",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333285,1734156639643,-500.0,0.00021249,3,"2024-12-14T06:10:39.643",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333286,1734156639652,-532.04,0.00021249,3,"2024-12-14T06:10:39.652",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333287,1734156639661,-500.0,0.00021249,3,"2024-12-14T06:10:39.661",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333288,1734156639670,-545.67581959,0.00021249,3,"2024-12-14T06:10:39.670",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333289,1734156639679,-389.46,0.00021249,3,"2024-12-14T06:10:39.679",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333290,1734156639688,-500.0,0.00021249,3,"2024-12-14T06:10:39.688",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333291,1734156639698,-500.0,0.00021249,3,"2024-12-14T06:10:39.698",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333292,1734156639708,-500.0,0.00021249,3,"2024-12-14T06:10:39.708",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333293,1734156639720,-500.0,0.00021249,3,"2024-12-14T06:10:39.720",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333294,1734156639729,-500.0,0.00021249,3,"2024-12-14T06:10:39.729",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333295,1734156639738,-500.0,0.00021249,3,"2024-12-14T06:10:39.738",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333296,1734156639748,-500.0,0.00021249,3,"2024-12-14T06:10:39.748",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333297,1734156639758,-500.0,0.00021249,3,"2024-12-14T06:10:39.758",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333298,1734156639767,-500.0,0.00021249,3,"2024-12-14T06:10:39.767",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333299,1734156639776,-226.35,0.00021249,3,"2024-12-14T06:10:39.776",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333300,1734156639789,-500.0,0.00021249,3,"2024-12-14T06:10:39.789",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333301,1734156639799,-500.0,0.00021249,3,"2024-12-14T06:10:39.799",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333302,1734156639808,-500.0,0.00021249,3,"2024-12-14T06:10:39.808",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333303,1734156639817,-500.0,0.00021249,3,"2024-12-14T06:10:39.817",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333304,1734156639826,-500.0,0.00021249,3,"2024-12-14T06:10:39.826",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333305,1734156639835,-185.66,0.00021249,3,"2024-12-14T06:10:39.835",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333306,1734156639846,-500.0,0.00021249,3,"2024-12-14T06:10:39.846",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333307,1734156639855,-366.01,0.00021249,3,"2024-12-14T06:10:39.855",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333308,1734156639864,-636.28,0.00021249,3,"2024-12-14T06:10:39.864",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333309,1734156639873,-500.0,0.00021249,3,"2024-12-14T06:10:39.873",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333310,1734156639883,-500.0,0.00021249,3,"2024-12-14T06:10:39.883",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333311,1734156639892,-500.0,0.00021249,3,"2024-12-14T06:10:39.892",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333312,1734156639902,-500.0,0.00021249,3,"2024-12-14T06:10:39.902",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333313,1734156639912,-232.04,0.00021249,3,"2024-12-14T06:10:39.912",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333314,1734156639921,-500.0,0.00021249,3,"2024-12-14T06:10:39.921",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333315,1734156639930,-500.0,0.00021249,3,"2024-12-14T06:10:39.930",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333316,1734156639939,-500.0,0.00021249,3,"2024-12-14T06:10:39.939",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333317,1734156639948,-500.0,0.00021249,3,"2024-12-14T06:10:39.948",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333318,1734156639957,-500.0,0.00021249,3,"2024-12-14T06:10:39.957",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333319,1734156639966,-500.0,0.00021249,3,"2024-12-14T06:10:39.966",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333320,1734156639975,-500.0,0.00021249,3,"2024-12-14T06:10:39.975",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333322,1734156639985,-500.0,0.00021249,3,"2024-12-14T06:10:39.985",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333323,1734156639993,-579.3,0.00021249,3,"2024-12-14T06:10:39.993",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333324,1734156640002,-435.39271646,0.00021249,3,"2024-12-14T06:10:40.002",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333325,1734156640012,-500.0,0.00021249,3,"2024-12-14T06:10:40.012",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333326,1734156640020,-500.0,0.00021249,3,"2024-12-14T06:10:40.020",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333327,1734156640030,-500.0,0.00021249,3,"2024-12-14T06:10:40.030",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333328,1734156640042,-503.93,0.00021249,3,"2024-12-14T06:10:40.042",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333329,1734156640051,-500.0,0.00021249,3,"2024-12-14T06:10:40.051",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333330,1734156640061,-500.0,0.00021249,3,"2024-12-14T06:10:40.061",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333331,1734156640071,-500.0,0.00021249,3,"2024-12-14T06:10:40.071",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333332,1734156640081,-500.0,0.00021249,3,"2024-12-14T06:10:40.081",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333333,1734156640091,-500.0,0.00021249,3,"2024-12-14T06:10:40.091",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333334,1734156640100,-500.0,0.00021249,3,"2024-12-14T06:10:40.100",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333335,1734156640110,-500.0,0.00021249,3,"2024-12-14T06:10:40.110",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333336,1734156640119,-305.35,0.00021249,3,"2024-12-14T06:10:40.119",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333337,1734156640128,-500.0,0.00021249,3,"2024-12-14T06:10:40.128",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333338,1734156640139,-500.0,0.00021249,3,"2024-12-14T06:10:40.139",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333339,1734156640149,-500.0,0.00021249,3,"2024-12-14T06:10:40.149",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333340,1734156640158,-500.0,0.00021249,3,"2024-12-14T06:10:40.158",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333341,1734156640168,-500.0,0.00021249,3,"2024-12-14T06:10:40.168",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333342,1734156640177,-343.36,0.00021249,3,"2024-12-14T06:10:40.177",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333345,1734156640187,-500.0,0.00021249,3,"2024-12-14T06:10:40.187",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333347,1734156640197,-500.0,0.00021249,3,"2024-12-14T06:10:40.197",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333349,1734156640206,-577.41,0.00021249,3,"2024-12-14T06:10:40.206",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333351,1734156640216,-500.0,0.00021249,3,"2024-12-14T06:10:40.216",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333353,1734156640225,-234.24426434,0.00021249,3,"2024-12-14T06:10:40.225",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333355,1734156640234,-577.41,0.00021249,3,"2024-12-14T06:10:40.234",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333357,1734156640243,-577.41,0.00021249,3,"2024-12-14T06:10:40.243",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333358,1734156640253,-577.41,0.00021249,3,"2024-12-14T06:10:40.253",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333360,1734156640262,-577.41,0.00021249,3,"2024-12-14T06:10:40.262",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333362,1734156640272,-577.41,0.00021249,3,"2024-12-14T06:10:40.272",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333364,1734156640281,-577.41,0.00021249,3,"2024-12-14T06:10:40.281",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333366,1734156640293,-577.41,0.00021249,3,"2024-12-14T06:10:40.293",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333368,1734156640304,-846.42,0.00021249,3,"2024-12-14T06:10:40.304",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333370,1734156640313,-846.42,0.00021249,3,"2024-12-14T06:10:40.313",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333372,1734156640323,-577.41,0.00021249,3,"2024-12-14T06:10:40.323",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333374,1734156640333,-577.41,0.00021249,3,"2024-12-14T06:10:40.333",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333376,1734156640342,-846.42,0.00021249,3,"2024-12-14T06:10:40.342",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333378,1734156640351,-577.41,0.00021249,3,"2024-12-14T06:10:40.351",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333380,1734156640361,-846.42,0.00021249,3,"2024-12-14T06:10:40.361",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333382,1734156640370,-577.41,0.00021249,3,"2024-12-14T06:10:40.370",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333384,1734156640379,-846.42,0.00021249,3,"2024-12-14T06:10:40.379",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333385,1734156640389,-846.42,0.00021249,3,"2024-12-14T06:10:40.389",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333387,1734156640398,-577.41,0.00021249,3,"2024-12-14T06:10:40.398",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333389,1734156640407,-846.42,0.00021249,3,"2024-12-14T06:10:40.407",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333391,1734156640417,-577.41,0.00021249,3,"2024-12-14T06:10:40.417",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333393,1734156640426,-500.0,0.00021249,3,"2024-12-14T06:10:40.426",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333395,1734156640435,-846.42,0.00021249,3,"2024-12-14T06:10:40.435",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333397,1734156640445,-577.41,0.00021249,3,"2024-12-14T06:10:40.445",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333399,1734156640454,-500.0,0.00021249,3,"2024-12-14T06:10:40.454",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333401,1734156640463,-846.42,0.00021249,3,"2024-12-14T06:10:40.463",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333403,1734156640472,-500.0,0.00021249,3,"2024-12-14T06:10:40.472",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333405,1734156640482,-577.41,0.00021249,3,"2024-12-14T06:10:40.482",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333406,1734156640491,-846.42,0.00021249,3,"2024-12-14T06:10:40.491",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333407,1734156640500,-500.0,0.00021249,3,"2024-12-14T06:10:40.500",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333408,1734156640509,-577.41,0.00021249,3,"2024-12-14T06:10:40.509",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333410,1734156640518,-846.42,0.00021249,3,"2024-12-14T06:10:40.518",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333411,1734156640528,-500.0,0.00021249,3,"2024-12-14T06:10:40.528",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333413,1734156640539,-577.41,0.00021249,3,"2024-12-14T06:10:40.539",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333415,1734156640547,-846.42,0.00021249,3,"2024-12-14T06:10:40.547",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333417,1734156640556,-500.0,0.00021249,3,"2024-12-14T06:10:40.556",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333419,1734156640565,-577.41,0.00021249,3,"2024-12-14T06:10:40.565",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333420,1734156640575,-846.42,0.00021249,3,"2024-12-14T06:10:40.575",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333422,1734156640584,-500.0,0.00021249,3,"2024-12-14T06:10:40.584",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333424,1734156640593,-577.41,0.00021249,3,"2024-12-14T06:10:40.593",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333425,1734156640603,-846.42,0.00021249,3,"2024-12-14T06:10:40.603",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333426,1734156640612,-577.41,0.00021249,3,"2024-12-14T06:10:40.612",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333427,1734156640621,-500.0,0.00021249,3,"2024-12-14T06:10:40.621",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333428,1734156640630,-500.0,0.00021249,3,"2024-12-14T06:10:40.630",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333429,1734156640639,-846.42,0.00021249,3,"2024-12-14T06:10:40.639",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333430,1734156640648,-577.41,0.00021249,3,"2024-12-14T06:10:40.648",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333431,1734156640657,-500.0,0.00021249,3,"2024-12-14T06:10:40.657",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333432,1734156640666,-577.41,0.00021249,3,"2024-12-14T06:10:40.666",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333433,1734156640675,-500.0,0.00021249,3,"2024-12-14T06:10:40.675",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333434,1734156640684,-846.42,0.00021249,3,"2024-12-14T06:10:40.684",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333435,1734156640693,-577.44914764,0.00021249,3,"2024-12-14T06:10:40.693",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333436,1734156640703,-846.42,0.00021249,3,"2024-12-14T06:10:40.703",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333437,1734156640713,-500.0,0.00021249,3,"2024-12-14T06:10:40.713",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333438,1734156640724,-846.42,0.00021249,3,"2024-12-14T06:10:40.724",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333439,1734156640734,-500.0,0.00021249,3,"2024-12-14T06:10:40.734",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333440,1734156640743,-500.0,0.00021249,3,"2024-12-14T06:10:40.743",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333441,1734156640754,-846.42,0.00021249,3,"2024-12-14T06:10:40.754",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333442,1734156640763,-500.0,0.00021249,3,"2024-12-14T06:10:40.763",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333443,1734156640773,-500.0,0.00021249,3,"2024-12-14T06:10:40.773",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333444,1734156640782,-846.42,0.00021249,3,"2024-12-14T06:10:40.782",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333445,1734156640795,-500.0,0.00021249,3,"2024-12-14T06:10:40.795",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333446,1734156640806,-846.42,0.00021249,3,"2024-12-14T06:10:40.806",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333447,1734156640817,-500.0,0.00021249,3,"2024-12-14T06:10:40.817",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333448,1734156640827,-500.0,0.00021249,3,"2024-12-14T06:10:40.827",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333449,1734156640836,-846.42,0.00021249,3,"2024-12-14T06:10:40.836",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333450,1734156640847,-500.0,0.00021249,3,"2024-12-14T06:10:40.847",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333451,1734156640856,-500.0,0.00021249,3,"2024-12-14T06:10:40.856",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333452,1734156640865,-846.42,0.00021249,3,"2024-12-14T06:10:40.865",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333453,1734156640875,-500.0,0.00021249,3,"2024-12-14T06:10:40.875",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333454,1734156640885,-500.0,0.00021249,3,"2024-12-14T06:10:40.885",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333455,1734156641033,-846.53787882,0.00021249,3,"2024-12-14T06:10:41.033",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333456,1734156641047,-500.0,0.00021249,3,"2024-12-14T06:10:41.047",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333457,1734156641056,-500.0,0.00021249,3,"2024-12-14T06:10:41.056",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333458,1734156641065,-500.0,0.00021249,3,"2024-12-14T06:10:41.065",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333459,1734156641074,-500.0,0.00021249,3,"2024-12-14T06:10:41.074",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333460,1734156641083,-500.0,0.00021249,3,"2024-12-14T06:10:41.083",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333461,1734156641092,-500.0,0.00021249,3,"2024-12-14T06:10:41.092",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333462,1734156641101,-500.0,0.00021249,3,"2024-12-14T06:10:41.101",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333463,1734156641110,-500.0,0.00021249,3,"2024-12-14T06:10:41.110",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333464,1734156641119,-500.0,0.00021249,3,"2024-12-14T06:10:41.119",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333465,1734156641128,-500.0,0.00021249,3,"2024-12-14T06:10:41.128",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333466,1734156641137,-500.0,0.00021249,3,"2024-12-14T06:10:41.137",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333467,1734156641146,-307.19426854,0.00021249,3,"2024-12-14T06:10:41.146",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333468,1734156641154,-500.0,0.00021249,3,"2024-12-14T06:10:41.154",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333469,1734156641163,-500.0,0.00021249,3,"2024-12-14T06:10:41.163",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333470,1734156641172,-500.0,0.00021249,3,"2024-12-14T06:10:41.172",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333471,1734156641180,-500.0,0.00021249,3,"2024-12-14T06:10:41.180",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333472,1734156641189,-500.0,0.00021249,3,"2024-12-14T06:10:41.189",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333473,1734156641198,-500.0,0.00021249,3,"2024-12-14T06:10:41.198",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333474,1734156641207,-500.0,0.00021249,3,"2024-12-14T06:10:41.207",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333475,1734156641215,-500.0,0.00021249,3,"2024-12-14T06:10:41.215",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333476,1734156641224,-500.0,0.00021249,3,"2024-12-14T06:10:41.224",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333477,1734156641233,-500.0,0.00021249,3,"2024-12-14T06:10:41.233",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333478,1734156641242,-500.0,0.00021249,3,"2024-12-14T06:10:41.242",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333479,1734156641251,-259.02,0.00021249,3,"2024-12-14T06:10:41.251",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333480,1734156641259,-155.6,0.00021249,3,"2024-12-14T06:10:41.259",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333481,1734156641269,-500.0,0.00021249,3,"2024-12-14T06:10:41.269",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333482,1734156641278,-687.06,0.00021249,3,"2024-12-14T06:10:41.278",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333483,1734156641290,-687.06,0.00021249,3,"2024-12-14T06:10:41.290",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333484,1734156641299,-687.06,0.00021249,3,"2024-12-14T06:10:41.299",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333485,1734156641308,-687.06,0.00021249,3,"2024-12-14T06:10:41.308",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333486,1734156641317,-687.06,0.00021249,3,"2024-12-14T06:10:41.317",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333487,1734156641327,-687.06,0.00021249,3,"2024-12-14T06:10:41.327",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333488,1734156641336,-687.06,0.00021249,3,"2024-12-14T06:10:41.336",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333489,1734156641346,-687.06,0.00021249,3,"2024-12-14T06:10:41.346",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333490,1734156641357,-687.06,0.00021249,3,"2024-12-14T06:10:41.357",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333491,1734156641366,-501.46656322,0.00021249,3,"2024-12-14T06:10:41.366",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333492,1734156641376,-687.06,0.00021249,3,"2024-12-14T06:10:41.376",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333493,1734156641385,-687.06,0.00021249,3,"2024-12-14T06:10:41.385",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333494,1734156641394,-687.06,0.00021249,3,"2024-12-14T06:10:41.394",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333495,1734156641403,-687.06,0.00021249,3,"2024-12-14T06:10:41.403",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333496,1734156641412,-687.06,0.00021249,3,"2024-12-14T06:10:41.412",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333497,1734156641421,-687.06,0.00021249,3,"2024-12-14T06:10:41.421",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333498,1734156641430,-687.06,0.00021249,3,"2024-12-14T06:10:41.430",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333499,1734156641438,-687.06,0.00021249,3,"2024-12-14T06:10:41.438",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333500,1734156641448,-687.06,0.00021249,3,"2024-12-14T06:10:41.448",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333501,1734156641456,-687.06,0.00021249,3,"2024-12-14T06:10:41.456",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333502,1734156641466,-687.06,0.00021249,3,"2024-12-14T06:10:41.466",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333503,1734156641475,-500.0,0.00021249,3,"2024-12-14T06:10:41.475",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333504,1734156641484,-687.06,0.00021249,3,"2024-12-14T06:10:41.484",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333505,1734156641494,-687.06,0.00021249,3,"2024-12-14T06:10:41.494",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333506,1734156641503,-212.99,0.00021249,3,"2024-12-14T06:10:41.503",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333507,1734156641513,-687.06,0.00021249,3,"2024-12-14T06:10:41.513",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333508,1734156641522,-687.29356344,0.00021249,3,"2024-12-14T06:10:41.522",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333509,1734156641531,-500.0,0.00021249,3,"2024-12-14T06:10:41.531",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333510,1734156641543,-500.0,0.00021249,3,"2024-12-14T06:10:41.543",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333511,1734156641552,-500.0,0.00021249,3,"2024-12-14T06:10:41.552",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333512,1734156641561,-646.32751987,0.00021249,3,"2024-12-14T06:10:41.561",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333513,1734156641570,-500.0,0.00021249,3,"2024-12-14T06:10:41.570",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333514,1734156641579,-546.75,0.00021249,3,"2024-12-14T06:10:41.579",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333515,1734156641588,-500.0,0.00021249,3,"2024-12-14T06:10:41.588",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333516,1734156641598,-500.0,0.00021249,3,"2024-12-14T06:10:41.598",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333517,1734156641607,-500.0,0.00021249,3,"2024-12-14T06:10:41.607",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333518,1734156641616,-500.0,0.00021249,3,"2024-12-14T06:10:41.616",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333519,1734156641625,-500.0,0.00021249,3,"2024-12-14T06:10:41.625",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333520,1734156641635,-500.0,0.00021249,3,"2024-12-14T06:10:41.635",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333521,1734156641644,-500.0,0.00021249,3,"2024-12-14T06:10:41.644",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333522,1734156641653,-500.0,0.00021249,3,"2024-12-14T06:10:41.653",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333523,1734156641662,-500.0,0.00021249,3,"2024-12-14T06:10:41.662",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333524,1734156641671,-500.0,0.00021249,3,"2024-12-14T06:10:41.671",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333525,1734156641680,-500.0,0.00021249,3,"2024-12-14T06:10:41.680",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333526,1734156641689,-500.0,0.00021249,3,"2024-12-14T06:10:41.689",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333527,1734156641699,-500.0,0.00021249,3,"2024-12-14T06:10:41.699",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333528,1734156641708,-500.0,0.00021249,3,"2024-12-14T06:10:41.708",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333529,1734156641722,-500.0,0.00021249,3,"2024-12-14T06:10:41.722",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333530,1734156641731,-500.0,0.00021249,3,"2024-12-14T06:10:41.731",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333531,1734156641740,-500.0,0.00021249,3,"2024-12-14T06:10:41.740",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333532,1734156641748,-302.73251683,0.00021249,3,"2024-12-14T06:10:41.748",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333533,1734156641758,-500.0,0.00021249,3,"2024-12-14T06:10:41.758",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333534,1734156641767,-500.0,0.00021249,3,"2024-12-14T06:10:41.767",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333535,1734156641776,-444.33645065,0.00021249,3,"2024-12-14T06:10:41.776",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333536,1734156641788,-500.0,0.00021249,3,"2024-12-14T06:10:41.788",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333537,1734156641797,-199.05587566,0.00021249,3,"2024-12-14T06:10:41.797",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333538,1734156641807,-84497.8096689,0.0002125,4,"2024-12-14T06:10:41.807",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333539,1734156641823,-17794.94237624,0.0002125,4,"2024-12-14T06:10:41.823",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333540,1734156641834,-129793.63925652,0.0002125,4,"2024-12-14T06:10:41.834",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333541,1734156641843,-6283.1812228,0.0002125,2,"2024-12-14T06:10:41.843",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333542,1734156641852,-4633.6645752,0.0002125,2,"2024-12-14T06:10:41.852",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333543,1734156641862,-674.0,0.0002125,2,"2024-12-14T06:10:41.862",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333544,1734156641871,-150.0,0.0002125,2,"2024-12-14T06:10:41.871",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333545,1734156641881,-150.0,0.0002125,2,"2024-12-14T06:10:41.881",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333546,1734156641890,-150.661,0.0002125,2,"2024-12-14T06:10:41.890",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333547,1734156641900,-153.691,0.0002125,2,"2024-12-14T06:10:41.900",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333548,1734156641910,-567.0,0.0002125,2,"2024-12-14T06:10:41.910",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333549,1734156641919,-1265.673,0.0002125,2,"2024-12-14T06:10:41.919",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333550,1734156641929,-2007.0,0.0002125,2,"2024-12-14T06:10:41.929",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333551,1734156641938,-632.0,0.0002125,2,"2024-12-14T06:10:41.938",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333552,1734156641947,-663.359,0.0002125,2,"2024-12-14T06:10:41.947",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333553,1734156641956,-1895.0,0.0002125,2,"2024-12-14T06:10:41.956",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333554,1734156641965,-3765.0,0.0002125,2,"2024-12-14T06:10:41.965",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333555,1734156641974,-1254.0,0.0002125,2,"2024-12-14T06:10:41.974",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333556,1734156641983,-817.0,0.0002125,2,"2024-12-14T06:10:41.983",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333557,1734156641992,-535.0,0.0002125,2,"2024-12-14T06:10:41.992",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333558,1734156642001,-3630.0,0.0002125,2,"2024-12-14T06:10:42.001",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333559,1734156642010,-930.0,0.0002125,2,"2024-12-14T06:10:42.010",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333560,1734156642019,-704.0,0.0002125,2,"2024-12-14T06:10:42.019",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333561,1734156642028,-15088753.47576638,0.0002125,2,"2024-12-14T06:10:42.028",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333562,1734156642128,-4069.24008,0.0002125,2,"2024-12-14T06:10:42.128",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333563,1734156642139,-1999.97469,0.0002125,2,"2024-12-14T06:10:42.139",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333564,1734156642151,-2015.1378948,0.0002125,2,"2024-12-14T06:10:42.151",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333565,1734156642162,-271.5085,0.0002125,2,"2024-12-14T06:10:42.162",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333566,1734156642174,-562.31,0.0002125,2,"2024-12-14T06:10:42.174",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333570,1734156643238,-3783.70295638,0.0002125,2,"2024-12-14T06:10:43.238",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333579,1734156646216,-39254.80037714,0.0002125,2,"2024-12-14T06:10:46.216",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333580,1734156646338,-60505.73712,0.0002125,2,"2024-12-14T06:10:46.338",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333581,1734156646446,-9885.61061892,0.0002125,2,"2024-12-14T06:10:46.446",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333582,1734156646457,-10877.73781272,0.0002125,2,"2024-12-14T06:10:46.457",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333589,1734156752391,155.71,0.00010137,2,"2024-12-14T06:12:32.391",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333592,1734157031128,10910.0,0.00021,120,"2024-12-14T06:17:11.128",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333593,1734157508302,1114457.50791062,0.0001,2,"2024-12-14T06:25:08.302",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333594,1734157509462,2002.0,8.1e-05,2,"2024-12-14T06:25:09.462",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333595,1734157548127,-500.0,0.00017414,2,"2024-12-14T06:25:48.127",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333596,1734157548148,-500.9,0.00017882,2,"2024-12-14T06:25:48.148",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333597,1734157548169,-501.57022152,0.00018967,2,"2024-12-14T06:25:48.169",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333598,1734157629100,-6012.14264955,0.0001638,2,"2024-12-14T06:27:09.100",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333599,1734157631097,-9800.6767613,0.0001638,2,"2024-12-14T06:27:11.097",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333603,1734157650110,-153.45746906,0.0001638,2,"2024-12-14T06:27:30.110",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333608,1734157747133,-451.7950425,0.0001638,2,"2024-12-14T06:29:07.133",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333609,1734157747154,-2018.03512593,0.00017314,2,"2024-12-14T06:29:07.154",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333610,1734157747177,-500.0,0.00017414,2,"2024-12-14T06:29:07.177",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333611,1734157747199,-900.87276719,0.00018967,2,"2024-12-14T06:29:07.199",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333612,1734157772119,-5130.14520738,0.00018967,2,"2024-12-14T06:29:32.119",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333614,1734157783649,153.72,0.00010137,2,"2024-12-14T06:29:43.649",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333615,1734157792899,500.0,0.00017414,2,"2024-12-14T06:29:52.899",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333626,1734157831828,-151.88,0.00019599,2,"2024-12-14T06:30:31.828",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333627,1734157831837,-250.0,0.00019599,2,"2024-12-14T06:30:31.837",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333629,1734157831846,-500.0,0.00019606,2,"2024-12-14T06:30:31.846",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333631,1734157831855,-980.46,0.00019629,2,"2024-12-14T06:30:31.855",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333632,1734157831864,-250.0,0.0001964,2,"2024-12-14T06:30:31.864",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333634,1734157831873,-330.19,0.0001968,3,"2024-12-14T06:30:31.873",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333636,1734157831882,-330.01435189,0.00019733,2,"2024-12-14T06:30:31.882",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333638,1734157831894,-201.26564811,0.00019733,2,"2024-12-14T06:30:31.894",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333640,1734157831904,-200.0,0.00019743,2,"2024-12-14T06:30:31.904",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333642,1734157831914,-1000.0,0.00019771,2,"2024-12-14T06:30:31.914",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333644,1734157831923,-250.0,0.00019779,2,"2024-12-14T06:30:31.923",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333646,1734157831932,-300.0,0.000198,2,"2024-12-14T06:30:31.932",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333648,1734157831941,-500.0,0.00019801,2,"2024-12-14T06:30:31.941",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345333650,1734157831950,-5048.75792999,0.00019801,2,"2024-12-14T06:30:31.950",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334217,1734157837571,-18851.24207001,0.00019801,2,"2024-12-14T06:30:37.571",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334219,1734157837581,-2381.77,0.00019834,2,"2024-12-14T06:30:37.581",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334221,1734157837590,-500.0,0.00019863,2,"2024-12-14T06:30:37.590",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334223,1734157837599,-153.51,0.00019864,2,"2024-12-14T06:30:37.599",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334225,1734157837608,-200.0,0.000199,7,"2024-12-14T06:30:37.608",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334227,1734157837617,-163.84,0.00019977,30,"2024-12-14T06:30:37.617",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334229,1734157837626,-5000.85048186,0.0002,2,"2024-12-14T06:30:37.626",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334231,1734157837635,-500.0,0.0002,7,"2024-12-14T06:30:37.635",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334233,1734157837644,-1010.52,0.00020036,2,"2024-12-14T06:30:37.644",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334235,1734157837654,-800.0,0.000201,7,"2024-12-14T06:30:37.654",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334237,1734157837663,-729.04,0.00020142,2,"2024-12-14T06:30:37.663",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334239,1734157837672,-150.0,0.00020142,2,"2024-12-14T06:30:37.672",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334241,1734157837681,-975.55,0.00020142,2,"2024-12-14T06:30:37.681",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334243,1734157837691,-975.55,0.00020142,2,"2024-12-14T06:30:37.691",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334245,1734157837700,-500.9,0.00020146,2,"2024-12-14T06:30:37.700",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334247,1734157837709,-254.63,0.0002019,2,"2024-12-14T06:30:37.709",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334249,1734157837718,-1100.0,0.000202,7,"2024-12-14T06:30:37.718",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334251,1734157837728,-660.0,0.00020297,2,"2024-12-14T06:30:37.728",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334253,1734157837737,-395.64,0.00020297,2,"2024-12-14T06:30:37.737",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334255,1734157837747,-1400.0,0.000203,7,"2024-12-14T06:30:37.747",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334257,1734157837757,-670.92,0.00020322,2,"2024-12-14T06:30:37.757",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334259,1734157837766,-200.0,0.000204,7,"2024-12-14T06:30:37.766",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334261,1734157837775,-200.0,0.000205,7,"2024-12-14T06:30:37.775",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334263,1734157837784,-152.0,0.0002052,3,"2024-12-14T06:30:37.784",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334265,1734157837794,-1584.0,0.00020548,10,"2024-12-14T06:30:37.794",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334267,1734157837803,-153.51,0.00020599,2,"2024-12-14T06:30:37.803",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334269,1734157837812,-200.0,0.000206,7,"2024-12-14T06:30:37.812",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334271,1734157837821,-200.0,0.000207,7,"2024-12-14T06:30:37.821",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334272,1734157837830,-155.71,0.00020708,2,"2024-12-14T06:30:37.830",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334274,1734157837839,-842.0,0.000208,7,"2024-12-14T06:30:37.839",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334276,1734157837848,-586.36181735,0.0002089,2,"2024-12-14T06:30:37.848",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334278,1734157837857,-586.36181735,0.00020893,2,"2024-12-14T06:30:37.857",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334280,1734157837867,-586.36181735,0.00020895,2,"2024-12-14T06:30:37.867",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334282,1734157837876,-586.36181735,0.00020898,2,"2024-12-14T06:30:37.876",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334284,1734157837885,-586.36181735,0.00020904,2,"2024-12-14T06:30:37.885",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334286,1734157837894,-586.36181735,0.0002092,2,"2024-12-14T06:30:37.894",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334288,1734157837904,-2110.77505,0.0002098,2,"2024-12-14T06:30:37.904",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334290,1734157837912,-29516.72306214,0.00021,2,"2024-12-14T06:30:37.912",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334292,1734157837921,-1843.87173,0.0002104,2,"2024-12-14T06:30:37.921",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334294,1734157837931,-1116.942,0.00021095,2,"2024-12-14T06:30:37.931",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334296,1734157837940,-225.5068544,0.00021149,2,"2024-12-14T06:30:37.940",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334298,1734157837949,-225.5068544,0.00021149,2,"2024-12-14T06:30:37.949",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334300,1734157837959,-225.5068544,0.00021149,2,"2024-12-14T06:30:37.959",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334302,1734157837968,-225.5068544,0.00021149,2,"2024-12-14T06:30:37.968",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334304,1734157837977,-225.5068544,0.00021149,2,"2024-12-14T06:30:37.977",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334306,1734157837986,-225.5068544,0.0002115,2,"2024-12-14T06:30:37.986",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334308,1734157837996,-225.5068544,0.0002115,2,"2024-12-14T06:30:37.996",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334310,1734157838007,-225.5068544,0.0002115,2,"2024-12-14T06:30:38.007",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334312,1734157838016,-3710.0208,0.0002115,2,"2024-12-14T06:30:38.016",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334314,1734157838026,-225.5068544,0.0002115,2,"2024-12-14T06:30:38.026",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334316,1734157838035,-225.5068544,0.0002115,2,"2024-12-14T06:30:38.035",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334318,1734157838044,-2199.44288513,0.00021197,21,"2024-12-14T06:30:38.044",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334320,1734157838054,-278.04,0.000212,2,"2024-12-14T06:30:38.054",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334322,1734157838063,-500.0,0.00021248,3,"2024-12-14T06:30:38.063",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334324,1734157838072,-488.53,0.00021249,2,"2024-12-14T06:30:38.072",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334326,1734157838084,-500.0,0.00021249,2,"2024-12-14T06:30:38.084",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334328,1734157838093,-500.0,0.00021249,2,"2024-12-14T06:30:38.093",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334330,1734157838102,-500.0,0.00021249,2,"2024-12-14T06:30:38.102",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334332,1734157838111,-500.0,0.00021249,2,"2024-12-14T06:30:38.111",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334334,1734157838122,-500.0,0.00021249,2,"2024-12-14T06:30:38.122",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334336,1734157838130,-500.0,0.00021249,2,"2024-12-14T06:30:38.130",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334338,1734157838139,-500.0,0.00021249,2,"2024-12-14T06:30:38.139",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334340,1734157838148,-500.0,0.00021249,2,"2024-12-14T06:30:38.148",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334342,1734157838160,-500.0,0.00021249,3,"2024-12-14T06:30:38.160",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334344,1734157838169,-500.0,0.00021249,3,"2024-12-14T06:30:38.169",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334346,1734157838178,-500.0,0.00021249,3,"2024-12-14T06:30:38.178",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334348,1734157838188,-500.0,0.00021249,3,"2024-12-14T06:30:38.188",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334349,1734157838197,-500.0,0.00021249,3,"2024-12-14T06:30:38.197",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334350,1734157838205,-210.03,0.00021249,3,"2024-12-14T06:30:38.205",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334351,1734157838214,-500.0,0.00021249,3,"2024-12-14T06:30:38.214",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334352,1734157838223,-500.0,0.00021249,3,"2024-12-14T06:30:38.223",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334353,1734157838231,-500.0,0.00021249,3,"2024-12-14T06:30:38.231",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334354,1734157838240,-531.99473654,0.00021249,3,"2024-12-14T06:30:38.240",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334355,1734157838251,-500.0,0.00021249,3,"2024-12-14T06:30:38.251",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334357,1734157838260,-500.0,0.00021249,3,"2024-12-14T06:30:38.260",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334359,1734157838269,-500.0,0.00021249,3,"2024-12-14T06:30:38.269",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334361,1734157838279,-500.0,0.00021249,3,"2024-12-14T06:30:38.279",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334363,1734157838289,-500.0,0.00021249,3,"2024-12-14T06:30:38.289",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334365,1734157838298,-516.4,0.00021249,3,"2024-12-14T06:30:38.298",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334367,1734157838307,-500.0,0.00021249,3,"2024-12-14T06:30:38.307",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334369,1734157838315,-500.0,0.00021249,3,"2024-12-14T06:30:38.315",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334371,1734157838324,-500.0,0.00021249,3,"2024-12-14T06:30:38.324",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334373,1734157838333,-500.0,0.00021249,3,"2024-12-14T06:30:38.333",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334375,1734157838342,-500.0,0.00021249,3,"2024-12-14T06:30:38.342",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334377,1734157838351,-417.6,0.00021249,3,"2024-12-14T06:30:38.351",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334379,1734157838360,-500.0,0.00021249,3,"2024-12-14T06:30:38.360",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334381,1734157838370,-500.0,0.00021249,3,"2024-12-14T06:30:38.370",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334383,1734157838379,-268.56,0.00021249,3,"2024-12-14T06:30:38.379",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334385,1734157838388,-500.0,0.00021249,3,"2024-12-14T06:30:38.388",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334386,1734157838397,-500.0,0.00021249,3,"2024-12-14T06:30:38.397",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334387,1734157838406,-500.0,0.00021249,3,"2024-12-14T06:30:38.406",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334388,1734157838414,-500.0,0.00021249,3,"2024-12-14T06:30:38.414",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334389,1734157838423,-500.0,0.00021249,3,"2024-12-14T06:30:38.423",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334390,1734157838432,-500.0,0.00021249,3,"2024-12-14T06:30:38.432",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334391,1734157838440,-500.0,0.00021249,3,"2024-12-14T06:30:38.440",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334392,1734157838449,-500.0,0.00021249,3,"2024-12-14T06:30:38.449",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334393,1734157838458,-500.0,0.00021249,3,"2024-12-14T06:30:38.458",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334394,1734157838467,-224.32,0.00021249,3,"2024-12-14T06:30:38.467",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334395,1734157838475,-500.0,0.00021249,3,"2024-12-14T06:30:38.475",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334396,1734157838484,-810.14,0.00021249,2,"2024-12-14T06:30:38.484",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334397,1734157838493,-410.61275199,0.00021249,3,"2024-12-14T06:30:38.493",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334398,1734157838504,-500.0,0.00021249,3,"2024-12-14T06:30:38.504",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334399,1734157838513,-500.0,0.00021249,3,"2024-12-14T06:30:38.513",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334400,1734157838522,-491.35,0.00021249,3,"2024-12-14T06:30:38.522",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334401,1734157838531,-500.0,0.00021249,3,"2024-12-14T06:30:38.531",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334402,1734157838540,-500.0,0.00021249,3,"2024-12-14T06:30:38.540",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334403,1734157838549,-500.0,0.00021249,3,"2024-12-14T06:30:38.549",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334404,1734157838558,-500.0,0.00021249,3,"2024-12-14T06:30:38.558",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334405,1734157838567,-500.0,0.00021249,3,"2024-12-14T06:30:38.567",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334406,1734157838577,-500.0,0.00021249,3,"2024-12-14T06:30:38.577",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334407,1734157838586,-500.0,0.00021249,3,"2024-12-14T06:30:38.586",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334408,1734157838595,-323.2304773,0.00021249,3,"2024-12-14T06:30:38.595",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334409,1734157838604,-150.121415,0.00021249,2,"2024-12-14T06:30:38.604",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334410,1734157838613,-500.0,0.00021249,3,"2024-12-14T06:30:38.613",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334411,1734157838622,-500.0,0.00021249,3,"2024-12-14T06:30:38.622",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334412,1734157838632,-150.121415,0.00021249,3,"2024-12-14T06:30:38.632",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334413,1734157838642,-150.121415,0.00021249,4,"2024-12-14T06:30:38.642",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334414,1734157838653,-150.121415,0.00021249,5,"2024-12-14T06:30:38.653",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334415,1734157838663,-571.42,0.00021249,3,"2024-12-14T06:30:38.663",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334416,1734157838673,-150.121415,0.00021249,6,"2024-12-14T06:30:38.673",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334417,1734157838683,-176.121415,0.00021249,7,"2024-12-14T06:30:38.683",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334418,1734157838694,-500.0,0.00021249,3,"2024-12-14T06:30:38.694",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334419,1734157838704,-500.0,0.00021249,3,"2024-12-14T06:30:38.704",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334420,1734157838714,-607.74,0.00021249,3,"2024-12-14T06:30:38.714",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334421,1734157838723,-1000.0,0.00021249,2,"2024-12-14T06:30:38.723",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334422,1734157838732,-1000.0,0.00021249,2,"2024-12-14T06:30:38.732",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334423,1734157838741,-500.0,0.00021249,3,"2024-12-14T06:30:38.741",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334424,1734157838753,-500.0,0.00021249,3,"2024-12-14T06:30:38.753",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334425,1734157838762,-500.0,0.00021249,3,"2024-12-14T06:30:38.762",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334426,1734157838771,-500.0,0.00021249,3,"2024-12-14T06:30:38.771",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334427,1734157838780,-500.0,0.00021249,3,"2024-12-14T06:30:38.780",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334428,1734157838790,-500.0,0.00021249,3,"2024-12-14T06:30:38.790",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334429,1734157838799,-500.0,0.00021249,3,"2024-12-14T06:30:38.799",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334430,1734157838808,-178.68,0.00021249,3,"2024-12-14T06:30:38.808",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334431,1734157838817,-500.0,0.00021249,3,"2024-12-14T06:30:38.817",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334432,1734157838827,-500.0,0.00021249,3,"2024-12-14T06:30:38.827",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334433,1734157838836,-500.0,0.00021249,3,"2024-12-14T06:30:38.836",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334434,1734157838845,-338.82228345,0.00021249,3,"2024-12-14T06:30:38.845",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334435,1734157838854,-1000.0,0.00021249,3,"2024-12-14T06:30:38.854",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334436,1734157838863,-1000.0,0.00021249,3,"2024-12-14T06:30:38.863",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334437,1734157838873,-500.0,0.00021249,3,"2024-12-14T06:30:38.873",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334438,1734157838882,-500.0,0.00021249,3,"2024-12-14T06:30:38.882",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334439,1734157838891,-500.0,0.00021249,3,"2024-12-14T06:30:38.891",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334440,1734157838900,-500.0,0.00021249,3,"2024-12-14T06:30:38.900",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334441,1734157838909,-500.0,0.00021249,3,"2024-12-14T06:30:38.909",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334442,1734157838919,-500.0,0.00021249,3,"2024-12-14T06:30:38.919",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334443,1734157838928,-500.0,0.00021249,3,"2024-12-14T06:30:38.928",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334444,1734157838937,-622.21,0.00021249,3,"2024-12-14T06:30:38.937",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334445,1734157838946,-500.0,0.00021249,3,"2024-12-14T06:30:38.946",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334446,1734157838956,-256.79228236,0.00021249,3,"2024-12-14T06:30:38.956",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334447,1734157838966,-500.0,0.00021249,3,"2024-12-14T06:30:38.966",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334448,1734157838975,-500.0,0.00021249,3,"2024-12-14T06:30:38.975",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334449,1734157838984,-631.81889266,0.00021249,3,"2024-12-14T06:30:38.984",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334450,1734157838993,-500.0,0.00021249,3,"2024-12-14T06:30:38.993",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334451,1734157839005,-151.23,0.00021249,3,"2024-12-14T06:30:39.005",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334452,1734157839015,-500.0,0.00021249,3,"2024-12-14T06:30:39.015",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334453,1734157839024,-500.0,0.00021249,3,"2024-12-14T06:30:39.024",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334454,1734157839033,-246.1,0.00021249,3,"2024-12-14T06:30:39.033",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334455,1734157839042,-500.0,0.00021249,3,"2024-12-14T06:30:39.042",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334456,1734157839051,-500.0,0.00021249,3,"2024-12-14T06:30:39.051",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334457,1734157839060,-500.0,0.00021249,3,"2024-12-14T06:30:39.060",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334459,1734157839069,-500.0,0.00021249,3,"2024-12-14T06:30:39.069",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334461,1734157839081,-500.0,0.00021249,3,"2024-12-14T06:30:39.081",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334463,1734157839090,-500.0,0.00021249,3,"2024-12-14T06:30:39.090",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334464,1734157839099,-500.0,0.00021249,3,"2024-12-14T06:30:39.099",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334466,1734157839108,-500.0,0.00021249,3,"2024-12-14T06:30:39.108",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334468,1734157839118,-333.24,0.00021249,3,"2024-12-14T06:30:39.118",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334470,1734157839128,-500.0,0.00021249,3,"2024-12-14T06:30:39.128",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334472,1734157839139,-500.0,0.00021249,3,"2024-12-14T06:30:39.139",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334474,1734157839148,-166.6,0.00021249,3,"2024-12-14T06:30:39.148",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334476,1734157839158,-537.8,0.00021249,3,"2024-12-14T06:30:39.158",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334478,1734157839168,-537.8,0.00021249,3,"2024-12-14T06:30:39.168",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334480,1734157839177,-537.8,0.00021249,3,"2024-12-14T06:30:39.177",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334482,1734157839187,-537.8,0.00021249,3,"2024-12-14T06:30:39.187",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334484,1734157839196,-537.8,0.00021249,3,"2024-12-14T06:30:39.196",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334486,1734157839204,-537.8,0.00021249,3,"2024-12-14T06:30:39.204",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334489,1734157839213,-537.8,0.00021249,3,"2024-12-14T06:30:39.213",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334492,1734157839222,-537.8,0.00021249,3,"2024-12-14T06:30:39.222",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334495,1734157839231,-537.8,0.00021249,3,"2024-12-14T06:30:39.231",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334497,1734157839240,-537.8,0.00021249,3,"2024-12-14T06:30:39.240",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334499,1734157839251,-537.8,0.00021249,3,"2024-12-14T06:30:39.251",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334500,1734157839260,-537.8,0.00021249,3,"2024-12-14T06:30:39.260",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334502,1734157839270,-537.8,0.00021249,3,"2024-12-14T06:30:39.270",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334504,1734157839280,-537.8,0.00021249,3,"2024-12-14T06:30:39.280",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334506,1734157839289,-537.8,0.00021249,3,"2024-12-14T06:30:39.289",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334508,1734157839298,-537.8,0.00021249,3,"2024-12-14T06:30:39.298",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334510,1734157839306,-537.8,0.00021249,3,"2024-12-14T06:30:39.306",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334512,1734157839316,-537.8,0.00021249,3,"2024-12-14T06:30:39.316",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334514,1734157839325,-537.8,0.00021249,3,"2024-12-14T06:30:39.325",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334515,1734157839334,-537.8,0.00021249,3,"2024-12-14T06:30:39.334",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334516,1734157839343,-537.8,0.00021249,3,"2024-12-14T06:30:39.343",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334517,1734157839353,-537.8,0.00021249,3,"2024-12-14T06:30:39.353",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334518,1734157839362,-537.8,0.00021249,3,"2024-12-14T06:30:39.362",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334519,1734157839372,-537.92,0.00021249,3,"2024-12-14T06:30:39.372",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334520,1734157839381,-500.0,0.00021249,3,"2024-12-14T06:30:39.381",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334521,1734157839390,-500.0,0.00021249,3,"2024-12-14T06:30:39.390",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334523,1734157839399,-500.0,0.00021249,3,"2024-12-14T06:30:39.399",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334525,1734157839409,-500.0,0.00021249,3,"2024-12-14T06:30:39.409",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334527,1734157839418,-500.0,0.00021249,3,"2024-12-14T06:30:39.418",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334529,1734157839427,-468.56,0.00021249,3,"2024-12-14T06:30:39.427",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334531,1734157839436,-500.0,0.00021249,3,"2024-12-14T06:30:39.436",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334533,1734157839444,-500.0,0.00021249,3,"2024-12-14T06:30:39.444",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334535,1734157839453,-500.0,0.00021249,3,"2024-12-14T06:30:39.453",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334537,1734157839463,-500.0,0.00021249,3,"2024-12-14T06:30:39.463",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334539,1734157839472,-500.0,0.00021249,3,"2024-12-14T06:30:39.472",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334541,1734157839481,-500.0,0.00021249,3,"2024-12-14T06:30:39.481",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334543,1734157839490,-500.0,0.00021249,3,"2024-12-14T06:30:39.490",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334544,1734157839502,-500.0,0.00021249,3,"2024-12-14T06:30:39.502",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334546,1734157839512,-500.0,0.00021249,3,"2024-12-14T06:30:39.512",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334548,1734157839521,-577.28,0.00021249,3,"2024-12-14T06:30:39.521",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334550,1734157839530,-500.0,0.00021249,3,"2024-12-14T06:30:39.530",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334552,1734157839539,-500.0,0.00021249,3,"2024-12-14T06:30:39.539",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334554,1734157839548,-500.0,0.00021249,3,"2024-12-14T06:30:39.548",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334556,1734157839557,-500.0,0.00021249,3,"2024-12-14T06:30:39.557",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334558,1734157839566,-500.0,0.00021249,3,"2024-12-14T06:30:39.566",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334560,1734157839576,-500.0,0.00021249,3,"2024-12-14T06:30:39.576",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334562,1734157839585,-500.0,0.00021249,3,"2024-12-14T06:30:39.585",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334564,1734157839594,-500.0,0.00021249,3,"2024-12-14T06:30:39.594",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334566,1734157839604,-500.0,0.00021249,3,"2024-12-14T06:30:39.604",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334568,1734157839613,-500.0,0.00021249,3,"2024-12-14T06:30:39.613",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334570,1734157839622,-500.0,0.00021249,3,"2024-12-14T06:30:39.622",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334572,1734157839631,-500.0,0.00021249,3,"2024-12-14T06:30:39.631",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334574,1734157839640,-500.0,0.00021249,3,"2024-12-14T06:30:39.640",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334576,1734157839650,-500.0,0.00021249,3,"2024-12-14T06:30:39.650",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334578,1734157839660,-419.36,0.00021249,3,"2024-12-14T06:30:39.660",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334580,1734157839670,-500.0,0.00021249,3,"2024-12-14T06:30:39.670",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334582,1734157839679,-500.0,0.00021249,3,"2024-12-14T06:30:39.679",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334584,1734157839688,-500.0,0.00021249,3,"2024-12-14T06:30:39.688",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334586,1734157839697,-500.0,0.00021249,3,"2024-12-14T06:30:39.697",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334588,1734157839707,-500.0,0.00021249,3,"2024-12-14T06:30:39.707",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334590,1734157839716,-500.0,0.00021249,3,"2024-12-14T06:30:39.716",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334592,1734157839725,-500.0,0.00021249,3,"2024-12-14T06:30:39.725",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334594,1734157839735,-500.0,0.00021249,3,"2024-12-14T06:30:39.735",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334596,1734157839744,-500.0,0.00021249,3,"2024-12-14T06:30:39.744",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334598,1734157839756,-518.24,0.00021249,3,"2024-12-14T06:30:39.756",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334600,1734157839765,-500.0,0.00021249,3,"2024-12-14T06:30:39.765",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334602,1734157839775,-500.0,0.00021249,3,"2024-12-14T06:30:39.775",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334604,1734157839784,-500.0,0.00021249,3,"2024-12-14T06:30:39.784",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334606,1734157839793,-500.0,0.00021249,3,"2024-12-14T06:30:39.793",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334608,1734157839802,-500.0,0.00021249,3,"2024-12-14T06:30:39.802",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334610,1734157839811,-500.0,0.00021249,3,"2024-12-14T06:30:39.811",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334612,1734157839821,-500.0,0.00021249,3,"2024-12-14T06:30:39.821",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334614,1734157839831,-500.0,0.00021249,3,"2024-12-14T06:30:39.831",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334616,1734157839840,-500.0,0.00021249,3,"2024-12-14T06:30:39.840",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334618,1734157839849,-500.0,0.00021249,3,"2024-12-14T06:30:39.849",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334620,1734157839859,-319.4,0.00021249,3,"2024-12-14T06:30:39.859",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334622,1734157839868,-500.0,0.00021249,3,"2024-12-14T06:30:39.868",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334624,1734157839877,-500.0,0.00021249,3,"2024-12-14T06:30:39.877",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334626,1734157839886,-500.0,0.00021249,3,"2024-12-14T06:30:39.886",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334628,1734157839895,-500.0,0.00021249,3,"2024-12-14T06:30:39.895",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334630,1734157839905,-500.0,0.00021249,3,"2024-12-14T06:30:39.905",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334632,1734157839915,-500.0,0.00021249,3,"2024-12-14T06:30:39.915",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334634,1734157839924,-500.0,0.00021249,3,"2024-12-14T06:30:39.924",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334636,1734157839933,-500.0,0.00021249,3,"2024-12-14T06:30:39.933",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334638,1734157839943,-500.0,0.00021249,3,"2024-12-14T06:30:39.943",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334640,1734157839952,-453.31,0.00021249,3,"2024-12-14T06:30:39.952",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334642,1734157839961,-500.0,0.00021249,3,"2024-12-14T06:30:39.961",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334644,1734157839970,-500.0,0.00021249,3,"2024-12-14T06:30:39.970",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334646,1734157839980,-500.0,0.00021249,3,"2024-12-14T06:30:39.980",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334648,1734157839989,-500.0,0.00021249,3,"2024-12-14T06:30:39.989",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334650,1734157840001,-299.1,0.00021249,3,"2024-12-14T06:30:40.001",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334651,1734157840010,-500.0,0.00021249,3,"2024-12-14T06:30:40.010",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334653,1734157840019,-500.0,0.00021249,3,"2024-12-14T06:30:40.019",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334654,1734157840028,-500.0,0.00021249,3,"2024-12-14T06:30:40.028",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334656,1734157840037,-500.0,0.00021249,3,"2024-12-14T06:30:40.037",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334658,1734157840046,-500.0,0.00021249,3,"2024-12-14T06:30:40.046",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334659,1734157840055,-500.0,0.00021249,3,"2024-12-14T06:30:40.055",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334661,1734157840064,-500.0,0.00021249,3,"2024-12-14T06:30:40.064",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334662,1734157840075,-500.0,0.00021249,3,"2024-12-14T06:30:40.075",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334664,1734157840085,-500.0,0.00021249,3,"2024-12-14T06:30:40.085",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334665,1734157840094,-500.0,0.00021249,3,"2024-12-14T06:30:40.094",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334667,1734157840104,-500.0,0.00021249,3,"2024-12-14T06:30:40.104",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334669,1734157840114,-500.0,0.00021249,3,"2024-12-14T06:30:40.114",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334670,1734157840123,-500.0,0.00021249,3,"2024-12-14T06:30:40.123",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334672,1734157840133,-500.0,0.00021249,3,"2024-12-14T06:30:40.133",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334673,1734157840142,-500.0,0.00021249,3,"2024-12-14T06:30:40.142",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334675,1734157840152,-160.32,0.00021249,3,"2024-12-14T06:30:40.152",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334677,1734157840163,-500.0,0.00021249,3,"2024-12-14T06:30:40.163",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334679,1734157840172,-500.0,0.00021249,3,"2024-12-14T06:30:40.172",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334680,1734157840181,-500.0,0.00021249,3,"2024-12-14T06:30:40.181",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334682,1734157840190,-500.0,0.00021249,3,"2024-12-14T06:30:40.190",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334683,1734157840200,-351.55,0.00021249,3,"2024-12-14T06:30:40.200",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334685,1734157840212,-224.4,0.00021249,3,"2024-12-14T06:30:40.212",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334686,1734157840222,-500.0,0.00021249,3,"2024-12-14T06:30:40.222",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334688,1734157840231,-500.0,0.00021249,3,"2024-12-14T06:30:40.231",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334690,1734157840240,-477.74,0.00021249,3,"2024-12-14T06:30:40.240",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334692,1734157840252,-500.0,0.00021249,3,"2024-12-14T06:30:40.252",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334693,1734157840262,-500.0,0.00021249,3,"2024-12-14T06:30:40.262",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334695,1734157840274,-500.0,0.00021249,3,"2024-12-14T06:30:40.274",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334697,1734157840284,-500.0,0.00021249,3,"2024-12-14T06:30:40.284",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334698,1734157840293,-500.0,0.00021249,3,"2024-12-14T06:30:40.293",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334700,1734157840302,-631.72,0.00021249,3,"2024-12-14T06:30:40.302",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334702,1734157840311,-604.81,0.00021249,3,"2024-12-14T06:30:40.311",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334703,1734157840322,-500.0,0.00021249,3,"2024-12-14T06:30:40.322",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334705,1734157840331,-641.58,0.00021249,3,"2024-12-14T06:30:40.331",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334707,1734157840340,-500.0,0.00021249,3,"2024-12-14T06:30:40.340",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334708,1734157840349,-500.0,0.00021249,3,"2024-12-14T06:30:40.349",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334710,1734157840359,-500.0,0.00021249,3,"2024-12-14T06:30:40.359",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334712,1734157840368,-500.0,0.00021249,3,"2024-12-14T06:30:40.368",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334713,1734157840377,-500.0,0.00021249,3,"2024-12-14T06:30:40.377",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334715,1734157840387,-336.43,0.00021249,3,"2024-12-14T06:30:40.387",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334717,1734157840398,-500.0,0.00021249,3,"2024-12-14T06:30:40.398",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334719,1734157840407,-500.0,0.00021249,3,"2024-12-14T06:30:40.407",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334729,1734157840540,-227.54,0.00021249,3,"2024-12-14T06:30:40.540",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334731,1734157840551,-500.0,0.00021249,3,"2024-12-14T06:30:40.551",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334733,1734157840562,-402.64,0.00021249,3,"2024-12-14T06:30:40.562",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334735,1734157840572,-180940.01527909,0.0002125,4,"2024-12-14T06:30:40.572",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334736,1734157840582,-6283.1812228,0.0002125,2,"2024-12-14T06:30:40.582",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334738,1734157840591,-4633.6645752,0.0002125,2,"2024-12-14T06:30:40.591",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334740,1734157840600,-680.0,0.0002125,2,"2024-12-14T06:30:40.600",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334742,1734157840610,-1895.0,0.0002125,2,"2024-12-14T06:30:40.610",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334743,1734157840619,-663.359,0.0002125,2,"2024-12-14T06:30:40.619",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334745,1734157840628,-1254.0,0.0002125,2,"2024-12-14T06:30:40.628",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334747,1734157840637,-3765.0,0.0002125,2,"2024-12-14T06:30:40.637",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334749,1734157840647,-817.0,0.0002125,2,"2024-12-14T06:30:40.647",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334750,1734157840656,-3630.0,0.0002125,2,"2024-12-14T06:30:40.656",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334752,1734157840665,-930.0,0.0002125,2,"2024-12-14T06:30:40.665",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334754,1734157840674,-535.0,0.0002125,2,"2024-12-14T06:30:40.674",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334756,1734157840684,-567.0,0.0002125,2,"2024-12-14T06:30:40.684",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334758,1734157840692,-150.0,0.0002125,2,"2024-12-14T06:30:40.692",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334760,1734157840702,-634.0,0.0002125,2,"2024-12-14T06:30:40.702",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334762,1734157840712,-1265.673,0.0002125,2,"2024-12-14T06:30:40.712",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334764,1734157840721,-704.0,0.0002125,2,"2024-12-14T06:30:40.721",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334766,1734157840730,-11790513.76286023,0.0002125,2,"2024-12-14T06:30:40.730",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334768,1734157840739,-16119.28113636,0.0002125,2,"2024-12-14T06:30:40.739",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334770,1734157840753,-500.0,0.0002125,6,"2024-12-14T06:30:40.753",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334772,1734157840763,-150.019,0.0002125,2,"2024-12-14T06:30:40.763",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334774,1734157840772,-3141088.42448978,0.0002125,2,"2024-12-14T06:30:40.772",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334776,1734157840790,-3663.380828,0.0002125,2,"2024-12-14T06:30:40.790",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334779,1734157840801,-2055.8482,0.0002125,2,"2024-12-14T06:30:40.801",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334780,1734157840812,-80085.3726075,0.0002125,2,"2024-12-14T06:30:40.812",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334781,1734157840824,-131050.9641129,0.0002125,2,"2024-12-14T06:30:40.824",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334782,1734157840836,-424.18765834,0.0002125,2,"2024-12-14T06:30:40.836",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334783,1734157840848,-392.6789042,0.0002125,2,"2024-12-14T06:30:40.848",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334784,1734157840859,-2296.12883124,0.0002125,2,"2024-12-14T06:30:40.859",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334785,1734157840871,-534.1,0.0002125,2,"2024-12-14T06:30:40.871",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334786,1734157840882,-567.8449989,0.0002125,2,"2024-12-14T06:30:40.882",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334840,1734157842437,-500.0,0.00021249,3,"2024-12-14T06:30:42.437",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334841,1734157842447,-630.34,0.00021249,3,"2024-12-14T06:30:42.447",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334842,1734157842456,-9080.03999999,0.0002125,2,"2024-12-14T06:30:42.456",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334843,1734157842651,-43482.09594515,0.0002125,2,"2024-12-14T06:30:42.651",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334844,1734157842663,-1247.3,0.0002125,2,"2024-12-14T06:30:42.663",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334864,1734157845459,-278.21783,0.00019801,2,"2024-12-14T06:30:45.459",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334865,1734157845621,-716.34217,0.00019801,2,"2024-12-14T06:30:45.621",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334866,1734157845631,-632.0,0.0002125,2,"2024-12-14T06:30:45.631",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334867,1734157845641,-153.12597643,0.0002125,2,"2024-12-14T06:30:45.641",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334868,1734157845652,-2238.358059,0.0002125,2,"2024-12-14T06:30:45.652",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334869,1734157845709,-1176.43147193,0.0002125,2,"2024-12-14T06:30:45.709",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334870,1734157845721,-3475.300001,0.0002125,2,"2024-12-14T06:30:45.721",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334871,1734157845792,-6649.85941749,0.0002125,2,"2024-12-14T06:30:45.792",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334877,1734157926491,500.0,0.00017414,2,"2024-12-14T06:32:06.491",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334878,1734158666686,238.3,0.00010137,2,"2024-12-14T06:44:26.686",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334880,1734158675167,-747.68905536,0.00013148,7,"2024-12-14T06:44:35.167",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334881,1734158731150,-889.9640139,0.00016713,2,"2024-12-14T06:45:31.150",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334882,1734158752216,-1759.96852494,0.00016713,2,"2024-12-14T06:45:52.216",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334883,1734158752238,-238.3,0.00016813,2,"2024-12-14T06:45:52.238",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334884,1734158752260,-500.0,0.00017414,2,"2024-12-14T06:45:52.260",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334885,1734158752280,-544.39,0.00017955,2,"2024-12-14T06:45:52.280",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334886,1734158752311,-1017.88,0.00018745,2,"2024-12-14T06:45:52.311",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334887,1734158752335,-300.0,0.00018879,2,"2024-12-14T06:45:52.335",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334888,1734158752359,-2780.05522542,0.0001888,2,"2024-12-14T06:45:52.359",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334889,1734158759566,5426.93109431,0.00013148,7,"2024-12-14T06:45:59.566",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334890,1734158826243,-433.10776418,0.00016713,2,"2024-12-14T06:47:06.243",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334891,1734158826265,-500.0,0.00017414,2,"2024-12-14T06:47:06.265",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334892,1734158826288,-500.0,0.00017414,2,"2024-12-14T06:47:06.288",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334893,1734158826309,-433.10776417,0.00017855,2,"2024-12-14T06:47:06.309",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334894,1734158826329,-3899.88391534,0.0001888,2,"2024-12-14T06:47:06.329",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334895,1734158829108,-5606.49462544,0.0001888,2,"2024-12-14T06:47:09.108",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334896,1734158829130,-150.0,0.00019151,2,"2024-12-14T06:47:09.130",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334897,1734158829152,-200.0,0.00019156,2,"2024-12-14T06:47:09.152",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334898,1734158829172,-150.0,0.00019176,2,"2024-12-14T06:47:09.172",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334899,1734158829192,-418.82,0.00019199,2,"2024-12-14T06:47:09.192",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334900,1734158829215,-265.64,0.00019229,2,"2024-12-14T06:47:09.215",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334901,1734158829240,-217.49,0.00019232,2,"2024-12-14T06:47:09.240",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334902,1734158829264,-250.0,0.00019248,2,"2024-12-14T06:47:09.264",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334903,1734158829288,-1191.48,0.00019253,2,"2024-12-14T06:47:09.288",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334904,1734158829308,-152.59,0.00019264,2,"2024-12-14T06:47:09.308",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334905,1734158829330,-1852.42,0.00019271,2,"2024-12-14T06:47:09.330",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334906,1734158829353,-157.43,0.00019288,2,"2024-12-14T06:47:09.353",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334907,1734158829378,-250.0,0.00019288,2,"2024-12-14T06:47:09.378",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334908,1734158829415,-163.84,0.00019418,30,"2024-12-14T06:47:09.415",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334909,1734158829437,-500.0,0.00019606,2,"2024-12-14T06:47:09.437",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334910,1734158829460,-152.36,0.00019606,2,"2024-12-14T06:47:09.460",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334911,1734158829480,-150.22,0.00019606,2,"2024-12-14T06:47:09.480",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334912,1734158829501,-982.95,0.00019616,2,"2024-12-14T06:47:09.501",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334913,1734158829523,-997.26,0.00019625,2,"2024-12-14T06:47:09.523",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334914,1734158829545,-981.82,0.00019637,2,"2024-12-14T06:47:09.545",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334915,1734158829567,-1014.79,0.00019653,2,"2024-12-14T06:47:09.567",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334916,1734158829589,-990.24,0.00019676,2,"2024-12-14T06:47:09.589",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334917,1734158829610,-300.0,0.00019712,2,"2024-12-14T06:47:09.610",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334918,1734158829631,-980.8,0.00019712,2,"2024-12-14T06:47:09.631",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334919,1734158829652,-880.86,0.00019724,2,"2024-12-14T06:47:09.652",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334920,1734158829673,-880.86,0.00019729,2,"2024-12-14T06:47:09.673",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334921,1734158829693,-880.86,0.00019734,2,"2024-12-14T06:47:09.693",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334922,1734158829714,-880.86,0.00019739,2,"2024-12-14T06:47:09.714",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334923,1734158829735,-723.85689146,0.00019745,2,"2024-12-14T06:47:09.735",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334924,1734158830136,-157.00310854,0.00019745,2,"2024-12-14T06:47:10.136",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334925,1734158830157,-880.86,0.0001975,2,"2024-12-14T06:47:10.157",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334926,1734158830179,-880.86,0.00019755,2,"2024-12-14T06:47:10.179",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334927,1734158830202,-880.86,0.0001976,2,"2024-12-14T06:47:10.202",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334928,1734158830425,-1010.76,0.00019765,2,"2024-12-14T06:47:10.425",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334929,1734158830446,-880.86,0.00019765,2,"2024-12-14T06:47:10.446",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334930,1734158830466,-214.55156169,0.0001977,2,"2024-12-14T06:47:10.466",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334931,1734158836100,-666.30843831,0.0001977,2,"2024-12-14T06:47:16.100",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334932,1734158836121,-880.86,0.00019776,2,"2024-12-14T06:47:16.121",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334933,1734158836142,-880.86,0.00019781,2,"2024-12-14T06:47:16.142",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334934,1734158836162,-880.86,0.00019786,2,"2024-12-14T06:47:16.162",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334935,1734158836183,-880.86,0.00019791,2,"2024-12-14T06:47:16.183",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334936,1734158836204,-880.86,0.00019796,2,"2024-12-14T06:47:16.204",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334937,1734158836225,-880.86,0.00019802,2,"2024-12-14T06:47:16.225",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334938,1734158836246,-880.86,0.00019807,2,"2024-12-14T06:47:16.246",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334939,1734158836267,-880.86,0.00019812,2,"2024-12-14T06:47:16.267",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334940,1734158836292,-880.86,0.00019817,2,"2024-12-14T06:47:16.292",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334941,1734158836312,-880.86,0.00019822,2,"2024-12-14T06:47:16.312",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334942,1734158836334,-984.19,0.00019845,2,"2024-12-14T06:47:16.334",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334943,1734158836355,-217.49,0.00019944,2,"2024-12-14T06:47:16.355",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334944,1734158836379,-165.27,0.00019952,2,"2024-12-14T06:47:16.379",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334945,1734158836400,-990.11,0.00019966,2,"2024-12-14T06:47:16.400",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334946,1734158836420,-38681.96816014,0.0002,10,"2024-12-14T06:47:16.420",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334947,1734158846108,-1918.5217469,0.0002,10,"2024-12-14T06:47:26.108",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334948,1734158852094,-698.85615191,0.0002,10,"2024-12-14T06:47:32.094",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334949,1734158968097,-500.0,0.00017414,2,"2024-12-14T06:49:28.097",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334950,1734158995593,517.17,0.00018149,2,"2024-12-14T06:49:55.593",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334953,1734159031678,606.06395458,0.00017414,2,"2024-12-14T06:50:31.678",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334954,1734159031692,-300.0,0.00019999,2,"2024-12-14T06:50:31.692",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334955,1734159031701,-5652.55096816,0.0002,10,"2024-12-14T06:50:31.701",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334956,1734159031710,-467.189269,0.0002,2,"2024-12-14T06:50:31.710",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334957,1734159031802,-542.580731,0.0002,2,"2024-12-14T06:50:31.802",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334958,1734159031811,-1008.07,0.0002,2,"2024-12-14T06:50:31.811",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334959,1734159031821,-1001.37,0.0002,2,"2024-12-14T06:50:31.821",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334960,1734159031830,-1006.34,0.0002,2,"2024-12-14T06:50:31.830",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334961,1734159031839,-5538.71,0.00020068,2,"2024-12-14T06:50:31.839",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334962,1734159031849,-1000.0,0.0002007,2,"2024-12-14T06:50:31.849",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334963,1734159031858,-1000.0,0.000201,2,"2024-12-14T06:50:31.858",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334964,1734159031868,-7500.966069,0.00020101,2,"2024-12-14T06:50:31.868",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334965,1734159031880,-732.71372382,0.00020101,2,"2024-12-14T06:50:31.880",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334966,1734159031891,-568.099995,0.00020101,2,"2024-12-14T06:50:31.891",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334967,1734159031925,-10052.0,0.00020101,2,"2024-12-14T06:50:31.925",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334968,1734159031938,-140.53021218,0.00020101,2,"2024-12-14T06:50:31.938",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334969,1734159031947,-1187.88,0.00020125,2,"2024-12-14T06:50:31.947",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334970,1734159031956,-316.51,0.00020152,2,"2024-12-14T06:50:31.956",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334971,1734159031966,-262.3,0.0002019,2,"2024-12-14T06:50:31.966",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334972,1734159031975,-92.77978782,0.00020297,2,"2024-12-14T06:50:31.975",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334973,1734159031988,-570.48021218,0.00020297,2,"2024-12-14T06:50:31.988",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334974,1734159031998,-517.17,0.00020413,2,"2024-12-14T06:50:31.998",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334975,1734159032007,-217.49,0.00020655,2,"2024-12-14T06:50:32.007",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334976,1734159032016,-503.0,0.00020767,2,"2024-12-14T06:50:32.016",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334977,1734159032026,-982.53,0.00020869,2,"2024-12-14T06:50:32.026",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334978,1734159032035,-408.5,0.00020877,15,"2024-12-14T06:50:32.035",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334979,1734159032045,-15.0975488,0.0002098,2,"2024-12-14T06:50:32.045",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334980,1734159032056,-334.40999352,0.0002098,2,"2024-12-14T06:50:32.056",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334981,1734159032067,-8.8974886,0.0002098,2,"2024-12-14T06:50:32.067",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345334982,1734159032077,-442.98269721,0.00021,3,"2024-12-14T06:50:32.077",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335074,1734159037538,-500.0,0.00020999,2,"2024-12-14T06:50:37.538",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335076,1734159037547,-210.73749803,0.00020999,2,"2024-12-14T06:50:37.547",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335077,1734159037556,-9015.49480439,0.00021,3,"2024-12-14T06:50:37.556",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335078,1734159037666,-984290.42690353,0.00021,3,"2024-12-14T06:50:37.666",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335079,1734159037676,-300.0,0.00021,3,"2024-12-14T06:50:37.676",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335080,1734159037685,-1021.0,0.00021038,2,"2024-12-14T06:50:37.685",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335081,1734159037696,-2029.86184,0.0002104,2,"2024-12-14T06:50:37.696",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335082,1734159037705,-1003.81,0.00021043,2,"2024-12-14T06:50:37.705",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335083,1734159037715,-1000.0,0.000211,2,"2024-12-14T06:50:37.715",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335084,1734159037724,-1002.9,0.00021111,2,"2024-12-14T06:50:37.724",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335085,1734159037733,-1216.335,0.00021117,2,"2024-12-14T06:50:37.733",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335086,1734159037742,-183.642,0.00021117,2,"2024-12-14T06:50:37.742",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335087,1734159037751,-29136.0248,0.00021149,2,"2024-12-14T06:50:37.751",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335088,1734159037760,-1000.0,0.00021149,2,"2024-12-14T06:50:37.760",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335089,1734159037770,-500.0,0.0002115,2,"2024-12-14T06:50:37.770",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335090,1734159037779,-21467.9707,0.0002115,2,"2024-12-14T06:50:37.779",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335091,1734159037789,-2500.0,0.0002115,2,"2024-12-14T06:50:37.789",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335092,1734159037799,-316.51,0.00021159,2,"2024-12-14T06:50:37.799",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335093,1734159037808,-998.02,0.00021187,2,"2024-12-14T06:50:37.808",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335094,1734159037818,-250.24,0.000212,2,"2024-12-14T06:50:37.818",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335095,1734159037827,-324.0,0.000212,9,"2024-12-14T06:50:37.827",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335096,1734159037837,-150.121415,0.00021248,9,"2024-12-14T06:50:37.837",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335097,1734159037848,-150.121415,0.00021248,8,"2024-12-14T06:50:37.848",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335098,1734159037859,-249.121415,0.00021248,7,"2024-12-14T06:50:37.859",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335099,1734159037868,-503.33483509,0.00021248,3,"2024-12-14T06:50:37.868",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335100,1734159037878,-500.0,0.00021248,3,"2024-12-14T06:50:37.878",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335101,1734159037887,-500.3083874,0.00021248,3,"2024-12-14T06:50:37.887",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335102,1734159037896,-500.0,0.00021248,3,"2024-12-14T06:50:37.896",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335103,1734159037904,-500.0,0.00021248,3,"2024-12-14T06:50:37.904",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335104,1734159037914,-500.0,0.00021248,3,"2024-12-14T06:50:37.914",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335105,1734159037923,-603.53902885,0.00021248,3,"2024-12-14T06:50:37.923",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335106,1734159037932,-500.0,0.00021248,3,"2024-12-14T06:50:37.932",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335107,1734159037942,-500.0,0.00021248,3,"2024-12-14T06:50:37.942",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335109,1734159037951,-500.0,0.00021248,3,"2024-12-14T06:50:37.951",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335111,1734159037960,-500.0,0.00021248,3,"2024-12-14T06:50:37.960",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335113,1734159037969,-500.0,0.00021248,3,"2024-12-14T06:50:37.969",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335115,1734159037978,-500.0,0.00021248,3,"2024-12-14T06:50:37.978",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335116,1734159037987,-500.0,0.00021248,3,"2024-12-14T06:50:37.987",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335118,1734159037996,-500.0,0.00021248,3,"2024-12-14T06:50:37.996",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335120,1734159038006,-500.0,0.00021248,3,"2024-12-14T06:50:38.006",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335121,1734159038015,-500.0,0.00021248,3,"2024-12-14T06:50:38.015",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335122,1734159038025,-500.0,0.00021248,3,"2024-12-14T06:50:38.025",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335123,1734159038034,-500.0,0.00021248,3,"2024-12-14T06:50:38.034",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335124,1734159038043,-500.0,0.00021248,3,"2024-12-14T06:50:38.043",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335125,1734159038052,-500.0,0.00021248,3,"2024-12-14T06:50:38.052",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335126,1734159038062,-500.0,0.00021248,3,"2024-12-14T06:50:38.062",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335127,1734159038071,-500.0,0.00021248,3,"2024-12-14T06:50:38.071",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335128,1734159038081,-500.0,0.00021248,3,"2024-12-14T06:50:38.081",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335129,1734159038090,-500.0,0.00021248,3,"2024-12-14T06:50:38.090",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335130,1734159038099,-500.0,0.00021248,3,"2024-12-14T06:50:38.099",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335132,1734159038109,-7500.0,0.00021248,2,"2024-12-14T06:50:38.109",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335133,1734159038120,-500.0,0.00021248,3,"2024-12-14T06:50:38.120",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335136,1734159038129,-500.0,0.00021248,3,"2024-12-14T06:50:38.129",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335137,1734159038138,-500.0,0.00021248,3,"2024-12-14T06:50:38.138",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335139,1734159038147,-150.121415,0.00021248,7,"2024-12-14T06:50:38.147",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335141,1734159038156,-150.121415,0.00021248,6,"2024-12-14T06:50:38.156",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335143,1734159038166,-500.0,0.00021248,3,"2024-12-14T06:50:38.166",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335145,1734159038175,-150.121415,0.00021248,5,"2024-12-14T06:50:38.175",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335148,1734159038187,-150.121415,0.00021248,4,"2024-12-14T06:50:38.187",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335150,1734159038199,-150.121415,0.00021248,3,"2024-12-14T06:50:38.199",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335152,1734159038210,-500.0,0.00021248,3,"2024-12-14T06:50:38.210",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335155,1734159038223,-150.121415,0.00021248,2,"2024-12-14T06:50:38.223",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335157,1734159038234,-500.0,0.00021248,3,"2024-12-14T06:50:38.234",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335159,1734159038246,-500.0,0.00021248,3,"2024-12-14T06:50:38.246",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335162,1734159038256,-500.0,0.00021248,3,"2024-12-14T06:50:38.256",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335164,1734159038266,-500.0,0.00021248,3,"2024-12-14T06:50:38.266",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335166,1734159038276,-500.0,0.00021249,3,"2024-12-14T06:50:38.276",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335168,1734159038288,-466.39,0.00021249,3,"2024-12-14T06:50:38.288",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335170,1734159038299,-500.0,0.00021249,3,"2024-12-14T06:50:38.299",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335172,1734159038310,-500.0,0.00021249,3,"2024-12-14T06:50:38.310",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335175,1734159038321,-500.0,0.00021249,3,"2024-12-14T06:50:38.321",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335177,1734159038333,-500.0,0.00021249,3,"2024-12-14T06:50:38.333",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335179,1734159038344,-500.0,0.00021249,3,"2024-12-14T06:50:38.344",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335181,1734159038355,-500.0,0.00021249,3,"2024-12-14T06:50:38.355",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335183,1734159038366,-500.0,0.00021249,3,"2024-12-14T06:50:38.366",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335186,1734159038378,-454.86,0.00021249,3,"2024-12-14T06:50:38.378",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335188,1734159038388,-500.0,0.00021249,3,"2024-12-14T06:50:38.388",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335190,1734159038400,-500.0,0.00021249,3,"2024-12-14T06:50:38.400",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335192,1734159038410,-500.0,0.00021249,3,"2024-12-14T06:50:38.410",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335194,1734159038421,-150.121415,0.00021249,2,"2024-12-14T06:50:38.421",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335196,1734159038434,-500.0,0.00021249,3,"2024-12-14T06:50:38.434",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335198,1734159038447,-150.121415,0.00021249,3,"2024-12-14T06:50:38.447",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335201,1734159038458,-150.121415,0.00021249,4,"2024-12-14T06:50:38.458",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335203,1734159038467,-150.121415,0.00021249,5,"2024-12-14T06:50:38.467",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335205,1734159038477,-150.121415,0.00021249,6,"2024-12-14T06:50:38.477",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335207,1734159038488,-150.121415,0.00021249,7,"2024-12-14T06:50:38.488",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335209,1734159038499,-150.121415,0.00021249,8,"2024-12-14T06:50:38.499",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335211,1734159038511,-500.0,0.00021249,3,"2024-12-14T06:50:38.511",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335213,1734159038522,-150.121415,0.00021249,9,"2024-12-14T06:50:38.522",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335216,1734159038533,-514.03719516,0.00021249,3,"2024-12-14T06:50:38.533",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335218,1734159038544,-500.0,0.00021249,3,"2024-12-14T06:50:38.544",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335220,1734159038554,-500.0,0.00021249,3,"2024-12-14T06:50:38.554",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335222,1734159038565,-500.0,0.00021249,3,"2024-12-14T06:50:38.565",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335224,1734159038576,-500.0,0.00021249,3,"2024-12-14T06:50:38.576",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335226,1734159038587,-500.0,0.00021249,3,"2024-12-14T06:50:38.587",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335229,1734159038598,-500.0,0.00021249,3,"2024-12-14T06:50:38.598",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335231,1734159038608,-500.0,0.00021249,3,"2024-12-14T06:50:38.608",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335233,1734159038619,-500.0,0.00021249,3,"2024-12-14T06:50:38.619",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335235,1734159038630,-500.0,0.00021249,3,"2024-12-14T06:50:38.630",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335237,1734159038640,-500.0,0.00021249,3,"2024-12-14T06:50:38.640",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335239,1734159038652,-502.372686,0.00021249,3,"2024-12-14T06:50:38.652",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335242,1734159038662,-500.0,0.00021249,3,"2024-12-14T06:50:38.662",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335244,1734159038672,-500.0,0.00021249,3,"2024-12-14T06:50:38.672",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335246,1734159038683,-500.0,0.00021249,3,"2024-12-14T06:50:38.683",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335248,1734159038695,-517.48621382,0.00021249,3,"2024-12-14T06:50:38.695",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335250,1734159038706,-500.0,0.00021249,3,"2024-12-14T06:50:38.706",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335252,1734159038716,-257.63143146,0.00021249,3,"2024-12-14T06:50:38.716",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335255,1734159038727,-500.0,0.00021249,3,"2024-12-14T06:50:38.727",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335257,1734159038738,-500.0,0.00021249,3,"2024-12-14T06:50:38.738",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335259,1734159038749,-500.0,0.00021249,3,"2024-12-14T06:50:38.749",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335261,1734159038759,-500.0,0.00021249,3,"2024-12-14T06:50:38.759",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335263,1734159038769,-500.0,0.00021249,3,"2024-12-14T06:50:38.769",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335265,1734159038779,-500.0,0.00021249,3,"2024-12-14T06:50:38.779",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335268,1734159038791,-355.50259366,0.00021249,3,"2024-12-14T06:50:38.791",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335270,1734159038801,-776.39,0.00021249,2,"2024-12-14T06:50:38.801",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335272,1734159038811,-500.0,0.00021249,3,"2024-12-14T06:50:38.811",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335274,1734159038822,-500.0,0.00021249,3,"2024-12-14T06:50:38.822",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335276,1734159038833,-500.0,0.00021249,3,"2024-12-14T06:50:38.833",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335278,1734159038843,-500.0,0.00021249,3,"2024-12-14T06:50:38.843",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335280,1734159038854,-500.0,0.00021249,3,"2024-12-14T06:50:38.854",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335283,1734159038866,-500.0,0.00021249,3,"2024-12-14T06:50:38.866",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335285,1734159038877,-500.0,0.00021249,3,"2024-12-14T06:50:38.877",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335287,1734159038887,-500.0,0.00021249,3,"2024-12-14T06:50:38.887",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335289,1734159038897,-500.0,0.00021249,3,"2024-12-14T06:50:38.897",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335291,1734159038907,-415.24,0.00021249,3,"2024-12-14T06:50:38.907",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335293,1734159038918,-500.0,0.00021249,3,"2024-12-14T06:50:38.918",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335295,1734159038927,-500.0,0.00021249,3,"2024-12-14T06:50:38.927",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335297,1734159038936,-500.0,0.00021249,3,"2024-12-14T06:50:38.936",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335299,1734159038947,-614.64,0.00021249,3,"2024-12-14T06:50:38.947",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335302,1734159038956,-500.0,0.00021249,3,"2024-12-14T06:50:38.956",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335304,1734159038966,-500.0,0.00021249,3,"2024-12-14T06:50:38.966",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335306,1734159038976,-500.0,0.00021249,3,"2024-12-14T06:50:38.976",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335307,1734159038986,-500.0,0.00021249,3,"2024-12-14T06:50:38.986",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335310,1734159038996,-500.0,0.00021249,3,"2024-12-14T06:50:38.996",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335312,1734159039008,-500.0,0.00021249,3,"2024-12-14T06:50:39.008",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335314,1734159039019,-568.88,0.00021249,3,"2024-12-14T06:50:39.019",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335315,1734159039029,-500.0,0.00021249,3,"2024-12-14T06:50:39.029",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335316,1734159039038,-500.0,0.00021249,3,"2024-12-14T06:50:39.038",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335317,1734159039048,-500.0,0.00021249,3,"2024-12-14T06:50:39.048",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335318,1734159039057,-500.0,0.00021249,3,"2024-12-14T06:50:39.057",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335319,1734159039066,-500.0,0.00021249,3,"2024-12-14T06:50:39.066",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335320,1734159039076,-500.0,0.00021249,3,"2024-12-14T06:50:39.076",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335321,1734159039085,-500.0,0.00021249,3,"2024-12-14T06:50:39.085",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335322,1734159039095,-628.9,0.00021249,3,"2024-12-14T06:50:39.095",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335323,1734159039105,-500.0,0.00021249,3,"2024-12-14T06:50:39.105",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335326,1734159039116,-500.0,0.00021249,3,"2024-12-14T06:50:39.116",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335328,1734159039127,-500.0,0.00021249,3,"2024-12-14T06:50:39.127",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335330,1734159039138,-250.35,0.00021249,3,"2024-12-14T06:50:39.138",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335332,1734159039149,-500.0,0.00021249,3,"2024-12-14T06:50:39.149",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335334,1734159039159,-574.68,0.00021249,3,"2024-12-14T06:50:39.159",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335336,1734159039169,-500.0,0.00021249,3,"2024-12-14T06:50:39.169",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335339,1734159039179,-500.0,0.00021249,3,"2024-12-14T06:50:39.179",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335341,1734159039190,-227.54,0.00021249,3,"2024-12-14T06:50:39.190",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335343,1734159039200,-206.75439448,0.00021249,3,"2024-12-14T06:50:39.200",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335345,1734159039210,-503.57442226,0.00021249,3,"2024-12-14T06:50:39.210",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335347,1734159039220,-500.0,0.00021249,3,"2024-12-14T06:50:39.220",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335349,1734159039231,-500.0,0.00021249,3,"2024-12-14T06:50:39.231",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335351,1734159039242,-500.0,0.00021249,3,"2024-12-14T06:50:39.242",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335353,1734159039252,-500.0,0.00021249,3,"2024-12-14T06:50:39.252",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335355,1734159039262,-402.64,0.00021249,3,"2024-12-14T06:50:39.262",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335357,1734159039272,-500.0,0.00021249,3,"2024-12-14T06:50:39.272",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335360,1734159039281,-500.0,0.00021249,3,"2024-12-14T06:50:39.281",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335362,1734159039291,-500.0,0.00021249,3,"2024-12-14T06:50:39.291",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335364,1734159039301,-500.0,0.00021249,3,"2024-12-14T06:50:39.301",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335366,1734159039312,-151.32,0.00021249,3,"2024-12-14T06:50:39.312",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335368,1734159039322,-500.0,0.00021249,3,"2024-12-14T06:50:39.322",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335370,1734159039332,-500.0,0.00021249,3,"2024-12-14T06:50:39.332",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335372,1734159039342,-500.0,0.00021249,3,"2024-12-14T06:50:39.342",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335374,1734159039352,-500.0,0.00021249,3,"2024-12-14T06:50:39.352",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335376,1734159039363,-500.0,0.00021249,3,"2024-12-14T06:50:39.363",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335378,1734159039374,-468.56,0.00021249,3,"2024-12-14T06:50:39.374",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335381,1734159039384,-500.0,0.00021249,3,"2024-12-14T06:50:39.384",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335383,1734159039394,-500.0,0.00021249,3,"2024-12-14T06:50:39.394",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335385,1734159039404,-500.0,0.00021249,3,"2024-12-14T06:50:39.404",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335387,1734159039414,-500.0,0.00021249,3,"2024-12-14T06:50:39.414",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335389,1734159039424,-500.0,0.00021249,3,"2024-12-14T06:50:39.424",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335391,1734159039437,-500.0,0.00021249,3,"2024-12-14T06:50:39.437",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335393,1734159039449,-500.0,0.00021249,3,"2024-12-14T06:50:39.449",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335395,1734159039459,-500.0,0.00021249,3,"2024-12-14T06:50:39.459",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335397,1734159039469,-500.0,0.00021249,3,"2024-12-14T06:50:39.469",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335399,1734159039482,-577.28,0.00021249,3,"2024-12-14T06:50:39.482",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335401,1734159039492,-500.0,0.00021249,3,"2024-12-14T06:50:39.492",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335403,1734159039503,-500.0,0.00021249,3,"2024-12-14T06:50:39.503",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335406,1734159039513,-500.0,0.00021249,3,"2024-12-14T06:50:39.513",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335408,1734159039523,-500.0,0.00021249,3,"2024-12-14T06:50:39.523",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335410,1734159039534,-500.0,0.00021249,3,"2024-12-14T06:50:39.534",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335412,1734159039546,-500.0,0.00021249,3,"2024-12-14T06:50:39.546",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335414,1734159039556,-500.0,0.00021249,3,"2024-12-14T06:50:39.556",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335416,1734159039567,-500.0,0.00021249,3,"2024-12-14T06:50:39.567",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335418,1734159039577,-500.0,0.00021249,3,"2024-12-14T06:50:39.577",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335421,1734159039588,-500.0,0.00021249,3,"2024-12-14T06:50:39.588",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335423,1734159039598,-500.0,0.00021249,3,"2024-12-14T06:50:39.598",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335425,1734159039608,-500.0,0.00021249,3,"2024-12-14T06:50:39.608",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335427,1734159039618,-500.0,0.00021249,3,"2024-12-14T06:50:39.618",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335429,1734159039629,-500.0,0.00021249,3,"2024-12-14T06:50:39.629",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335431,1734159039640,-419.36,0.00021249,3,"2024-12-14T06:50:39.640",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335433,1734159039650,-500.0,0.00021249,3,"2024-12-14T06:50:39.650",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335435,1734159039660,-500.0,0.00021249,3,"2024-12-14T06:50:39.660",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335437,1734159039671,-500.0,0.00021249,3,"2024-12-14T06:50:39.671",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335439,1734159039681,-500.0,0.00021249,3,"2024-12-14T06:50:39.681",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335441,1734159039692,-500.0,0.00021249,3,"2024-12-14T06:50:39.692",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335443,1734159039703,-500.0,0.00021249,3,"2024-12-14T06:50:39.703",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335445,1734159039713,-500.0,0.00021249,3,"2024-12-14T06:50:39.713",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335448,1734159039724,-500.0,0.00021249,3,"2024-12-14T06:50:39.724",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335450,1734159039734,-500.0,0.00021249,3,"2024-12-14T06:50:39.734",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335452,1734159039745,-500.0,0.00021249,3,"2024-12-14T06:50:39.745",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335454,1734159039763,-518.24,0.00021249,3,"2024-12-14T06:50:39.763",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335456,1734159039773,-500.0,0.00021249,3,"2024-12-14T06:50:39.773",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335458,1734159039783,-500.0,0.00021249,3,"2024-12-14T06:50:39.783",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335460,1734159039793,-500.0,0.00021249,3,"2024-12-14T06:50:39.793",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335463,1734159039803,-500.0,0.00021249,3,"2024-12-14T06:50:39.803",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335465,1734159039813,-500.0,0.00021249,3,"2024-12-14T06:50:39.813",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335467,1734159039823,-500.0,0.00021249,3,"2024-12-14T06:50:39.823",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335469,1734159039834,-500.0,0.00021249,3,"2024-12-14T06:50:39.834",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335471,1734159039844,-500.0,0.00021249,3,"2024-12-14T06:50:39.844",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335473,1734159039854,-500.0,0.00021249,3,"2024-12-14T06:50:39.854",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335475,1734159039864,-500.0,0.00021249,3,"2024-12-14T06:50:39.864",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335477,1734159039874,-500.0,0.00021249,3,"2024-12-14T06:50:39.874",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335499,1734159040067,-500.0,0.00021249,3,"2024-12-14T06:50:40.067",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335501,1734159040076,-319.4,0.00021249,3,"2024-12-14T06:50:40.076",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335503,1734159040085,-500.0,0.00021249,3,"2024-12-14T06:50:40.085",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335505,1734159040094,-500.0,0.00021249,3,"2024-12-14T06:50:40.094",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335507,1734159040103,-500.0,0.00021249,3,"2024-12-14T06:50:40.103",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335510,1734159040113,-500.0,0.00021249,3,"2024-12-14T06:50:40.113",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335511,1734159040122,-500.0,0.00021249,3,"2024-12-14T06:50:40.122",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335513,1734159040131,-500.0,0.00021249,3,"2024-12-14T06:50:40.131",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335515,1734159040140,-500.0,0.00021249,3,"2024-12-14T06:50:40.140",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335518,1734159040149,-500.0,0.00021249,3,"2024-12-14T06:50:40.149",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335520,1734159040158,-500.0,0.00021249,3,"2024-12-14T06:50:40.158",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335522,1734159040167,-453.31,0.00021249,3,"2024-12-14T06:50:40.167",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335524,1734159040176,-500.0,0.00021249,3,"2024-12-14T06:50:40.176",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335526,1734159040185,-500.0,0.00021249,3,"2024-12-14T06:50:40.185",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335529,1734159040195,-500.0,0.00021249,3,"2024-12-14T06:50:40.195",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335531,1734159040204,-500.0,0.00021249,3,"2024-12-14T06:50:40.204",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335532,1734159040213,-500.0,0.00021249,3,"2024-12-14T06:50:40.213",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335534,1734159040222,-296.85,0.00021249,3,"2024-12-14T06:50:40.222",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335536,1734159040231,-500.0,0.00021249,3,"2024-12-14T06:50:40.231",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335538,1734159040241,-500.0,0.00021249,3,"2024-12-14T06:50:40.241",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335540,1734159040249,-500.0,0.00021249,3,"2024-12-14T06:50:40.249",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335542,1734159040259,-500.0,0.00021249,3,"2024-12-14T06:50:40.259",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335544,1734159040269,-500.0,0.00021249,3,"2024-12-14T06:50:40.269",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335546,1734159040278,-500.0,0.00021249,3,"2024-12-14T06:50:40.278",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335548,1734159040287,-500.0,0.00021249,3,"2024-12-14T06:50:40.287",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335550,1734159040296,-500.0,0.00021249,3,"2024-12-14T06:50:40.296",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335552,1734159040306,-500.0,0.00021249,3,"2024-12-14T06:50:40.306",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335554,1734159040315,-500.0,0.00021249,3,"2024-12-14T06:50:40.315",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335556,1734159040324,-500.0,0.00021249,3,"2024-12-14T06:50:40.324",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335558,1734159040333,-500.0,0.00021249,3,"2024-12-14T06:50:40.333",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335560,1734159040342,-500.0,0.00021249,3,"2024-12-14T06:50:40.342",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335562,1734159040351,-160.32,0.00021249,3,"2024-12-14T06:50:40.351",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335564,1734159040360,-500.0,0.00021249,3,"2024-12-14T06:50:40.360",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335566,1734159040370,-500.0,0.00021249,3,"2024-12-14T06:50:40.370",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335569,1734159040379,-500.0,0.00021249,3,"2024-12-14T06:50:40.379",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335571,1734159040388,-500.0,0.00021249,3,"2024-12-14T06:50:40.388",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335573,1734159040398,-500.0,0.00021249,3,"2024-12-14T06:50:40.398",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335574,1734159040407,-500.0,0.00021249,3,"2024-12-14T06:50:40.407",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335577,1734159040416,-500.0,0.00021249,3,"2024-12-14T06:50:40.416",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335578,1734159040425,-500.0,0.00021249,3,"2024-12-14T06:50:40.425",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335581,1734159040438,-500.0,0.00021249,3,"2024-12-14T06:50:40.438",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335583,1734159040448,-500.0,0.00021249,3,"2024-12-14T06:50:40.448",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335584,1734159040457,-500.0,0.00021249,3,"2024-12-14T06:50:40.457",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335587,1734159040467,-500.0,0.00021249,3,"2024-12-14T06:50:40.467",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335589,1734159040477,-500.0,0.00021249,3,"2024-12-14T06:50:40.477",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335591,1734159040486,-500.0,0.00021249,3,"2024-12-14T06:50:40.486",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335593,1734159040495,-500.0,0.00021249,3,"2024-12-14T06:50:40.495",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335595,1734159040504,-500.0,0.00021249,3,"2024-12-14T06:50:40.504",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335597,1734159040515,-500.0,0.00021249,3,"2024-12-14T06:50:40.515",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335599,1734159040524,-570.01,0.00021249,3,"2024-12-14T06:50:40.524",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335601,1734159040533,-500.0,0.00021249,3,"2024-12-14T06:50:40.533",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335603,1734159040542,-500.0,0.00021249,3,"2024-12-14T06:50:40.542",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335605,1734159040551,-206.56,0.00021249,3,"2024-12-14T06:50:40.551",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335607,1734159040562,-530.82,0.00021249,3,"2024-12-14T06:50:40.562",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335609,1734159040570,-500.0,0.00021249,3,"2024-12-14T06:50:40.570",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335611,1734159040579,-500.0,0.00021249,3,"2024-12-14T06:50:40.579",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335613,1734159040589,-351.55,0.00021249,3,"2024-12-14T06:50:40.589",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335615,1734159040598,-500.0,0.00021249,3,"2024-12-14T06:50:40.598",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335617,1734159040607,-278.21,0.00021249,3,"2024-12-14T06:50:40.607",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335619,1734159040616,-224.4,0.00021249,3,"2024-12-14T06:50:40.616",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335621,1734159040625,-500.0,0.00021249,3,"2024-12-14T06:50:40.625",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335623,1734159040635,-500.0,0.00021249,3,"2024-12-14T06:50:40.635",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335625,1734159040644,-500.0,0.00021249,3,"2024-12-14T06:50:40.644",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335627,1734159040653,-500.0,0.00021249,3,"2024-12-14T06:50:40.653",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335629,1734159040662,-500.0,0.00021249,3,"2024-12-14T06:50:40.662",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335631,1734159040671,-500.0,0.00021249,3,"2024-12-14T06:50:40.671",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335633,1734159040680,-500.0,0.00021249,3,"2024-12-14T06:50:40.680",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335635,1734159040692,-238.3866962,0.00021249,3,"2024-12-14T06:50:40.692",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335637,1734159040701,-500.0,0.00021249,3,"2024-12-14T06:50:40.701",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335639,1734159040711,-500.0,0.00021249,3,"2024-12-14T06:50:40.711",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335641,1734159040719,-500.0,0.00021249,3,"2024-12-14T06:50:40.719",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335643,1734159040729,-500.0,0.00021249,3,"2024-12-14T06:50:40.729",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335645,1734159040738,-500.0,0.00021249,3,"2024-12-14T06:50:40.738",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335647,1734159040747,-500.0,0.00021249,3,"2024-12-14T06:50:40.747",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335649,1734159040756,-500.0,0.00021249,3,"2024-12-14T06:50:40.756",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335651,1734159040766,-568.63945434,0.00021249,3,"2024-12-14T06:50:40.766",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335653,1734159040775,-500.0,0.00021249,3,"2024-12-14T06:50:40.775",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335655,1734159040784,-500.0,0.00021249,3,"2024-12-14T06:50:40.784",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335657,1734159040793,-500.0,0.00021249,3,"2024-12-14T06:50:40.793",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335659,1734159040803,-500.0,0.00021249,3,"2024-12-14T06:50:40.803",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335661,1734159040811,-631.72,0.00021249,3,"2024-12-14T06:50:40.811",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335663,1734159040821,-604.81,0.00021249,3,"2024-12-14T06:50:40.821",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335665,1734159040830,-584.96601931,0.00021249,3,"2024-12-14T06:50:40.830",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335666,1734159040839,-500.0,0.00021249,3,"2024-12-14T06:50:40.839",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335669,1734159040848,-500.0,0.00021249,3,"2024-12-14T06:50:40.848",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335671,1734159040858,-500.0,0.00021249,3,"2024-12-14T06:50:40.858",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335672,1734159040867,-500.0,0.00021249,3,"2024-12-14T06:50:40.867",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335673,1734159040877,-500.0,0.00021249,3,"2024-12-14T06:50:40.877",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335674,1734159040887,-500.0,0.00021249,3,"2024-12-14T06:50:40.887",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335675,1734159040897,-500.0,0.00021249,3,"2024-12-14T06:50:40.897",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335676,1734159040906,-500.0,0.00021249,3,"2024-12-14T06:50:40.906",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335677,1734159040915,-500.0,0.00021249,3,"2024-12-14T06:50:40.915",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335678,1734159040925,-477.74,0.00021249,3,"2024-12-14T06:50:40.925",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335679,1734159040934,-500.0,0.00021249,3,"2024-12-14T06:50:40.934",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335680,1734159040944,-7500.0,0.00021249,2,"2024-12-14T06:50:40.944",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335682,1734159040953,-233.24,0.00021249,3,"2024-12-14T06:50:40.953",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335685,1734159040963,-641.58,0.00021249,3,"2024-12-14T06:50:40.963",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335687,1734159040972,-500.0,0.00021249,3,"2024-12-14T06:50:40.972",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335688,1734159040985,-500.0,0.00021249,3,"2024-12-14T06:50:40.985",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335690,1734159040995,-500.0,0.00021249,3,"2024-12-14T06:50:40.995",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335693,1734159041004,-500.0,0.00021249,3,"2024-12-14T06:50:41.004",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335695,1734159041013,-336.43,0.00021249,3,"2024-12-14T06:50:41.013",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335696,1734159041022,-30000.0,0.0002125,2,"2024-12-14T06:50:41.022",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335699,1734159041032,-180940.01527909,0.0002125,4,"2024-12-14T06:50:41.032",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335700,1734159041041,-4633.6645752,0.0002125,2,"2024-12-14T06:50:41.041",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335702,1734159041051,-6283.1812228,0.0002125,2,"2024-12-14T06:50:41.051",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335704,1734159041059,-728.0,0.0002125,2,"2024-12-14T06:50:41.059",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335706,1734159041069,-1265.673,0.0002125,2,"2024-12-14T06:50:41.069",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335708,1734159041078,-567.0,0.0002125,2,"2024-12-14T06:50:41.078",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335710,1734159041087,-150.766,0.0002125,2,"2024-12-14T06:50:41.087",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335712,1734159041096,-2007.0,0.0002125,2,"2024-12-14T06:50:41.096",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335714,1734159041105,-632.0,0.0002125,2,"2024-12-14T06:50:41.105",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335716,1734159041115,-1895.0,0.0002125,2,"2024-12-14T06:50:41.115",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335718,1734159041123,-663.359,0.0002125,2,"2024-12-14T06:50:41.123",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335720,1734159041132,-817.0,0.0002125,2,"2024-12-14T06:50:41.132",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335722,1734159041141,-1254.0,0.0002125,2,"2024-12-14T06:50:41.141",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335724,1734159041150,-3765.0,0.0002125,2,"2024-12-14T06:50:41.150",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335726,1734159041160,-3630.0,0.0002125,2,"2024-12-14T06:50:41.160",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335728,1734159041170,-535.0,0.0002125,2,"2024-12-14T06:50:41.170",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335730,1734159041179,-930.0,0.0002125,2,"2024-12-14T06:50:41.179",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335732,1734159041188,-150.0,0.0002125,2,"2024-12-14T06:50:41.188",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335734,1734159041201,-250.0,0.0002125,2,"2024-12-14T06:50:41.201",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335736,1734159041211,-167.0,0.0002125,2,"2024-12-14T06:50:41.211",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335738,1734159041219,-156.463,0.0002125,2,"2024-12-14T06:50:41.219",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335740,1734159041229,-228.0,0.0002125,2,"2024-12-14T06:50:41.229",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335742,1734159041239,-151.793,0.0002125,2,"2024-12-14T06:50:41.239",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335745,1734159041248,-704.0,0.0002125,2,"2024-12-14T06:50:41.248",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335746,1734159041258,-13849777.66833625,0.0002125,2,"2024-12-14T06:50:41.258",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335751,1734159041293,-495.99999971,0.0002125,2,"2024-12-14T06:50:41.293",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335772,1734159041485,-521.65342929,0.00021248,3,"2024-12-14T06:50:41.485",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335774,1734159041494,-5091.00715098,0.0002125,2,"2024-12-14T06:50:41.494",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335776,1734159041506,-21986.35994053,0.0002125,2,"2024-12-14T06:50:41.506",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335778,1734159041517,-10225.97554422,0.0002125,2,"2024-12-14T06:50:41.517",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335781,1734159041532,-7959.43943476,0.0002125,2,"2024-12-14T06:50:41.532",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335783,1734159041543,-4303.71826695,0.0002125,2,"2024-12-14T06:50:41.543",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335785,1734159041555,-1994.81984683,0.0002125,2,"2024-12-14T06:50:41.555",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335788,1734159041570,-144668.99545005,0.0002125,2,"2024-12-14T06:50:41.570",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335796,1734159041632,-392.89000001,0.0002125,2,"2024-12-14T06:50:41.632",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335798,1734159041643,-745.2807579,0.0002125,2,"2024-12-14T06:50:41.643",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335800,1734159041654,-2156.10755533,0.0002125,2,"2024-12-14T06:50:41.654",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335812,1734159041763,-344.86393249,0.0002125,2,"2024-12-14T06:50:41.763",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335815,1734159041774,-338.5261675,0.0002125,2,"2024-12-14T06:50:41.774",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335909,1734159042706,-689.37,0.0002125,2,"2024-12-14T06:50:42.706",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335932,1734159042917,-1436.08843407,0.0002125,2,"2024-12-14T06:50:42.917",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335949,1734159043071,-78.99835477,0.0002125,2,"2024-12-14T06:50:43.071",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345335951,1734159043083,-7437.089528,0.0002125,2,"2024-12-14T06:50:43.083",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336218,1734159045650,-150.0,0.0002125,2,"2024-12-14T06:50:45.650",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336219,1734159045659,-385.68203236,0.0002125,2,"2024-12-14T06:50:45.659",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336220,1734159045671,-1335.72801762,0.0002125,2,"2024-12-14T06:50:45.671",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336255,1734159046048,-2480.43794646,0.0002125,2,"2024-12-14T06:50:46.048",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336259,1734159046068,-1470.714,0.0002125,2,"2024-12-14T06:50:46.068",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336261,1734159046080,-3700.69662169,0.0002125,2,"2024-12-14T06:50:46.080",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336263,1734159046091,-2188.51092945,0.0002125,2,"2024-12-14T06:50:46.091",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336265,1734159046102,-3987.17116728,0.0002125,2,"2024-12-14T06:50:46.102",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336267,1734159046113,-1956.1,0.0002125,2,"2024-12-14T06:50:46.113",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336269,1734159046124,-2295.3999999,0.0002125,2,"2024-12-14T06:50:46.124",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336279,1734159046208,-545.0838522,0.0002125,2,"2024-12-14T06:50:46.208",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336282,1734159046220,-1006.8,0.0002125,2,"2024-12-14T06:50:46.220",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336299,1734159195680,43326.8937212,0.00013148,7,"2024-12-14T06:53:15.680",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336580,1734159689257,150.85,0.00010137,2,"2024-12-14T07:01:29.257",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336581,1734159756481,157.46904516,0.00013031,7,"2024-12-14T07:02:36.481",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336582,1734159757621,164545.051172,0.00013031,7,"2024-12-14T07:02:37.621",0.00028470000000000004,20.36,0.9581426233268808,1838555727.960326]
[345336583,1734159903066,159.65567514,0.00013031,30,"2024-12-14T07:05:03.066",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336584,1734160033119,-336.9001302,0.00017232,2,"2024-12-14T07:07:13.119",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336585,1734160033142,-728.08,0.00017332,2,"2024-12-14T07:07:13.142",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336586,1734160033169,-500.0,0.00017414,2,"2024-12-14T07:07:13.169",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336587,1734160033195,-500.0,0.00017414,2,"2024-12-14T07:07:13.195",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336588,1734160033217,-152.237564,0.00017533,2,"2024-12-14T07:07:13.217",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336589,1734160033239,-1000.0,0.00019153,2,"2024-12-14T07:07:13.239",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336590,1734160033263,-150.0,0.00019178,2,"2024-12-14T07:07:13.263",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336591,1734160033287,-150.0,0.00019178,2,"2024-12-14T07:07:13.287",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336592,1734160033313,-150.85,0.00019198,2,"2024-12-14T07:07:13.313",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336593,1734160033336,-189.9,0.00019233,2,"2024-12-14T07:07:13.336",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336594,1734160033359,-719.04,0.00019317,2,"2024-12-14T07:07:13.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336595,1734160033383,-629.87,0.00019323,2,"2024-12-14T07:07:13.383",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336596,1734160033407,-200.0,0.00019323,2,"2024-12-14T07:07:13.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336597,1734160033430,-238.231702,0.00019356,2,"2024-12-14T07:07:13.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336598,1734160150486,1025.66,0.00012001,2,"2024-12-14T07:09:10.486",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336599,1734160156102,-3870.73785,0.00017314,2,"2024-12-14T07:09:16.102",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336611,1734160231753,-866.21552835,0.00017314,2,"2024-12-14T07:10:31.753",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336612,1734160231762,-613.89849514,0.00017414,2,"2024-12-14T07:10:31.762",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336613,1734160231770,-500.0,0.00017414,2,"2024-12-14T07:10:31.770",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336614,1734160231779,-216.97452484,0.00019175,2,"2024-12-14T07:10:31.779",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336615,1734160231787,-250.0,0.00019213,2,"2024-12-14T07:10:31.787",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336616,1734160231794,-360.02,0.00019245,2,"2024-12-14T07:10:31.794",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336617,1734160231802,-534.98719267,0.00019275,2,"2024-12-14T07:10:31.802",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336618,1734160232107,-124.55280733,0.00019275,2,"2024-12-14T07:10:32.107",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336619,1734160232115,-1852.42,0.00019289,2,"2024-12-14T07:10:32.115",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336620,1734160232124,-4571.12180199,0.00019314,2,"2024-12-14T07:10:32.124",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336621,1734160232134,-1017.2,0.00019314,2,"2024-12-14T07:10:32.134",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336622,1734160232145,-7935.06787463,0.00019314,2,"2024-12-14T07:10:32.145",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336623,1734160232180,-10376.61032338,0.00019314,2,"2024-12-14T07:10:32.180",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336624,1734160232191,-3732.378298,0.00019356,2,"2024-12-14T07:10:32.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336625,1734160232200,-254.68,0.00019405,2,"2024-12-14T07:10:32.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336626,1734160232209,-163.84,0.00019562,30,"2024-12-14T07:10:32.209",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336627,1734160232220,-728.08,0.00019596,2,"2024-12-14T07:10:32.220",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336628,1734160232229,-500.0,0.00019606,2,"2024-12-14T07:10:32.229",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336629,1734160232237,-216.97452483,0.00019607,2,"2024-12-14T07:10:32.237",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336630,1734160232246,-150.0,0.00019726,2,"2024-12-14T07:10:32.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336631,1734160232254,-500.0,0.00019726,2,"2024-12-14T07:10:32.254",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336632,1734160232263,-659.54,0.00019988,2,"2024-12-14T07:10:32.263",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336633,1734160232271,-216.97452483,0.00020039,2,"2024-12-14T07:10:32.271",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336634,1734160232280,-693.64,0.00020046,2,"2024-12-14T07:10:32.280",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336635,1734160232290,-693.64,0.00020052,2,"2024-12-14T07:10:32.290",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336636,1734160232300,-693.64,0.00020057,2,"2024-12-14T07:10:32.300",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336637,1734160232310,-693.64,0.00020062,2,"2024-12-14T07:10:32.310",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336638,1734160232318,-693.64,0.00020067,2,"2024-12-14T07:10:32.318",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336639,1734160232327,-693.64,0.00020073,2,"2024-12-14T07:10:32.327",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336640,1734160232335,-693.64,0.00020078,2,"2024-12-14T07:10:32.335",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336641,1734160232345,-693.64,0.00020083,2,"2024-12-14T07:10:32.345",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336642,1734160232354,-693.64,0.00020089,2,"2024-12-14T07:10:32.354",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336643,1734160232363,-1100.0,0.00020089,2,"2024-12-14T07:10:32.363",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336644,1734160232372,-693.64,0.00020094,2,"2024-12-14T07:10:32.372",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336645,1734160232381,-693.64,0.00020099,2,"2024-12-14T07:10:32.381",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336647,1734160232390,-693.64,0.00020104,2,"2024-12-14T07:10:32.390",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336649,1734160232399,-693.64,0.0002011,2,"2024-12-14T07:10:32.399",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336651,1734160232414,-693.64,0.00020115,2,"2024-12-14T07:10:32.414",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336653,1734160232423,-693.64,0.0002012,2,"2024-12-14T07:10:32.423",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336655,1734160232432,-693.64,0.00020126,2,"2024-12-14T07:10:32.432",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336657,1734160232441,-693.64,0.00020131,2,"2024-12-14T07:10:32.441",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336659,1734160232450,-693.64,0.00020136,2,"2024-12-14T07:10:32.450",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336661,1734160232460,-930.0,0.00020139,2,"2024-12-14T07:10:32.460",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336663,1734160232469,-3630.0,0.00020139,2,"2024-12-14T07:10:32.469",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336665,1734160232478,-535.0,0.00020139,2,"2024-12-14T07:10:32.478",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336667,1734160232487,-693.64,0.00020141,2,"2024-12-14T07:10:32.487",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336669,1734160232496,-693.64,0.00020147,2,"2024-12-14T07:10:32.496",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336670,1734160232505,-500.89593824,0.0002015,2,"2024-12-14T07:10:32.505",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336671,1734160232515,-501.96043294,0.0002015,2,"2024-12-14T07:10:32.515",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336672,1734160232525,-4722.0,0.00020173,2,"2024-12-14T07:10:32.525",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336673,1734160232534,-292.909,0.0002019,2,"2024-12-14T07:10:32.534",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336674,1734160232543,-189.9,0.00020195,2,"2024-12-14T07:10:32.543",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336675,1734160232553,-531.54,0.00020242,2,"2024-12-14T07:10:32.553",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336676,1734160232562,-250.0,0.00020368,2,"2024-12-14T07:10:32.562",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336677,1734160232571,-985.64,0.00020521,2,"2024-12-14T07:10:32.571",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336678,1734160232581,-659.54,0.00020701,2,"2024-12-14T07:10:32.581",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336679,1734160232590,-8746.8691,0.000209,2,"2024-12-14T07:10:32.590",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336680,1734160232600,-166.98675495,0.000209,2,"2024-12-14T07:10:32.600",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336681,1734160232610,-207.95833771,0.000209,2,"2024-12-14T07:10:32.610",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336682,1734160232619,-166.98675492,0.00020963,2,"2024-12-14T07:10:32.619",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336683,1734160232629,-500.0,0.00020973,2,"2024-12-14T07:10:32.629",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336684,1734160232639,-500.0,0.00020973,2,"2024-12-14T07:10:32.639",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336685,1734160232649,-7500.0,0.00020999,2,"2024-12-14T07:10:32.649",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336686,1734160232661,-338.14281142,0.00020999,2,"2024-12-14T07:10:32.661",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336687,1734160232670,-500.0,0.00020999,2,"2024-12-14T07:10:32.670",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336688,1734160232679,-429.9412797,0.00020999,2,"2024-12-14T07:10:32.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336689,1734160232689,-255.70716389,0.00020999,2,"2024-12-14T07:10:32.689",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336690,1734160232697,-500.0,0.00020999,2,"2024-12-14T07:10:32.697",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336691,1734160232707,-517.93563692,0.00020999,2,"2024-12-14T07:10:32.707",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336692,1734160232716,-316.32633116,0.00020999,2,"2024-12-14T07:10:32.716",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336693,1734160232725,-599.0,0.00021,3,"2024-12-14T07:10:32.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336694,1734160232734,-994.25,0.00021,2,"2024-12-14T07:10:32.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336695,1734160232743,-26959.40107451,0.00021,3,"2024-12-14T07:10:32.743",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336699,1734160238225,-73040.59892549,0.00021,3,"2024-12-14T07:10:38.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336700,1734160238236,-1000000.0,0.00021,2,"2024-12-14T07:10:38.236",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336701,1734160238246,-3159.8249476,0.00021,3,"2024-12-14T07:10:38.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336702,1734160238256,-505.0,0.00021,2,"2024-12-14T07:10:38.256",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336703,1734160238265,-166.98675492,0.00021025,2,"2024-12-14T07:10:38.265",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336704,1734160238274,-1294.915,0.00021049,2,"2024-12-14T07:10:38.274",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336705,1734160238284,-183.643,0.00021049,2,"2024-12-14T07:10:38.284",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336706,1734160238293,-150.0,0.00021061,2,"2024-12-14T07:10:38.293",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336707,1734160238302,-500.0,0.00021073,2,"2024-12-14T07:10:38.302",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336708,1734160238312,-500.19578466,0.00021073,2,"2024-12-14T07:10:38.312",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336709,1734160238321,-166.98675492,0.00021088,2,"2024-12-14T07:10:38.321",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336710,1734160238331,-457.39736453,0.00021095,3,"2024-12-14T07:10:38.331",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336711,1734160238340,-500.0,0.00021095,3,"2024-12-14T07:10:38.340",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336712,1734160238350,-525.74532781,0.00021095,3,"2024-12-14T07:10:38.350",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336713,1734160238359,-511.94817665,0.00021095,3,"2024-12-14T07:10:38.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336714,1734160238369,-500.0,0.00021095,3,"2024-12-14T07:10:38.369",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336715,1734160238378,-526.21550686,0.00021095,3,"2024-12-14T07:10:38.378",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336716,1734160238388,-500.0,0.00021095,3,"2024-12-14T07:10:38.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336717,1734160238398,-500.0,0.00021095,3,"2024-12-14T07:10:38.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336718,1734160238407,-500.0,0.00021095,3,"2024-12-14T07:10:38.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336719,1734160238417,-506.21889012,0.00021095,3,"2024-12-14T07:10:38.417",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336720,1734160238426,-500.0,0.00021095,3,"2024-12-14T07:10:38.426",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336721,1734160238435,-500.0,0.00021095,3,"2024-12-14T07:10:38.435",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336723,1734160238445,-500.0,0.00021095,3,"2024-12-14T07:10:38.445",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336725,1734160238454,-500.0,0.00021095,3,"2024-12-14T07:10:38.454",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336726,1734160238463,-500.0,0.00021095,3,"2024-12-14T07:10:38.463",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336728,1734160238472,-420.67584746,0.00021095,3,"2024-12-14T07:10:38.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336729,1734160238482,-500.0,0.00021095,3,"2024-12-14T07:10:38.482",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336730,1734160238491,-500.0,0.00021095,3,"2024-12-14T07:10:38.491",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336731,1734160238500,-603.28,0.00021095,3,"2024-12-14T07:10:38.500",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336732,1734160238509,-500.0,0.00021095,3,"2024-12-14T07:10:38.509",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336733,1734160238518,-500.0,0.00021095,3,"2024-12-14T07:10:38.518",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336734,1734160238527,-500.0,0.00021095,3,"2024-12-14T07:10:38.527",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336735,1734160238536,-500.0,0.00021095,3,"2024-12-14T07:10:38.536",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336736,1734160238546,-500.0,0.00021095,3,"2024-12-14T07:10:38.546",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336737,1734160238555,-500.0,0.00021095,3,"2024-12-14T07:10:38.555",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336738,1734160238565,-500.0,0.00021095,3,"2024-12-14T07:10:38.565",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336739,1734160238574,-315.4623488,0.00021095,2,"2024-12-14T07:10:38.574",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336740,1734160238585,-500.0,0.00021095,2,"2024-12-14T07:10:38.585",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336741,1734160238594,-500.0,0.00021095,3,"2024-12-14T07:10:38.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336742,1734160238604,-500.0,0.00021095,3,"2024-12-14T07:10:38.604",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336743,1734160238613,-500.0,0.00021095,3,"2024-12-14T07:10:38.613",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336744,1734160238622,-500.0,0.00021095,3,"2024-12-14T07:10:38.622",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336745,1734160238631,-500.0,0.00021095,3,"2024-12-14T07:10:38.631",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336746,1734160238641,-500.0,0.00021095,3,"2024-12-14T07:10:38.641",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336747,1734160238650,-500.0,0.00021095,3,"2024-12-14T07:10:38.650",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336748,1734160238659,-500.0,0.00021095,3,"2024-12-14T07:10:38.659",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336749,1734160238668,-500.0,0.00021095,3,"2024-12-14T07:10:38.668",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336750,1734160238677,-500.0,0.00021095,3,"2024-12-14T07:10:38.677",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336751,1734160238687,-500.0,0.00021095,3,"2024-12-14T07:10:38.687",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336752,1734160238696,-224.32,0.00021095,3,"2024-12-14T07:10:38.696",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336753,1734160238705,-284.67336124,0.00021095,3,"2024-12-14T07:10:38.705",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336754,1734160238714,-500.0,0.00021095,3,"2024-12-14T07:10:38.714",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336755,1734160238723,-500.0,0.00021095,3,"2024-12-14T07:10:38.723",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336756,1734160238733,-500.0,0.00021095,3,"2024-12-14T07:10:38.733",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336757,1734160238743,-500.0,0.00021095,3,"2024-12-14T07:10:38.743",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336758,1734160238752,-500.0,0.00021095,3,"2024-12-14T07:10:38.752",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336759,1734160238761,-500.0,0.00021095,3,"2024-12-14T07:10:38.761",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336760,1734160238770,-472.94,0.00021095,3,"2024-12-14T07:10:38.770",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336761,1734160238779,-500.0,0.00021095,3,"2024-12-14T07:10:38.779",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336762,1734160238788,-500.0,0.00021095,3,"2024-12-14T07:10:38.788",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336763,1734160238797,-500.0,0.00021095,3,"2024-12-14T07:10:38.797",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336764,1734160238806,-500.0,0.00021095,3,"2024-12-14T07:10:38.806",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336765,1734160238815,-500.0,0.00021095,3,"2024-12-14T07:10:38.815",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336766,1734160238824,-500.0,0.00021095,3,"2024-12-14T07:10:38.824",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336767,1734160238834,-500.0,0.00021095,3,"2024-12-14T07:10:38.834",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336768,1734160238843,-500.0,0.00021095,3,"2024-12-14T07:10:38.843",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336769,1734160238852,-500.0,0.00021095,3,"2024-12-14T07:10:38.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336770,1734160238861,-500.0,0.00021095,3,"2024-12-14T07:10:38.861",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336771,1734160238870,-500.0,0.00021095,3,"2024-12-14T07:10:38.870",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336772,1734160238879,-500.0,0.00021095,3,"2024-12-14T07:10:38.879",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336773,1734160238888,-500.0,0.00021095,3,"2024-12-14T07:10:38.888",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336774,1734160238897,-500.0,0.00021095,3,"2024-12-14T07:10:38.897",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336775,1734160238906,-500.0,0.00021095,3,"2024-12-14T07:10:38.906",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336776,1734160238915,-500.0,0.00021095,3,"2024-12-14T07:10:38.915",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336777,1734160238925,-500.0,0.00021095,3,"2024-12-14T07:10:38.925",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336778,1734160238934,-500.0,0.00021095,3,"2024-12-14T07:10:38.934",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336779,1734160238943,-500.0,0.00021095,3,"2024-12-14T07:10:38.943",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336780,1734160238952,-500.0,0.00021095,3,"2024-12-14T07:10:38.952",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336781,1734160238962,-500.0,0.00021095,3,"2024-12-14T07:10:38.962",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336782,1734160238971,-500.0,0.00021095,3,"2024-12-14T07:10:38.971",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336783,1734160238979,-500.0,0.00021095,3,"2024-12-14T07:10:38.979",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336784,1734160238988,-500.0,0.00021095,3,"2024-12-14T07:10:38.988",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336785,1734160238998,-500.0,0.00021095,3,"2024-12-14T07:10:38.998",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336786,1734160239007,-215.48,0.00021095,3,"2024-12-14T07:10:39.007",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336787,1734160239017,-500.0,0.00021095,3,"2024-12-14T07:10:39.017",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336788,1734160239026,-158.62,0.00021095,3,"2024-12-14T07:10:39.026",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336789,1734160239035,-500.0,0.00021095,3,"2024-12-14T07:10:39.035",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336790,1734160239044,-500.0,0.00021095,3,"2024-12-14T07:10:39.044",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336791,1734160239053,-500.0,0.00021095,3,"2024-12-14T07:10:39.053",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336792,1734160239063,-500.0,0.00021095,3,"2024-12-14T07:10:39.063",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336793,1734160239072,-500.0,0.00021095,3,"2024-12-14T07:10:39.072",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336794,1734160239081,-500.0,0.00021095,3,"2024-12-14T07:10:39.081",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336795,1734160239091,-500.0,0.00021095,3,"2024-12-14T07:10:39.091",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336796,1734160239100,-500.0,0.00021095,3,"2024-12-14T07:10:39.100",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336797,1734160239110,-500.0,0.00021095,3,"2024-12-14T07:10:39.110",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336798,1734160239119,-500.0,0.00021095,3,"2024-12-14T07:10:39.119",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336799,1734160239128,-500.0,0.00021095,3,"2024-12-14T07:10:39.128",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336800,1734160239137,-510.23983862,0.00021095,3,"2024-12-14T07:10:39.137",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336801,1734160239149,-500.0,0.00021095,3,"2024-12-14T07:10:39.149",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336802,1734160239158,-500.0,0.00021095,3,"2024-12-14T07:10:39.158",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336803,1734160239167,-500.0,0.00021095,3,"2024-12-14T07:10:39.167",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336804,1734160239177,-500.0,0.00021095,3,"2024-12-14T07:10:39.177",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336805,1734160239186,-500.0,0.00021095,3,"2024-12-14T07:10:39.186",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336806,1734160239196,-500.0,0.00021095,3,"2024-12-14T07:10:39.196",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336807,1734160239205,-500.0,0.00021095,3,"2024-12-14T07:10:39.205",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336808,1734160239215,-500.0,0.00021095,3,"2024-12-14T07:10:39.215",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336809,1734160239225,-500.0,0.00021095,3,"2024-12-14T07:10:39.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336810,1734160239234,-500.0,0.00021095,3,"2024-12-14T07:10:39.234",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336811,1734160239244,-500.0,0.00021095,3,"2024-12-14T07:10:39.244",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336812,1734160239253,-500.0,0.00021095,3,"2024-12-14T07:10:39.253",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336813,1734160239262,-500.0,0.00021095,3,"2024-12-14T07:10:39.262",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336814,1734160239272,-500.0,0.00021095,3,"2024-12-14T07:10:39.272",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336815,1734160239281,-500.0,0.00021095,3,"2024-12-14T07:10:39.281",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336816,1734160239291,-500.0,0.00021095,3,"2024-12-14T07:10:39.291",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336817,1734160239301,-500.0,0.00021095,3,"2024-12-14T07:10:39.301",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336818,1734160239310,-500.0,0.00021095,3,"2024-12-14T07:10:39.310",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336819,1734160239319,-622.21,0.00021095,3,"2024-12-14T07:10:39.319",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336820,1734160239328,-500.0,0.00021095,3,"2024-12-14T07:10:39.328",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336821,1734160239338,-500.0,0.00021095,3,"2024-12-14T07:10:39.338",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336822,1734160239347,-500.0,0.00021095,3,"2024-12-14T07:10:39.347",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336823,1734160239357,-500.0,0.00021095,3,"2024-12-14T07:10:39.357",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336824,1734160239367,-500.0,0.00021095,3,"2024-12-14T07:10:39.367",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336825,1734160239377,-500.0,0.00021095,3,"2024-12-14T07:10:39.377",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336826,1734160239386,-500.0,0.00021095,3,"2024-12-14T07:10:39.386",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336827,1734160239396,-500.0,0.00021095,3,"2024-12-14T07:10:39.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336828,1734160239405,-500.0,0.00021095,3,"2024-12-14T07:10:39.405",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336829,1734160239419,-500.0,0.00021095,3,"2024-12-14T07:10:39.419",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336830,1734160239428,-500.0,0.00021095,3,"2024-12-14T07:10:39.428",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336831,1734160239438,-500.0,0.00021095,3,"2024-12-14T07:10:39.438",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336832,1734160239448,-500.0,0.00021095,3,"2024-12-14T07:10:39.448",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336833,1734160239457,-500.0,0.00021095,3,"2024-12-14T07:10:39.457",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336834,1734160239467,-336.43,0.00021095,3,"2024-12-14T07:10:39.467",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336835,1734160239476,-500.0,0.00021095,3,"2024-12-14T07:10:39.476",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336836,1734160239487,-500.0,0.00021095,3,"2024-12-14T07:10:39.487",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336837,1734160239499,-500.0,0.00021095,3,"2024-12-14T07:10:39.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336838,1734160239509,-500.0,0.00021095,3,"2024-12-14T07:10:39.509",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336839,1734160239519,-500.0,0.00021095,3,"2024-12-14T07:10:39.519",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336840,1734160239529,-500.0,0.00021095,3,"2024-12-14T07:10:39.529",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336841,1734160239538,-500.0,0.00021095,3,"2024-12-14T07:10:39.538",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336842,1734160239547,-500.0,0.00021095,3,"2024-12-14T07:10:39.547",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336843,1734160239557,-596.07082874,0.00021095,3,"2024-12-14T07:10:39.557",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336844,1734160239567,-500.0,0.00021095,3,"2024-12-14T07:10:39.567",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336845,1734160239576,-500.0,0.00021095,3,"2024-12-14T07:10:39.576",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336846,1734160239586,-500.0,0.00021095,3,"2024-12-14T07:10:39.586",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336847,1734160239595,-500.0,0.00021095,3,"2024-12-14T07:10:39.595",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336848,1734160239605,-500.0,0.00021095,3,"2024-12-14T07:10:39.605",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336849,1734160239615,-500.0,0.00021095,3,"2024-12-14T07:10:39.615",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336850,1734160239624,-302.46,0.00021095,3,"2024-12-14T07:10:39.624",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336851,1734160239634,-500.0,0.00021095,3,"2024-12-14T07:10:39.634",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336852,1734160239643,-500.0,0.00021095,3,"2024-12-14T07:10:39.643",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336853,1734160239652,-500.0,0.00021095,3,"2024-12-14T07:10:39.652",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336854,1734160239663,-500.0,0.00021095,3,"2024-12-14T07:10:39.663",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336856,1734160239672,-500.0,0.00021095,3,"2024-12-14T07:10:39.672",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336857,1734160239682,-619.15,0.00021095,3,"2024-12-14T07:10:39.682",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336859,1734160239691,-220.07931533,0.00021095,3,"2024-12-14T07:10:39.691",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336860,1734160239700,-500.0,0.00021095,3,"2024-12-14T07:10:39.700",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336861,1734160239710,-500.0,0.00021095,3,"2024-12-14T07:10:39.710",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336862,1734160239719,-500.0,0.00021095,3,"2024-12-14T07:10:39.719",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336864,1734160239728,-500.0,0.00021095,3,"2024-12-14T07:10:39.728",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336866,1734160239738,-500.0,0.00021095,3,"2024-12-14T07:10:39.738",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336867,1734160239748,-500.0,0.00021095,3,"2024-12-14T07:10:39.748",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336868,1734160239757,-500.0,0.00021095,3,"2024-12-14T07:10:39.757",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336869,1734160239767,-312.11285532,0.00021095,3,"2024-12-14T07:10:39.767",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336870,1734160239776,-500.0,0.00021095,3,"2024-12-14T07:10:39.776",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336871,1734160239786,-500.0,0.00021095,3,"2024-12-14T07:10:39.786",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336872,1734160239795,-419.54662613,0.00021095,3,"2024-12-14T07:10:39.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336873,1734160239804,-500.0,0.00021095,3,"2024-12-14T07:10:39.804",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336874,1734160239814,-500.0,0.00021095,3,"2024-12-14T07:10:39.814",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336875,1734160239824,-166.6,0.00021095,3,"2024-12-14T07:10:39.824",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336876,1734160239833,-1000.0,0.00021095,3,"2024-12-14T07:10:39.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336877,1734160239843,-1000.0,0.00021095,3,"2024-12-14T07:10:39.843",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336878,1734160239852,-510.66,0.00021095,3,"2024-12-14T07:10:39.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336879,1734160239861,-510.66,0.00021095,3,"2024-12-14T07:10:39.861",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336880,1734160239872,-510.66,0.00021095,3,"2024-12-14T07:10:39.872",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336881,1734160239881,-510.66,0.00021095,3,"2024-12-14T07:10:39.881",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336882,1734160239891,-500.0,0.00021095,3,"2024-12-14T07:10:39.891",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336883,1734160239901,-500.0,0.00021095,3,"2024-12-14T07:10:39.901",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336884,1734160239910,-500.0,0.00021095,3,"2024-12-14T07:10:39.910",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336885,1734160239920,-500.0,0.00021095,3,"2024-12-14T07:10:39.920",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336886,1734160239930,-500.0,0.00021095,3,"2024-12-14T07:10:39.930",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336887,1734160239939,-500.0,0.00021095,3,"2024-12-14T07:10:39.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336888,1734160239949,-500.0,0.00021095,3,"2024-12-14T07:10:39.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336889,1734160239959,-252.7717364,0.00021095,3,"2024-12-14T07:10:39.959",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336890,1734160239969,-500.0,0.00021095,3,"2024-12-14T07:10:39.969",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336891,1734160239978,-500.0,0.00021095,3,"2024-12-14T07:10:39.978",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336892,1734160239987,-500.0,0.00021095,3,"2024-12-14T07:10:39.987",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336893,1734160239997,-500.0,0.00021095,3,"2024-12-14T07:10:39.997",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336894,1734160240007,-500.0,0.00021095,3,"2024-12-14T07:10:40.007",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336895,1734160240016,-500.0,0.00021095,3,"2024-12-14T07:10:40.016",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336896,1734160240026,-500.0,0.00021095,3,"2024-12-14T07:10:40.026",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336897,1734160240035,-500.0,0.00021095,3,"2024-12-14T07:10:40.035",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336898,1734160240045,-500.0,0.00021095,3,"2024-12-14T07:10:40.045",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336899,1734160240054,-538.64,0.00021095,3,"2024-12-14T07:10:40.054",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336900,1734160240064,-500.0,0.00021095,3,"2024-12-14T07:10:40.064",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336901,1734160240074,-500.0,0.00021095,3,"2024-12-14T07:10:40.074",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336902,1734160240083,-500.0,0.00021095,3,"2024-12-14T07:10:40.083",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336903,1734160240093,-500.0,0.00021095,3,"2024-12-14T07:10:40.093",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336904,1734160240103,-500.0,0.00021095,3,"2024-12-14T07:10:40.103",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336905,1734160240112,-500.0,0.00021095,3,"2024-12-14T07:10:40.112",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336906,1734160240122,-500.0,0.00021095,3,"2024-12-14T07:10:40.122",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336907,1734160240132,-500.0,0.00021095,3,"2024-12-14T07:10:40.132",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336908,1734160240141,-500.0,0.00021095,3,"2024-12-14T07:10:40.141",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336909,1734160240154,-500.0,0.00021095,3,"2024-12-14T07:10:40.154",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336910,1734160240163,-500.0,0.00021095,3,"2024-12-14T07:10:40.163",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336911,1734160240173,-500.0,0.00021095,3,"2024-12-14T07:10:40.173",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336912,1734160240183,-500.0,0.00021095,3,"2024-12-14T07:10:40.183",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336913,1734160240192,-500.0,0.00021095,3,"2024-12-14T07:10:40.192",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336915,1734160240202,-500.0,0.00021095,3,"2024-12-14T07:10:40.202",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336916,1734160240211,-500.0,0.00021095,3,"2024-12-14T07:10:40.211",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336917,1734160240221,-500.0,0.00021095,3,"2024-12-14T07:10:40.221",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336918,1734160240231,-500.0,0.00021095,3,"2024-12-14T07:10:40.231",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336919,1734160240241,-500.0,0.00021095,3,"2024-12-14T07:10:40.241",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336920,1734160240250,-500.0,0.00021095,3,"2024-12-14T07:10:40.250",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336921,1734160240260,-500.0,0.00021095,3,"2024-12-14T07:10:40.260",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336922,1734160240270,-500.0,0.00021095,3,"2024-12-14T07:10:40.270",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336923,1734160240279,-500.0,0.00021095,3,"2024-12-14T07:10:40.279",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336924,1734160240289,-493.33,0.00021095,3,"2024-12-14T07:10:40.289",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336925,1734160240300,-500.0,0.00021095,3,"2024-12-14T07:10:40.300",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336926,1734160240309,-500.0,0.00021095,3,"2024-12-14T07:10:40.309",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336927,1734160240319,-500.0,0.00021095,3,"2024-12-14T07:10:40.319",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336928,1734160240329,-500.0,0.00021095,3,"2024-12-14T07:10:40.329",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336929,1734160240338,-500.0,0.00021095,3,"2024-12-14T07:10:40.338",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336930,1734160240348,-500.0,0.00021095,3,"2024-12-14T07:10:40.348",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336931,1734160240357,-500.0,0.00021095,3,"2024-12-14T07:10:40.357",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336932,1734160240367,-500.0,0.00021095,3,"2024-12-14T07:10:40.367",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336933,1734160240377,-500.0,0.00021095,3,"2024-12-14T07:10:40.377",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336934,1734160240386,-647.29,0.00021095,3,"2024-12-14T07:10:40.386",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336935,1734160240396,-410.61275199,0.00021095,3,"2024-12-14T07:10:40.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336936,1734160240406,-500.0,0.00021095,3,"2024-12-14T07:10:40.406",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336937,1734160240415,-500.0,0.00021095,3,"2024-12-14T07:10:40.415",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336938,1734160240425,-500.0,0.00021095,3,"2024-12-14T07:10:40.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336939,1734160240434,-500.0,0.00021095,3,"2024-12-14T07:10:40.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336940,1734160240444,-500.0,0.00021095,3,"2024-12-14T07:10:40.444",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336941,1734160240453,-500.0,0.00021095,3,"2024-12-14T07:10:40.453",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336942,1734160240463,-266.97,0.00021095,3,"2024-12-14T07:10:40.463",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336943,1734160240472,-500.0,0.00021095,3,"2024-12-14T07:10:40.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336944,1734160240481,-500.0,0.00021095,3,"2024-12-14T07:10:40.481",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336945,1734160240491,-500.0,0.00021095,3,"2024-12-14T07:10:40.491",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336946,1734160240499,-500.0,0.00021095,3,"2024-12-14T07:10:40.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336947,1734160240508,-500.0,0.00021095,3,"2024-12-14T07:10:40.508",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336948,1734160240517,-500.0,0.00021095,3,"2024-12-14T07:10:40.517",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336949,1734160240527,-500.0,0.00021095,3,"2024-12-14T07:10:40.527",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336950,1734160240536,-161.96398182,0.00021095,3,"2024-12-14T07:10:40.536",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336951,1734160240546,-500.0,0.00021095,3,"2024-12-14T07:10:40.546",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336952,1734160240555,-500.0,0.00021095,3,"2024-12-14T07:10:40.555",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336953,1734160240565,-500.0,0.00021095,3,"2024-12-14T07:10:40.565",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336954,1734160240575,-500.0,0.00021095,3,"2024-12-14T07:10:40.575",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336955,1734160240584,-500.0,0.00021095,3,"2024-12-14T07:10:40.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336956,1734160240594,-500.0,0.00021095,3,"2024-12-14T07:10:40.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336957,1734160240603,-500.0,0.00021095,3,"2024-12-14T07:10:40.603",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336958,1734160240613,-500.0,0.00021095,3,"2024-12-14T07:10:40.613",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336959,1734160240622,-500.0,0.00021095,3,"2024-12-14T07:10:40.622",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336960,1734160240631,-500.0,0.00021095,3,"2024-12-14T07:10:40.631",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336961,1734160240640,-500.0,0.00021095,3,"2024-12-14T07:10:40.640",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336962,1734160240649,-500.0,0.00021095,3,"2024-12-14T07:10:40.649",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336963,1734160240659,-500.0,0.00021095,3,"2024-12-14T07:10:40.659",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336964,1734160240669,-500.0,0.00021095,3,"2024-12-14T07:10:40.669",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336965,1734160240679,-500.0,0.00021095,3,"2024-12-14T07:10:40.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336966,1734160240688,-500.0,0.00021095,3,"2024-12-14T07:10:40.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336967,1734160240698,-500.0,0.00021095,3,"2024-12-14T07:10:40.698",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336968,1734160240707,-500.0,0.00021095,3,"2024-12-14T07:10:40.707",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336969,1734160240718,-500.0,0.00021095,3,"2024-12-14T07:10:40.718",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336970,1734160240728,-500.0,0.00021095,3,"2024-12-14T07:10:40.728",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336971,1734160240740,-500.0,0.00021095,3,"2024-12-14T07:10:40.740",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336972,1734160240749,-500.0,0.00021095,3,"2024-12-14T07:10:40.749",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336973,1734160240758,-500.0,0.00021095,3,"2024-12-14T07:10:40.758",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336974,1734160240768,-500.0,0.00021095,3,"2024-12-14T07:10:40.768",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336975,1734160240777,-500.0,0.00021095,3,"2024-12-14T07:10:40.777",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336976,1734160240786,-500.0,0.00021095,3,"2024-12-14T07:10:40.786",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336977,1734160240795,-500.0,0.00021095,3,"2024-12-14T07:10:40.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336978,1734160240804,-500.0,0.00021095,3,"2024-12-14T07:10:40.804",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336979,1734160240814,-500.0,0.00021095,3,"2024-12-14T07:10:40.814",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336980,1734160240823,-500.0,0.00021095,3,"2024-12-14T07:10:40.823",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336981,1734160240833,-500.0,0.00021095,3,"2024-12-14T07:10:40.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336982,1734160240842,-500.0,0.00021095,3,"2024-12-14T07:10:40.842",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336983,1734160240852,-500.0,0.00021095,3,"2024-12-14T07:10:40.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336984,1734160240861,-500.0,0.00021095,3,"2024-12-14T07:10:40.861",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336985,1734160240871,-500.0,0.00021095,3,"2024-12-14T07:10:40.871",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336986,1734160240880,-500.0,0.00021095,3,"2024-12-14T07:10:40.880",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336987,1734160240889,-500.0,0.00021095,3,"2024-12-14T07:10:40.889",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336988,1734160240899,-500.0,0.00021095,3,"2024-12-14T07:10:40.899",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336989,1734160240908,-500.0,0.00021095,3,"2024-12-14T07:10:40.908",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336990,1734160240917,-500.0,0.00021095,3,"2024-12-14T07:10:40.917",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336991,1734160240926,-500.0,0.00021095,3,"2024-12-14T07:10:40.926",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336992,1734160240935,-500.0,0.00021095,3,"2024-12-14T07:10:40.935",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336993,1734160240945,-500.0,0.00021095,3,"2024-12-14T07:10:40.945",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336994,1734160241077,-568.63945434,0.00021095,3,"2024-12-14T07:10:41.077",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336995,1734160241087,-500.0,0.00021095,3,"2024-12-14T07:10:41.087",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336996,1734160241096,-500.0,0.00021095,3,"2024-12-14T07:10:41.096",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336997,1734160241105,-500.0,0.00021095,3,"2024-12-14T07:10:41.105",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336998,1734160241115,-500.0,0.00021095,3,"2024-12-14T07:10:41.115",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345336999,1734160241124,-500.0,0.00021095,3,"2024-12-14T07:10:41.124",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337000,1734160241134,-500.0,0.00021095,3,"2024-12-14T07:10:41.134",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337001,1734160241144,-584.96601931,0.00021095,3,"2024-12-14T07:10:41.144",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337002,1734160241157,-500.0,0.00021095,3,"2024-12-14T07:10:41.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337003,1734160241167,-500.0,0.00021095,3,"2024-12-14T07:10:41.167",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337004,1734160241176,-185.38164905,0.00021095,3,"2024-12-14T07:10:41.176",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337005,1734160241187,-500.0,0.00021095,3,"2024-12-14T07:10:41.187",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337006,1734160241197,-500.0,0.00021095,3,"2024-12-14T07:10:41.197",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337007,1734160241207,-500.0,0.00021095,3,"2024-12-14T07:10:41.207",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337008,1734160241217,-500.0,0.00021095,3,"2024-12-14T07:10:41.217",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337009,1734160241227,-500.0,0.00021095,3,"2024-12-14T07:10:41.227",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337010,1734160241238,-500.0,0.00021095,3,"2024-12-14T07:10:41.238",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337011,1734160241248,-280.82038161,0.00021095,3,"2024-12-14T07:10:41.248",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337012,1734160241258,-500.0,0.00021095,3,"2024-12-14T07:10:41.258",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337013,1734160241267,-500.0,0.00021095,3,"2024-12-14T07:10:41.267",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337014,1734160241277,-500.0,0.00021095,3,"2024-12-14T07:10:41.277",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337015,1734160241286,-500.0,0.00021095,3,"2024-12-14T07:10:41.286",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337016,1734160241295,-500.0,0.00021095,3,"2024-12-14T07:10:41.295",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337017,1734160241305,-500.0,0.00021095,3,"2024-12-14T07:10:41.305",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337018,1734160241314,-500.0,0.00021095,3,"2024-12-14T07:10:41.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337019,1734160241323,-500.0,0.00021095,3,"2024-12-14T07:10:41.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337020,1734160241332,-500.0,0.00021095,3,"2024-12-14T07:10:41.332",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337021,1734160241342,-500.0,0.00021095,3,"2024-12-14T07:10:41.342",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337022,1734160241351,-500.0,0.00021095,3,"2024-12-14T07:10:41.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337023,1734160241360,-500.0,0.00021095,3,"2024-12-14T07:10:41.360",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337024,1734160241370,-500.0,0.00021095,3,"2024-12-14T07:10:41.370",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337025,1734160241379,-500.0,0.00021095,3,"2024-12-14T07:10:41.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337026,1734160241388,-500.0,0.00021095,3,"2024-12-14T07:10:41.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337027,1734160241398,-500.0,0.00021095,3,"2024-12-14T07:10:41.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337028,1734160241407,-500.0,0.00021095,3,"2024-12-14T07:10:41.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337029,1734160241416,-500.0,0.00021095,3,"2024-12-14T07:10:41.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337030,1734160241425,-500.0,0.00021095,3,"2024-12-14T07:10:41.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337031,1734160241434,-400.93702887,0.00021095,3,"2024-12-14T07:10:41.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337032,1734160241444,-500.0,0.00021095,3,"2024-12-14T07:10:41.444",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337033,1734160241453,-500.0,0.00021095,3,"2024-12-14T07:10:41.453",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337034,1734160241462,-500.0,0.00021095,3,"2024-12-14T07:10:41.462",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337035,1734160241471,-500.0,0.00021095,3,"2024-12-14T07:10:41.471",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337036,1734160241480,-500.0,0.00021095,3,"2024-12-14T07:10:41.480",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337037,1734160241488,-500.0,0.00021095,3,"2024-12-14T07:10:41.488",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337038,1734160241497,-500.0,0.00021095,3,"2024-12-14T07:10:41.497",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337039,1734160241507,-500.0,0.00021095,3,"2024-12-14T07:10:41.507",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337040,1734160241516,-500.0,0.00021095,3,"2024-12-14T07:10:41.516",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337041,1734160241525,-500.0,0.00021095,3,"2024-12-14T07:10:41.525",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337042,1734160241534,-500.0,0.00021095,3,"2024-12-14T07:10:41.534",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337043,1734160241543,-500.0,0.00021095,3,"2024-12-14T07:10:41.543",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337044,1734160241551,-500.0,0.00021095,3,"2024-12-14T07:10:41.551",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337045,1734160241561,-373.72,0.00021095,3,"2024-12-14T07:10:41.561",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337046,1734160241570,-500.0,0.00021095,3,"2024-12-14T07:10:41.570",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337047,1734160241579,-500.0,0.00021095,3,"2024-12-14T07:10:41.579",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337048,1734160241589,-500.0,0.00021095,3,"2024-12-14T07:10:41.589",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337049,1734160241599,-500.0,0.00021095,3,"2024-12-14T07:10:41.599",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337050,1734160241608,-500.0,0.00021095,3,"2024-12-14T07:10:41.608",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337051,1734160241618,-500.0,0.00021095,3,"2024-12-14T07:10:41.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337052,1734160241627,-500.0,0.00021095,3,"2024-12-14T07:10:41.627",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337053,1734160241636,-500.0,0.00021095,3,"2024-12-14T07:10:41.636",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337054,1734160241646,-500.0,0.00021095,3,"2024-12-14T07:10:41.646",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337055,1734160241656,-500.0,0.00021095,3,"2024-12-14T07:10:41.656",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337056,1734160241665,-500.0,0.00021095,3,"2024-12-14T07:10:41.665",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337057,1734160241674,-500.0,0.00021095,3,"2024-12-14T07:10:41.674",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337058,1734160241683,-500.0,0.00021095,3,"2024-12-14T07:10:41.683",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337059,1734160241693,-571.42,0.00021095,3,"2024-12-14T07:10:41.693",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337060,1734160241703,-477.74,0.00021095,3,"2024-12-14T07:10:41.703",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337061,1734160241712,-500.0,0.00021095,3,"2024-12-14T07:10:41.712",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337062,1734160241721,-500.0,0.00021095,3,"2024-12-14T07:10:41.721",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337063,1734160241731,-500.0,0.00021095,3,"2024-12-14T07:10:41.731",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337064,1734160241741,-500.0,0.00021095,3,"2024-12-14T07:10:41.741",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337065,1734160241751,-176.21,0.00021095,3,"2024-12-14T07:10:41.751",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337066,1734160241761,-294.34771821,0.00021095,3,"2024-12-14T07:10:41.761",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337067,1734160241770,-500.0,0.00021095,3,"2024-12-14T07:10:41.770",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337068,1734160241779,-500.0,0.00021095,3,"2024-12-14T07:10:41.779",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337069,1734160241788,-500.0,0.00021095,3,"2024-12-14T07:10:41.788",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337070,1734160241798,-500.0,0.00021095,3,"2024-12-14T07:10:41.798",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337071,1734160241807,-500.0,0.00021095,3,"2024-12-14T07:10:41.807",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337072,1734160241816,-500.0,0.00021095,3,"2024-12-14T07:10:41.816",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337073,1734160241826,-500.0,0.00021095,3,"2024-12-14T07:10:41.826",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337074,1734160241836,-500.0,0.00021095,3,"2024-12-14T07:10:41.836",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337075,1734160241845,-240.37749932,0.00021095,3,"2024-12-14T07:10:41.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337076,1734160241854,-500.0,0.00021095,3,"2024-12-14T07:10:41.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337077,1734160241863,-500.0,0.00021095,3,"2024-12-14T07:10:41.863",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337078,1734160241873,-500.0,0.00021095,3,"2024-12-14T07:10:41.873",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337079,1734160241882,-500.0,0.00021095,3,"2024-12-14T07:10:41.882",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337080,1734160241891,-619.19,0.00021095,3,"2024-12-14T07:10:41.891",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337081,1734160241901,-500.0,0.00021095,3,"2024-12-14T07:10:41.901",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337082,1734160241911,-500.0,0.00021095,3,"2024-12-14T07:10:41.911",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337083,1734160241920,-569.1,0.00021095,3,"2024-12-14T07:10:41.920",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337084,1734160241930,-500.0,0.00021095,3,"2024-12-14T07:10:41.930",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337085,1734160241939,-252.54,0.00021095,3,"2024-12-14T07:10:41.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337086,1734160241949,-500.0,0.00021095,3,"2024-12-14T07:10:41.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337087,1734160241959,-500.0,0.00021095,3,"2024-12-14T07:10:41.959",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337088,1734160241968,-500.0,0.00021095,3,"2024-12-14T07:10:41.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337089,1734160241979,-194.84481808,0.00021095,3,"2024-12-14T07:10:41.979",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337090,1734160241989,-500.0,0.00021095,3,"2024-12-14T07:10:41.989",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337091,1734160241998,-500.0,0.00021095,3,"2024-12-14T07:10:41.998",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337092,1734160242007,-500.0,0.00021095,3,"2024-12-14T07:10:42.007",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337093,1734160242017,-500.0,0.00021095,3,"2024-12-14T07:10:42.017",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337094,1734160242027,-500.0,0.00021095,3,"2024-12-14T07:10:42.027",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337095,1734160242037,-377.27378231,0.00021095,3,"2024-12-14T07:10:42.037",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337096,1734160242046,-500.0,0.00021095,3,"2024-12-14T07:10:42.046",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337097,1734160242055,-500.0,0.00021095,3,"2024-12-14T07:10:42.055",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337098,1734160242064,-500.0,0.00021095,3,"2024-12-14T07:10:42.064",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337099,1734160242073,-512.02735156,0.00021095,3,"2024-12-14T07:10:42.073",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337100,1734160242083,-500.0,0.00021095,3,"2024-12-14T07:10:42.083",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337101,1734160242092,-500.0,0.00021095,3,"2024-12-14T07:10:42.092",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337102,1734160242102,-500.0,0.00021095,3,"2024-12-14T07:10:42.102",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337103,1734160242111,-474.67,0.00021095,3,"2024-12-14T07:10:42.111",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337104,1734160242121,-500.0,0.00021095,3,"2024-12-14T07:10:42.121",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337105,1734160242130,-500.0,0.00021095,3,"2024-12-14T07:10:42.130",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337106,1734160242140,-500.0,0.00021095,3,"2024-12-14T07:10:42.140",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337107,1734160242152,-641.58,0.00021095,3,"2024-12-14T07:10:42.152",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337108,1734160242161,-630.36,0.00021095,3,"2024-12-14T07:10:42.161",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337109,1734160242182,-980.21,0.00021099,2,"2024-12-14T07:10:42.182",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337110,1734160242191,-500.0,0.00021099,3,"2024-12-14T07:10:42.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337111,1734160242200,-500.0,0.00021099,3,"2024-12-14T07:10:42.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337112,1734160242210,-500.0,0.00021099,3,"2024-12-14T07:10:42.210",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337113,1734160242220,-500.0,0.00021099,3,"2024-12-14T07:10:42.220",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337114,1734160242231,-256.79228236,0.00021099,3,"2024-12-14T07:10:42.231",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337115,1734160242240,-500.0,0.00021099,3,"2024-12-14T07:10:42.240",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337116,1734160242249,-600.38411224,0.00021099,3,"2024-12-14T07:10:42.249",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337117,1734160242261,-500.0,0.00021099,3,"2024-12-14T07:10:42.261",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337118,1734160242270,-500.0,0.00021099,3,"2024-12-14T07:10:42.270",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337119,1734160242279,-412.03379878,0.00021099,3,"2024-12-14T07:10:42.279",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337120,1734160242289,-500.0,0.00021099,3,"2024-12-14T07:10:42.289",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337121,1734160242299,-500.0,0.00021099,3,"2024-12-14T07:10:42.299",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337122,1734160242307,-500.0,0.00021099,3,"2024-12-14T07:10:42.307",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337123,1734160242317,-500.0,0.00021099,3,"2024-12-14T07:10:42.317",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337124,1734160242326,-323.2304773,0.00021099,3,"2024-12-14T07:10:42.326",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337125,1734160242335,-480.21,0.00021099,3,"2024-12-14T07:10:42.335",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337126,1734160242344,-1000000.0,0.000211,2,"2024-12-14T07:10:42.344",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337127,1734160242354,-436.17,0.000211,2,"2024-12-14T07:10:42.354",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337128,1734160242363,-769.16,0.000211,2,"2024-12-14T07:10:42.363",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337129,1734160242372,-769.16,0.000211,2,"2024-12-14T07:10:42.372",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337130,1734160242381,-436.17,0.000211,2,"2024-12-14T07:10:42.381",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337131,1734160242391,-436.17,0.000211,2,"2024-12-14T07:10:42.391",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337132,1734160242400,-769.16,0.000211,2,"2024-12-14T07:10:42.400",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337133,1734160242409,-769.16,0.000211,2,"2024-12-14T07:10:42.409",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337134,1734160242418,-436.17,0.000211,2,"2024-12-14T07:10:42.418",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337135,1734160242428,-769.16,0.000211,2,"2024-12-14T07:10:42.428",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337136,1734160242437,-393.08,0.000211,2,"2024-12-14T07:10:42.437",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337137,1734160242447,-433.83,0.000211,2,"2024-12-14T07:10:42.447",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337138,1734160242456,-166.98675492,0.0002115,2,"2024-12-14T07:10:42.456",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337139,1734160242465,-207.95833771,0.0002115,2,"2024-12-14T07:10:42.465",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337140,1734160242474,-725.0,0.0002115,2,"2024-12-14T07:10:42.474",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337141,1734160242484,-2500.0,0.0002115,4,"2024-12-14T07:10:42.484",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337142,1734160242493,-2500.0,0.0002115,4,"2024-12-14T07:10:42.493",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337143,1734160242502,-189.9,0.00021157,2,"2024-12-14T07:10:42.502",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337144,1734160242511,-225.21,0.000212,2,"2024-12-14T07:10:42.511",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337145,1734160242520,-308.0,0.000212,9,"2024-12-14T07:10:42.520",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337146,1734160242529,-5100.0,0.000212,29,"2024-12-14T07:10:42.529",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337147,1734160242538,-4314.0,0.00021233,2,"2024-12-14T07:10:42.538",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337148,1734160242547,-832.6760617,0.00021246,2,"2024-12-14T07:10:42.547",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337149,1734160242556,-187.045069,0.00021246,2,"2024-12-14T07:10:42.556",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337150,1734160242565,-258.7566686,0.00021246,2,"2024-12-14T07:10:42.565",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337151,1734160242574,-330.4682681,0.00021246,2,"2024-12-14T07:10:42.574",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337152,1734160242584,-402.1798676,0.00021246,2,"2024-12-14T07:10:42.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337153,1734160242593,-473.8914671,0.00021246,2,"2024-12-14T07:10:42.593",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337154,1734160242602,-545.6030667,0.00021246,2,"2024-12-14T07:10:42.602",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337156,1734160242612,-448.3676792,0.00021246,2,"2024-12-14T07:10:42.612",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337157,1734160242621,-431.4399035,0.00021246,2,"2024-12-14T07:10:42.621",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337158,1734160242630,-392.5608443,0.00021246,2,"2024-12-14T07:10:42.630",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337160,1734160242638,-353.6817851,0.00021246,2,"2024-12-14T07:10:42.638",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337162,1734160242647,-314.802726,0.00021246,2,"2024-12-14T07:10:42.647",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337163,1734160242657,-275.9236668,0.00021246,2,"2024-12-14T07:10:42.657",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337164,1734160242666,-237.0446076,0.00021246,2,"2024-12-14T07:10:42.666",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337165,1734160242696,-500.0,0.00021247,3,"2024-12-14T07:10:42.696",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337166,1734160242705,-500.0,0.00021247,3,"2024-12-14T07:10:42.705",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337167,1734160242715,-500.0,0.00021247,3,"2024-12-14T07:10:42.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337168,1734160242725,-500.0,0.00021247,3,"2024-12-14T07:10:42.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337169,1734160242734,-510.66,0.00021247,3,"2024-12-14T07:10:42.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337170,1734160242744,-500.0,0.00021247,3,"2024-12-14T07:10:42.744",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337171,1734160242754,-500.0,0.00021247,3,"2024-12-14T07:10:42.754",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337173,1734160242765,-500.0,0.00021247,3,"2024-12-14T07:10:42.765",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337174,1734160242774,-364.01,0.00021247,3,"2024-12-14T07:10:42.774",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337175,1734160242784,-500.0,0.00021247,3,"2024-12-14T07:10:42.784",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337176,1734160242794,-500.0,0.00021247,3,"2024-12-14T07:10:42.794",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337177,1734160242803,-500.0,0.00021247,3,"2024-12-14T07:10:42.803",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337178,1734160242813,-266.37070611,0.00021247,3,"2024-12-14T07:10:42.813",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337179,1734160242823,-500.0,0.00021247,3,"2024-12-14T07:10:42.823",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337180,1734160242833,-299.99512767,0.00021247,3,"2024-12-14T07:10:42.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337181,1734160242843,-500.0,0.00021248,3,"2024-12-14T07:10:42.843",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337182,1734160242852,-500.0,0.00021248,3,"2024-12-14T07:10:42.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337183,1734160242862,-500.0,0.00021248,3,"2024-12-14T07:10:42.862",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337184,1734160242872,-500.0,0.00021248,3,"2024-12-14T07:10:42.872",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337185,1734160242882,-338.82228345,0.00021248,3,"2024-12-14T07:10:42.882",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337186,1734160242891,-500.0,0.00021248,3,"2024-12-14T07:10:42.891",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337187,1734160242900,-559.09,0.00021248,3,"2024-12-14T07:10:42.900",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337188,1734160242909,-500.0,0.00021248,3,"2024-12-14T07:10:42.909",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337189,1734160242918,-500.0,0.00021248,3,"2024-12-14T07:10:42.918",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337190,1734160242929,-500.0,0.00021248,3,"2024-12-14T07:10:42.929",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337191,1734160242939,-500.0,0.00021248,3,"2024-12-14T07:10:42.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337192,1734160242949,-500.0,0.00021248,3,"2024-12-14T07:10:42.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337193,1734160242958,-500.0,0.00021248,3,"2024-12-14T07:10:42.958",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337194,1734160242968,-500.0,0.00021248,3,"2024-12-14T07:10:42.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337195,1734160242977,-505.35262398,0.00021248,3,"2024-12-14T07:10:42.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337196,1734160242986,-609.67970353,0.00021248,3,"2024-12-14T07:10:42.986",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337197,1734160242996,-500.0,0.00021248,3,"2024-12-14T07:10:42.996",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337198,1734160243005,-500.0,0.00021248,3,"2024-12-14T07:10:43.005",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337199,1734160243014,-500.0,0.00021248,3,"2024-12-14T07:10:43.014",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337200,1734160243023,-500.0,0.00021248,3,"2024-12-14T07:10:43.023",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337201,1734160243033,-500.0,0.00021248,3,"2024-12-14T07:10:43.033",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337202,1734160243042,-500.0,0.00021248,3,"2024-12-14T07:10:43.042",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337203,1734160243051,-500.0,0.00021248,3,"2024-12-14T07:10:43.051",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337204,1734160243060,-272.78,0.00021248,3,"2024-12-14T07:10:43.060",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337205,1734160243070,-516.6,0.00021248,3,"2024-12-14T07:10:43.070",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337206,1734160243079,-500.0,0.00021248,3,"2024-12-14T07:10:43.079",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337207,1734160243088,-500.0,0.00021248,3,"2024-12-14T07:10:43.088",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337208,1734160243097,-500.0,0.00021248,3,"2024-12-14T07:10:43.097",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337209,1734160243106,-500.0,0.00021248,3,"2024-12-14T07:10:43.106",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337210,1734160243116,-500.0,0.00021248,3,"2024-12-14T07:10:43.116",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337211,1734160243125,-500.0,0.00021248,3,"2024-12-14T07:10:43.125",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337212,1734160243134,-314.87340899,0.00021248,3,"2024-12-14T07:10:43.134",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337213,1734160243146,-500.0,0.00021248,3,"2024-12-14T07:10:43.146",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337214,1734160243156,-500.0,0.00021248,3,"2024-12-14T07:10:43.156",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337215,1734160243166,-500.0,0.00021249,3,"2024-12-14T07:10:43.166",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337216,1734160243175,-500.0,0.00021249,3,"2024-12-14T07:10:43.175",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337217,1734160243200,-500.0,0.00021249,3,"2024-12-14T07:10:43.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337218,1734160243209,-500.0,0.00021249,3,"2024-12-14T07:10:43.209",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337219,1734160243219,-500.0,0.00021249,3,"2024-12-14T07:10:43.219",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337220,1734160243230,-326.63,0.00021249,3,"2024-12-14T07:10:43.230",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337221,1734160243239,-1000.0,0.00021249,2,"2024-12-14T07:10:43.239",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337222,1734160243248,-1000.0,0.00021249,2,"2024-12-14T07:10:43.248",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337223,1734160243257,-1000.0,0.00021249,2,"2024-12-14T07:10:43.257",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337224,1734160243267,-203.13,0.00021249,2,"2024-12-14T07:10:43.267",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337225,1734160243276,-314.54,0.00021249,3,"2024-12-14T07:10:43.276",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337226,1734160243286,-500.0,0.00021249,3,"2024-12-14T07:10:43.286",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337227,1734160243295,-500.0,0.00021249,3,"2024-12-14T07:10:43.295",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337228,1734160243304,-500.0,0.00021249,3,"2024-12-14T07:10:43.304",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337229,1734160243314,-456.47999813,0.00021249,3,"2024-12-14T07:10:43.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337230,1734160243323,-500.0,0.00021249,3,"2024-12-14T07:10:43.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337231,1734160243332,-500.0,0.00021249,3,"2024-12-14T07:10:43.332",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337232,1734160243342,-500.0,0.00021249,3,"2024-12-14T07:10:43.342",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337233,1734160243351,-500.0,0.00021249,3,"2024-12-14T07:10:43.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337235,1734160243361,-500.0,0.00021249,3,"2024-12-14T07:10:43.361",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337237,1734160243371,-500.0,0.00021249,3,"2024-12-14T07:10:43.371",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337239,1734160243380,-500.0,0.00021249,3,"2024-12-14T07:10:43.380",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337240,1734160243389,-500.0,0.00021249,3,"2024-12-14T07:10:43.389",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337243,1734160243398,-500.0,0.00021249,3,"2024-12-14T07:10:43.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337246,1734160243408,-500.0,0.00021249,3,"2024-12-14T07:10:43.408",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337249,1734160243417,-500.0,0.00021249,3,"2024-12-14T07:10:43.417",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337250,1734160243426,-500.0,0.00021249,3,"2024-12-14T07:10:43.426",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337251,1734160243435,-500.0,0.00021249,3,"2024-12-14T07:10:43.435",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337252,1734160243444,-263.85,0.00021249,3,"2024-12-14T07:10:43.444",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337253,1734160243453,-500.0,0.00021249,3,"2024-12-14T07:10:43.453",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337254,1734160243464,-500.0,0.00021249,3,"2024-12-14T07:10:43.464",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337255,1734160243473,-500.0,0.00021249,3,"2024-12-14T07:10:43.473",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337256,1734160243482,-500.0,0.00021249,3,"2024-12-14T07:10:43.482",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337257,1734160243491,-500.0,0.00021249,3,"2024-12-14T07:10:43.491",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337258,1734160243501,-500.0,0.00021249,3,"2024-12-14T07:10:43.501",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337259,1734160243510,-229.23029647,0.00021249,3,"2024-12-14T07:10:43.510",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337260,1734160243519,-500.0,0.00021249,3,"2024-12-14T07:10:43.519",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337261,1734160243529,-500.0,0.00021249,3,"2024-12-14T07:10:43.529",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337262,1734160243538,-500.0,0.00021249,3,"2024-12-14T07:10:43.538",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337263,1734160243547,-500.0,0.00021249,3,"2024-12-14T07:10:43.547",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337264,1734160243556,-576.12,0.00021249,3,"2024-12-14T07:10:43.556",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337265,1734160243565,-500.0,0.00021249,3,"2024-12-14T07:10:43.565",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337266,1734160243575,-500.0,0.00021249,3,"2024-12-14T07:10:43.575",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337267,1734160243584,-500.0,0.00021249,3,"2024-12-14T07:10:43.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337268,1734160243593,-244.58011928,0.00021249,3,"2024-12-14T07:10:43.593",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337269,1734160243602,-196.78,0.00021249,3,"2024-12-14T07:10:43.602",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337270,1734160243611,-777.79,0.00021249,2,"2024-12-14T07:10:43.611",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337271,1734160243621,-500.0,0.00021249,3,"2024-12-14T07:10:43.621",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337272,1734160243630,-500.0,0.00021249,3,"2024-12-14T07:10:43.630",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337273,1734160243639,-500.0,0.00021249,3,"2024-12-14T07:10:43.639",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337274,1734160243648,-500.0,0.00021249,3,"2024-12-14T07:10:43.648",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337275,1734160243657,-500.0,0.00021249,3,"2024-12-14T07:10:43.657",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337276,1734160243667,-500.0,0.00021249,3,"2024-12-14T07:10:43.667",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337277,1734160243676,-500.0,0.00021249,3,"2024-12-14T07:10:43.676",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337278,1734160243685,-500.0,0.00021249,3,"2024-12-14T07:10:43.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337279,1734160243710,-500.0,0.00021249,3,"2024-12-14T07:10:43.710",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337280,1734160243720,-245.49995319,0.00021249,3,"2024-12-14T07:10:43.720",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337281,1734160243729,-500.0,0.00021249,3,"2024-12-14T07:10:43.729",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337282,1734160243739,-500.0,0.00021249,3,"2024-12-14T07:10:43.739",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337283,1734160243749,-500.0,0.00021249,3,"2024-12-14T07:10:43.749",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337284,1734160243758,-415.05495712,0.00021249,3,"2024-12-14T07:10:43.758",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337285,1734160243768,-500.0,0.00021249,3,"2024-12-14T07:10:43.768",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337286,1734160243777,-500.0,0.00021249,3,"2024-12-14T07:10:43.777",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337287,1734160243786,-500.0,0.00021249,3,"2024-12-14T07:10:43.786",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337288,1734160243795,-500.0,0.00021249,3,"2024-12-14T07:10:43.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337289,1734160243805,-500.0,0.00021249,3,"2024-12-14T07:10:43.805",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337290,1734160243814,-500.0,0.00021249,3,"2024-12-14T07:10:43.814",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337291,1734160243823,-494.8005939,0.00021249,3,"2024-12-14T07:10:43.823",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337292,1734160243833,-500.0,0.00021249,3,"2024-12-14T07:10:43.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337293,1734160243842,-500.0,0.00021249,3,"2024-12-14T07:10:43.842",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337294,1734160243852,-151.044357,0.00021249,7,"2024-12-14T07:10:43.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337295,1734160243861,-590.87325514,0.00021249,3,"2024-12-14T07:10:43.861",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337296,1734160243871,-500.0,0.00021249,3,"2024-12-14T07:10:43.871",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337297,1734160243880,-500.0,0.00021249,3,"2024-12-14T07:10:43.880",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337298,1734160243890,-500.0,0.00021249,3,"2024-12-14T07:10:43.890",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337299,1734160243899,-473.35,0.00021249,3,"2024-12-14T07:10:43.899",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337300,1734160243908,-500.0,0.00021249,3,"2024-12-14T07:10:43.908",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337301,1734160243918,-500.0,0.00021249,3,"2024-12-14T07:10:43.918",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337302,1734160243927,-631.81889266,0.00021249,3,"2024-12-14T07:10:43.927",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337303,1734160243936,-500.0,0.00021249,3,"2024-12-14T07:10:43.936",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337304,1734160243946,-500.0,0.00021249,3,"2024-12-14T07:10:43.946",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337305,1734160243955,-500.0,0.00021249,3,"2024-12-14T07:10:43.955",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337306,1734160243964,-500.0,0.00021249,3,"2024-12-14T07:10:43.964",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337307,1734160243973,-500.0,0.00021249,3,"2024-12-14T07:10:43.973",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337308,1734160243983,-500.0,0.00021249,3,"2024-12-14T07:10:43.983",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337309,1734160243992,-444.32,0.00021249,3,"2024-12-14T07:10:43.992",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337310,1734160244001,-510.66,0.00021249,3,"2024-12-14T07:10:44.001",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337311,1734160244010,-510.66,0.00021249,3,"2024-12-14T07:10:44.010",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337312,1734160244019,-510.66,0.00021249,3,"2024-12-14T07:10:44.019",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337313,1734160244030,-510.66,0.00021249,3,"2024-12-14T07:10:44.030",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337314,1734160244039,-510.66,0.00021249,3,"2024-12-14T07:10:44.039",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337315,1734160244048,-510.66,0.00021249,3,"2024-12-14T07:10:44.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337316,1734160244058,-510.66,0.00021249,3,"2024-12-14T07:10:44.058",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337317,1734160244068,-510.66,0.00021249,3,"2024-12-14T07:10:44.068",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337318,1734160244077,-510.66,0.00021249,3,"2024-12-14T07:10:44.077",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337319,1734160244086,-510.66,0.00021249,3,"2024-12-14T07:10:44.086",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337320,1734160244095,-510.66,0.00021249,3,"2024-12-14T07:10:44.095",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337321,1734160244104,-510.66,0.00021249,3,"2024-12-14T07:10:44.104",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337322,1734160244114,-510.66,0.00021249,3,"2024-12-14T07:10:44.114",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337323,1734160244124,-510.66,0.00021249,3,"2024-12-14T07:10:44.124",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337324,1734160244133,-510.66,0.00021249,3,"2024-12-14T07:10:44.133",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337325,1734160244142,-510.66,0.00021249,3,"2024-12-14T07:10:44.142",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337326,1734160244158,-510.66,0.00021249,3,"2024-12-14T07:10:44.158",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337327,1734160244263,-510.66,0.00021249,3,"2024-12-14T07:10:44.263",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337328,1734160244286,-510.82,0.00021249,3,"2024-12-14T07:10:44.286",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337329,1734160244295,-219.9,0.00021249,3,"2024-12-14T07:10:44.295",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337330,1734160244304,-399.63,0.00021249,3,"2024-12-14T07:10:44.304",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337331,1734160244314,-426.5,0.00021249,3,"2024-12-14T07:10:44.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337332,1734160244323,-1691.55153,0.00021249,2,"2024-12-14T07:10:44.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337333,1734160244332,-500.0,0.00021249,3,"2024-12-14T07:10:44.332",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337334,1734160244341,-500.0,0.00021249,3,"2024-12-14T07:10:44.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337335,1734160244351,-500.0,0.00021249,3,"2024-12-14T07:10:44.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337336,1734160244360,-500.0,0.00021249,3,"2024-12-14T07:10:44.360",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337337,1734160244370,-500.0,0.00021249,3,"2024-12-14T07:10:44.370",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337338,1734160244379,-500.0,0.00021249,3,"2024-12-14T07:10:44.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337339,1734160244388,-500.0,0.00021249,3,"2024-12-14T07:10:44.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337340,1734160244397,-500.0,0.00021249,3,"2024-12-14T07:10:44.397",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337341,1734160244407,-579.3,0.00021249,3,"2024-12-14T07:10:44.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337342,1734160244416,-500.0,0.00021249,3,"2024-12-14T07:10:44.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337343,1734160244425,-500.0,0.00021249,3,"2024-12-14T07:10:44.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337344,1734160244434,-500.0,0.00021249,3,"2024-12-14T07:10:44.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337345,1734160244449,-500.0,0.00021249,3,"2024-12-14T07:10:44.449",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337346,1734160244459,-580.8184088,0.00021249,3,"2024-12-14T07:10:44.459",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337347,1734160244469,-500.0,0.00021249,3,"2024-12-14T07:10:44.469",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337348,1734160244479,-500.0,0.00021249,3,"2024-12-14T07:10:44.479",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337349,1734160244488,-500.0,0.00021249,3,"2024-12-14T07:10:44.488",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337350,1734160244497,-500.0,0.00021249,3,"2024-12-14T07:10:44.497",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337351,1734160244507,-500.0,0.00021249,3,"2024-12-14T07:10:44.507",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337352,1734160244516,-500.0,0.00021249,3,"2024-12-14T07:10:44.516",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337353,1734160244525,-500.0,0.00021249,3,"2024-12-14T07:10:44.525",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337355,1734160244535,-500.0,0.00021249,3,"2024-12-14T07:10:44.535",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337357,1734160244544,-500.0,0.00021249,3,"2024-12-14T07:10:44.544",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337359,1734160244554,-500.0,0.00021249,3,"2024-12-14T07:10:44.554",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337361,1734160244563,-500.0,0.00021249,3,"2024-12-14T07:10:44.563",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337363,1734160244572,-500.0,0.00021249,3,"2024-12-14T07:10:44.572",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337365,1734160244582,-500.0,0.00021249,3,"2024-12-14T07:10:44.582",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337367,1734160244592,-579.4058498,0.00021249,3,"2024-12-14T07:10:44.592",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337369,1734160244601,-180940.01527909,0.0002125,4,"2024-12-14T07:10:44.601",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337371,1734160244610,-4633.6645752,0.0002125,2,"2024-12-14T07:10:44.610",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337373,1734160244619,-6283.1812228,0.0002125,2,"2024-12-14T07:10:44.619",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337375,1734160244628,-150.0,0.0002125,2,"2024-12-14T07:10:44.628",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337377,1734160244638,-153.691,0.0002125,2,"2024-12-14T07:10:44.638",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337379,1734160244647,-150.661,0.0002125,2,"2024-12-14T07:10:44.647",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337381,1734160244656,-1265.673,0.0002125,2,"2024-12-14T07:10:44.656",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337383,1734160244665,-567.0,0.0002125,2,"2024-12-14T07:10:44.665",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337385,1734160244674,-2007.0,0.0002125,2,"2024-12-14T07:10:44.674",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337387,1734160244683,-150.766,0.0002125,2,"2024-12-14T07:10:44.683",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337389,1734160244696,-632.0,0.0002125,2,"2024-12-14T07:10:44.696",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337391,1734160244706,-663.359,0.0002125,2,"2024-12-14T07:10:44.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337393,1734160244715,-1895.0,0.0002125,2,"2024-12-14T07:10:44.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337395,1734160244724,-817.0,0.0002125,2,"2024-12-14T07:10:44.724",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337396,1734160244733,-1254.0,0.0002125,2,"2024-12-14T07:10:44.733",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337399,1734160244744,-3765.0,0.0002125,2,"2024-12-14T07:10:44.744",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337401,1734160244754,-704.0,0.0002125,2,"2024-12-14T07:10:44.754",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337403,1734160244763,-11625482.08421531,0.0002125,2,"2024-12-14T07:10:44.763",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337420,1734160244917,-7465.50006,0.0002125,2,"2024-12-14T07:10:44.917",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337422,1734160244928,-1002.03119913,0.0002125,2,"2024-12-14T07:10:44.928",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337425,1734160244940,-27011.55340176,0.0002125,2,"2024-12-14T07:10:44.940",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337432,1734160245003,-476.97587048,0.00021095,3,"2024-12-14T07:10:45.003",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337434,1734160245012,-2253.1171096,0.0002125,2,"2024-12-14T07:10:45.012",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337444,1734160245099,-850.24566666,0.0002125,2,"2024-12-14T07:10:45.099",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337456,1734160245209,-140.20095144,0.00021,2,"2024-12-14T07:10:45.209",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337458,1734160245220,-842.28904856,0.00021,2,"2024-12-14T07:10:45.220",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337460,1734160245229,-469.01101344,0.00021095,3,"2024-12-14T07:10:45.229",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337540,1734160245956,-30.98898656,0.00021095,3,"2024-12-14T07:10:45.956",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337542,1734160245966,-598.17,0.00021095,3,"2024-12-14T07:10:45.966",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337545,1734160245975,-500.0,0.00021095,3,"2024-12-14T07:10:45.975",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337546,1734160245984,-451.75,0.00021095,3,"2024-12-14T07:10:45.984",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337548,1734160245994,-382.99591272,0.00021095,3,"2024-12-14T07:10:45.994",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337551,1734160246006,-117.00408728,0.00021095,3,"2024-12-14T07:10:46.006",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337553,1734160246015,-500.0,0.00021095,3,"2024-12-14T07:10:46.015",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337555,1734160246024,-500.0,0.00021095,3,"2024-12-14T07:10:46.024",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337557,1734160246033,-500.0,0.00021095,3,"2024-12-14T07:10:46.033",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337559,1734160246042,-500.0,0.00021095,3,"2024-12-14T07:10:46.042",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337561,1734160246051,-106.37169121,0.0002125,2,"2024-12-14T07:10:46.051",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337563,1734160246063,-2495.39963,0.0002125,2,"2024-12-14T07:10:46.063",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337581,1734160246233,-150.7611744,0.00021011,2,"2024-12-14T07:10:46.233",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345337583,1734160246242,-566992.98916059,0.0002125,2,"2024-12-14T07:10:46.242",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339343,1734160380550,271.52032887,0.00013031,7,"2024-12-14T07:13:00.550",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339344,1734160877352,157.84,0.00010137,2,"2024-12-14T07:21:17.352",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339345,1734161210346,20072.29884454,0.00015,2,"2024-12-14T07:26:50.346",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339350,1734161351071,450.0,0.00013,2,"2024-12-14T07:29:11.071",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339351,1734161378703,201.0,0.00015,2,"2024-12-14T07:29:38.703",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339373,1734161432313,-375.34334245,0.00016057,2,"2024-12-14T07:30:32.313",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339374,1734161432324,-152.43,0.00016157,2,"2024-12-14T07:30:32.324",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339375,1734161432334,-375.34334243,0.00016168,2,"2024-12-14T07:30:32.334",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339376,1734161432343,-375.34334243,0.00016279,2,"2024-12-14T07:30:32.343",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339377,1734161432354,-300.0,0.00016379,2,"2024-12-14T07:30:32.354",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339378,1734161432364,-12768.61842584,0.0001638,2,"2024-12-14T07:30:32.364",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339379,1734161432373,-730.34,0.00016718,2,"2024-12-14T07:30:32.373",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339380,1734161432383,-9961.88684505,0.00017,2,"2024-12-14T07:30:32.383",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339381,1734161432392,-500.0,0.00017414,2,"2024-12-14T07:30:32.392",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339382,1734161432402,-223.708618,0.00017533,2,"2024-12-14T07:30:32.402",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339383,1734161432411,-153.136452,0.00017533,2,"2024-12-14T07:30:32.411",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339384,1734161432420,-156.790107,0.00017533,2,"2024-12-14T07:30:32.420",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339385,1734161432430,-420.0,0.00017901,2,"2024-12-14T07:30:32.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339386,1734161432439,-153.136452,0.00018355,2,"2024-12-14T07:30:32.439",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339387,1734161432448,-150.0,0.00018394,2,"2024-12-14T07:30:32.448",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339388,1734161432458,-157.84,0.00018594,2,"2024-12-14T07:30:32.458",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339389,1734161432467,-2756.34,0.00018614,2,"2024-12-14T07:30:32.467",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339390,1734161432476,-250.0,0.00018645,2,"2024-12-14T07:30:32.476",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339391,1734161432485,-250.0,0.00018703,2,"2024-12-14T07:30:32.485",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339392,1734161432495,-294.73,0.00018754,2,"2024-12-14T07:30:32.495",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339393,1734161432505,-295.68,0.00018873,2,"2024-12-14T07:30:32.505",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339394,1734161432514,-228.71411164,0.00018887,2,"2024-12-14T07:30:32.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339395,1734161432534,-1623.70588836,0.00018887,2,"2024-12-14T07:30:32.534",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339396,1734161432543,-444.73245544,0.00018905,2,"2024-12-14T07:30:32.543",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339397,1734161432555,-515.24829337,0.00018905,2,"2024-12-14T07:30:32.555",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339398,1734161432566,-547.91945619,0.00018905,2,"2024-12-14T07:30:32.566",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339399,1734161432589,-3007.169795,0.00018905,2,"2024-12-14T07:30:32.589",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339400,1734161432599,-730.34,0.00018982,2,"2024-12-14T07:30:32.599",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339401,1734161432608,-1009.0,0.00019064,2,"2024-12-14T07:30:32.608",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339403,1734161432618,-200.0,0.00019065,2,"2024-12-14T07:30:32.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339405,1734161432627,-205.0,0.00019091,2,"2024-12-14T07:30:32.627",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339407,1734161432636,-1000.0,0.00019091,2,"2024-12-14T07:30:32.636",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339409,1734161432645,-153.136452,0.00019177,2,"2024-12-14T07:30:32.645",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339411,1734161432655,-189.9,0.00019243,2,"2024-12-14T07:30:32.655",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339413,1734161432664,-3564.2125994,0.00019277,2,"2024-12-14T07:30:32.664",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339416,1734161432691,-798.9174006,0.00019277,2,"2024-12-14T07:30:32.691",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339418,1734161432701,-157.43,0.000193,2,"2024-12-14T07:30:32.701",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339420,1734161432710,-23.4794836,0.00019337,2,"2024-12-14T07:30:32.710",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339943,1734161437939,-395.3405164,0.00019337,2,"2024-12-14T07:30:37.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339945,1734161437949,-163.85,0.00019439,30,"2024-12-14T07:30:37.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339947,1734161437958,-587.0,0.00019564,2,"2024-12-14T07:30:37.958",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339949,1734161437968,-295.68,0.00019572,2,"2024-12-14T07:30:37.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339951,1734161437977,-500.0,0.00019606,2,"2024-12-14T07:30:37.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339953,1734161437986,-89.6317753,0.000199,3,"2024-12-14T07:30:37.986",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339955,1734161437997,-9315.63957483,0.000199,3,"2024-12-14T07:30:37.997",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339960,1734161438031,-8620.54899497,0.000199,3,"2024-12-14T07:30:38.031",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339962,1734161438040,-153.136452,0.00019999,2,"2024-12-14T07:30:38.040",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339964,1734161438050,-13250.0,0.0002,3,"2024-12-14T07:30:38.050",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339966,1734161438059,-13246.0,0.0002,3,"2024-12-14T07:30:38.059",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339968,1734161438068,-2378.90359272,0.0002,3,"2024-12-14T07:30:38.068",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339981,1734161438195,-641.6471775,0.0002,3,"2024-12-14T07:30:38.195",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339983,1734161438205,-4946.27677881,0.0002,3,"2024-12-14T07:30:38.205",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339985,1734161438217,-5279.17245097,0.0002,3,"2024-12-14T07:30:38.217",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339987,1734161438226,-13246.0,0.0002,3,"2024-12-14T07:30:38.226",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339989,1734161438236,-13246.0,0.0002,3,"2024-12-14T07:30:38.236",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339991,1734161438246,-13246.0,0.0002,3,"2024-12-14T07:30:38.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339993,1734161438255,-13246.0,0.0002,3,"2024-12-14T07:30:38.255",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339995,1734161438266,-13246.0,0.0002,3,"2024-12-14T07:30:38.266",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345339997,1734161438275,-6466.36562327,0.0002,2,"2024-12-14T07:30:38.275",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340005,1734161438337,-533.63437673,0.0002,2,"2024-12-14T07:30:38.337",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340007,1734161438346,-2908.78018739,0.0002,3,"2024-12-14T07:30:38.346",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340008,1734161438355,-152.59,0.00020013,2,"2024-12-14T07:30:38.355",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340010,1734161438365,-2175.36,0.00020059,2,"2024-12-14T07:30:38.365",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340012,1734161438374,-2175.36,0.00020064,2,"2024-12-14T07:30:38.374",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340014,1734161438383,-2175.36,0.00020069,2,"2024-12-14T07:30:38.383",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340016,1734161438392,-2175.36,0.00020075,2,"2024-12-14T07:30:38.392",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340018,1734161438401,-2175.36,0.0002008,2,"2024-12-14T07:30:38.401",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340020,1734161438410,-2175.36,0.00020085,2,"2024-12-14T07:30:38.410",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340022,1734161438419,-2175.36,0.0002009,2,"2024-12-14T07:30:38.419",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340024,1734161438428,-2175.36,0.00020096,2,"2024-12-14T07:30:38.428",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340026,1734161438437,-2175.36,0.00020101,2,"2024-12-14T07:30:38.437",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340028,1734161438446,-2175.36,0.00020106,2,"2024-12-14T07:30:38.446",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340030,1734161438455,-2175.36,0.00020112,2,"2024-12-14T07:30:38.455",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340032,1734161438465,-2175.36,0.00020117,2,"2024-12-14T07:30:38.465",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340034,1734161438474,-2175.36,0.00020122,2,"2024-12-14T07:30:38.474",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340036,1734161438483,-150.0,0.00020122,2,"2024-12-14T07:30:38.483",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340038,1734161438492,-2175.36,0.00020127,2,"2024-12-14T07:30:38.492",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340040,1734161438501,-2175.36,0.00020133,2,"2024-12-14T07:30:38.501",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340042,1734161438510,-2175.36,0.00020138,2,"2024-12-14T07:30:38.510",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340044,1734161438525,-2175.36,0.00020143,2,"2024-12-14T07:30:38.525",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340046,1734161438534,-2175.36,0.00020149,2,"2024-12-14T07:30:38.534",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340048,1734161438544,-2175.36,0.00020154,2,"2024-12-14T07:30:38.544",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340050,1734161438552,-2175.36,0.00020159,2,"2024-12-14T07:30:38.552",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340052,1734161438562,-298.703,0.0002019,2,"2024-12-14T07:30:38.562",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340054,1734161438571,-295.68,0.0002027,2,"2024-12-14T07:30:38.571",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340056,1734161438584,-364.52,0.00020438,2,"2024-12-14T07:30:38.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340057,1734161438594,-592.61544709,0.0002049,3,"2024-12-14T07:30:38.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340059,1734161438603,-185.0,0.00020852,2,"2024-12-14T07:30:38.603",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340061,1734161438612,-200.0,0.00020889,2,"2024-12-14T07:30:38.612",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340063,1734161438622,-795.55442163,0.00020893,2,"2024-12-14T07:30:38.622",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340065,1734161438631,-795.55442163,0.00020896,2,"2024-12-14T07:30:38.631",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340067,1734161438641,-795.55442163,0.00020899,2,"2024-12-14T07:30:38.641",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340069,1734161438651,-993.67,0.000209,2,"2024-12-14T07:30:38.651",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340071,1734161438661,-10867.0393,0.000209,2,"2024-12-14T07:30:38.661",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340073,1734161438670,-795.55442163,0.00020907,2,"2024-12-14T07:30:38.670",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340075,1734161438679,-795.55442163,0.00020918,2,"2024-12-14T07:30:38.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340077,1734161438688,-795.55442163,0.00020938,2,"2024-12-14T07:30:38.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340079,1734161438698,-200.0,0.0002094,2,"2024-12-14T07:30:38.698",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340081,1734161438707,-295.68,0.00020968,2,"2024-12-14T07:30:38.707",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340083,1734161438716,-1000.0,0.00021,2,"2024-12-14T07:30:38.716",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340085,1734161438725,-5784.50351055,0.00021,3,"2024-12-14T07:30:38.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340087,1734161438734,-1035.932,0.00021038,2,"2024-12-14T07:30:38.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340089,1734161438744,-183.64339639,0.00021038,2,"2024-12-14T07:30:38.744",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340091,1734161438753,-150.7611744,0.00021046,2,"2024-12-14T07:30:38.753",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340093,1734161438763,-500.0,0.00021073,2,"2024-12-14T07:30:38.763",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340095,1734161438772,-186.68460761,0.00021094,2,"2024-12-14T07:30:38.772",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340097,1734161438782,-7500.0,0.00021094,2,"2024-12-14T07:30:38.782",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340099,1734161438791,-153.136452,0.00021095,3,"2024-12-14T07:30:38.791",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340101,1734161438800,-153.136452,0.00021095,3,"2024-12-14T07:30:38.800",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340103,1734161438810,-500.0,0.00021095,3,"2024-12-14T07:30:38.810",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340105,1734161438819,-500.0,0.00021095,3,"2024-12-14T07:30:38.819",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340107,1734161438829,-500.0,0.00021095,3,"2024-12-14T07:30:38.829",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340109,1734161438838,-500.0,0.00021095,3,"2024-12-14T07:30:38.838",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340111,1734161438847,-503.57442226,0.00021095,3,"2024-12-14T07:30:38.847",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340113,1734161438856,-500.0,0.00021095,3,"2024-12-14T07:30:38.856",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340115,1734161438866,-320.68,0.00021095,3,"2024-12-14T07:30:38.866",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340117,1734161438875,-500.0,0.00021095,3,"2024-12-14T07:30:38.875",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340118,1734161438884,-500.0,0.00021095,3,"2024-12-14T07:30:38.884",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340120,1734161438893,-500.0,0.00021095,3,"2024-12-14T07:30:38.893",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340123,1734161438903,-500.0,0.00021095,3,"2024-12-14T07:30:38.903",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340125,1734161438912,-499.49,0.00021095,3,"2024-12-14T07:30:38.912",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340126,1734161438921,-500.0,0.00021095,3,"2024-12-14T07:30:38.921",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340128,1734161438930,-500.0,0.00021095,3,"2024-12-14T07:30:38.930",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340130,1734161438939,-500.0,0.00021095,3,"2024-12-14T07:30:38.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340132,1734161438950,-500.0,0.00021095,3,"2024-12-14T07:30:38.950",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340134,1734161438959,-500.0,0.00021095,3,"2024-12-14T07:30:38.959",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340136,1734161438968,-500.0,0.00021095,3,"2024-12-14T07:30:38.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340138,1734161438977,-500.0,0.00021095,3,"2024-12-14T07:30:38.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340140,1734161438987,-500.0,0.00021095,3,"2024-12-14T07:30:38.987",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340141,1734161438995,-500.0,0.00021095,3,"2024-12-14T07:30:38.995",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340142,1734161439004,-546.64,0.00021095,3,"2024-12-14T07:30:39.004",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340143,1734161439013,-500.0,0.00021095,3,"2024-12-14T07:30:39.013",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340144,1734161439022,-500.0,0.00021095,3,"2024-12-14T07:30:39.022",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340145,1734161439031,-500.0,0.00021095,3,"2024-12-14T07:30:39.031",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340146,1734161439040,-293.51,0.00021095,3,"2024-12-14T07:30:39.040",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340147,1734161439048,-500.0,0.00021095,3,"2024-12-14T07:30:39.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340148,1734161439057,-500.0,0.00021095,3,"2024-12-14T07:30:39.057",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340149,1734161439066,-500.0,0.00021095,3,"2024-12-14T07:30:39.066",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340150,1734161439075,-616.98,0.00021095,3,"2024-12-14T07:30:39.075",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340151,1734161439083,-500.0,0.00021095,3,"2024-12-14T07:30:39.083",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340152,1734161439092,-500.0,0.00021095,3,"2024-12-14T07:30:39.092",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340153,1734161439101,-500.0,0.00021095,3,"2024-12-14T07:30:39.101",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340155,1734161439111,-337.89,0.00021095,3,"2024-12-14T07:30:39.111",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340157,1734161439119,-600.1184008,0.00021095,3,"2024-12-14T07:30:39.119",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340159,1734161439129,-500.0,0.00021095,3,"2024-12-14T07:30:39.129",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340161,1734161439138,-500.0,0.00021095,3,"2024-12-14T07:30:39.138",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340163,1734161439148,-258.78,0.00021095,3,"2024-12-14T07:30:39.148",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340165,1734161439157,-500.0,0.00021095,2,"2024-12-14T07:30:39.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340167,1734161439166,-500.0,0.00021095,2,"2024-12-14T07:30:39.166",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340169,1734161439175,-412.01,0.00021095,2,"2024-12-14T07:30:39.175",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340171,1734161439184,-500.0,0.00021095,3,"2024-12-14T07:30:39.184",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340173,1734161439194,-500.0,0.00021095,3,"2024-12-14T07:30:39.194",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340175,1734161439204,-500.0,0.00021095,3,"2024-12-14T07:30:39.204",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340177,1734161439213,-500.0,0.00021095,3,"2024-12-14T07:30:39.213",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340179,1734161439222,-500.0,0.00021095,3,"2024-12-14T07:30:39.222",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340181,1734161439231,-457.81,0.00021095,3,"2024-12-14T07:30:39.231",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340183,1734161439241,-500.0,0.00021095,3,"2024-12-14T07:30:39.241",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340185,1734161439249,-500.0,0.00021095,3,"2024-12-14T07:30:39.249",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340187,1734161439258,-474.15,0.00021095,3,"2024-12-14T07:30:39.258",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340189,1734161439269,-500.0,0.00021095,3,"2024-12-14T07:30:39.269",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340191,1734161439278,-500.0,0.00021095,3,"2024-12-14T07:30:39.278",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340193,1734161439287,-572.94,0.00021095,3,"2024-12-14T07:30:39.287",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340195,1734161439295,-500.0,0.00021095,3,"2024-12-14T07:30:39.295",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340196,1734161439304,-500.0,0.00021095,3,"2024-12-14T07:30:39.304",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340198,1734161439314,-500.0,0.00021095,3,"2024-12-14T07:30:39.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340200,1734161439323,-177.61,0.00021095,3,"2024-12-14T07:30:39.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340202,1734161439331,-500.0,0.00021095,3,"2024-12-14T07:30:39.331",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340204,1734161439341,-500.0,0.00021095,3,"2024-12-14T07:30:39.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340206,1734161439350,-500.0,0.00021095,3,"2024-12-14T07:30:39.350",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340208,1734161439359,-500.0,0.00021095,3,"2024-12-14T07:30:39.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340210,1734161439369,-500.0,0.00021095,3,"2024-12-14T07:30:39.369",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340212,1734161439379,-500.0,0.00021095,3,"2024-12-14T07:30:39.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340214,1734161439388,-500.0,0.00021095,3,"2024-12-14T07:30:39.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340216,1734161439398,-500.0,0.00021095,3,"2024-12-14T07:30:39.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340218,1734161439407,-500.0,0.00021095,3,"2024-12-14T07:30:39.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340220,1734161439416,-548.76,0.00021095,3,"2024-12-14T07:30:39.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340222,1734161439425,-500.0,0.00021095,3,"2024-12-14T07:30:39.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340224,1734161439434,-500.0,0.00021095,3,"2024-12-14T07:30:39.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340226,1734161439443,-580.74,0.00021095,3,"2024-12-14T07:30:39.443",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340228,1734161439453,-500.0,0.00021095,3,"2024-12-14T07:30:39.453",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340230,1734161439462,-500.0,0.00021095,3,"2024-12-14T07:30:39.462",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340232,1734161439472,-500.0,0.00021095,3,"2024-12-14T07:30:39.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340234,1734161439481,-500.0,0.00021095,3,"2024-12-14T07:30:39.481",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340236,1734161439490,-500.0,0.00021095,3,"2024-12-14T07:30:39.490",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340238,1734161439499,-500.0,0.00021095,3,"2024-12-14T07:30:39.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340240,1734161439507,-500.0,0.00021095,3,"2024-12-14T07:30:39.507",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340242,1734161439517,-500.0,0.00021095,3,"2024-12-14T07:30:39.517",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340244,1734161439527,-500.0,0.00021095,3,"2024-12-14T07:30:39.527",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340246,1734161439536,-500.0,0.00021095,3,"2024-12-14T07:30:39.536",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340248,1734161439545,-500.0,0.00021095,3,"2024-12-14T07:30:39.545",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340250,1734161439554,-381.93,0.00021095,3,"2024-12-14T07:30:39.554",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340252,1734161439563,-500.0,0.00021095,3,"2024-12-14T07:30:39.563",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340254,1734161439572,-500.0,0.00021095,3,"2024-12-14T07:30:39.572",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340255,1734161439586,-500.0,0.00021095,3,"2024-12-14T07:30:39.586",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340258,1734161439595,-500.0,0.00021095,3,"2024-12-14T07:30:39.595",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340259,1734161439605,-500.0,0.00021095,3,"2024-12-14T07:30:39.605",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340261,1734161439614,-264.44,0.00021095,3,"2024-12-14T07:30:39.614",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340263,1734161439624,-377.24,0.00021095,3,"2024-12-14T07:30:39.624",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340265,1734161439633,-500.0,0.00021095,3,"2024-12-14T07:30:39.633",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340267,1734161439643,-500.0,0.00021095,3,"2024-12-14T07:30:39.643",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340269,1734161439653,-500.0,0.00021095,3,"2024-12-14T07:30:39.653",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340271,1734161439663,-500.0,0.00021095,3,"2024-12-14T07:30:39.663",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340273,1734161439672,-376.3,0.00021095,3,"2024-12-14T07:30:39.672",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340275,1734161439682,-500.0,0.00021095,3,"2024-12-14T07:30:39.682",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340277,1734161439692,-500.0,0.00021095,3,"2024-12-14T07:30:39.692",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340279,1734161439701,-500.0,0.00021095,3,"2024-12-14T07:30:39.701",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340281,1734161439710,-364.92,0.00021095,3,"2024-12-14T07:30:39.710",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340283,1734161439719,-500.0,0.00021095,3,"2024-12-14T07:30:39.719",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340285,1734161439727,-500.0,0.00021095,3,"2024-12-14T07:30:39.727",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340287,1734161439736,-500.0,0.00021095,3,"2024-12-14T07:30:39.736",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340289,1734161439745,-500.0,0.00021095,3,"2024-12-14T07:30:39.745",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340291,1734161439754,-500.0,0.00021095,3,"2024-12-14T07:30:39.754",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340293,1734161439765,-500.0,0.00021095,3,"2024-12-14T07:30:39.765",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340295,1734161439775,-471.99061985,0.00021095,3,"2024-12-14T07:30:39.775",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340297,1734161439784,-500.0,0.00021095,3,"2024-12-14T07:30:39.784",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340299,1734161439793,-500.0,0.00021095,3,"2024-12-14T07:30:39.793",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340301,1734161439803,-489.76,0.00021095,3,"2024-12-14T07:30:39.803",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340303,1734161439812,-500.0,0.00021095,3,"2024-12-14T07:30:39.812",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340305,1734161439821,-500.0,0.00021095,3,"2024-12-14T07:30:39.821",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340307,1734161439831,-515.09643103,0.00021095,3,"2024-12-14T07:30:39.831",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340309,1734161439841,-500.0,0.00021095,3,"2024-12-14T07:30:39.841",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340310,1734161439850,-500.0,0.00021095,3,"2024-12-14T07:30:39.850",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340312,1734161439860,-500.0,0.00021095,3,"2024-12-14T07:30:39.860",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340314,1734161439869,-207.89975912,0.00021095,3,"2024-12-14T07:30:39.869",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340317,1734161439879,-500.0,0.00021095,3,"2024-12-14T07:30:39.879",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340318,1734161439888,-500.0,0.00021095,3,"2024-12-14T07:30:39.888",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340321,1734161439898,-500.0,0.00021095,3,"2024-12-14T07:30:39.898",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340322,1734161439907,-500.0,0.00021095,3,"2024-12-14T07:30:39.907",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340324,1734161439917,-500.0,0.00021095,3,"2024-12-14T07:30:39.917",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340326,1734161439926,-571.16,0.00021095,3,"2024-12-14T07:30:39.926",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340328,1734161439935,-500.0,0.00021095,3,"2024-12-14T07:30:39.935",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340330,1734161439944,-500.0,0.00021095,3,"2024-12-14T07:30:39.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340332,1734161439953,-500.0,0.00021095,3,"2024-12-14T07:30:39.953",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340334,1734161439962,-500.0,0.00021095,3,"2024-12-14T07:30:39.962",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340336,1734161439972,-500.0,0.00021095,3,"2024-12-14T07:30:39.972",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340339,1734161439990,-500.0,0.00021095,3,"2024-12-14T07:30:39.990",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340341,1734161440002,-500.0,0.00021095,3,"2024-12-14T07:30:40.002",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340343,1734161440012,-500.0,0.00021095,3,"2024-12-14T07:30:40.012",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340345,1734161440022,-500.0,0.00021095,3,"2024-12-14T07:30:40.022",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340347,1734161440032,-500.0,0.00021095,3,"2024-12-14T07:30:40.032",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340349,1734161440042,-500.0,0.00021095,3,"2024-12-14T07:30:40.042",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340351,1734161440051,-500.0,0.00021095,3,"2024-12-14T07:30:40.051",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340353,1734161440061,-500.0,0.00021095,3,"2024-12-14T07:30:40.061",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340355,1734161440071,-235.26848886,0.00021095,3,"2024-12-14T07:30:40.071",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340357,1734161440081,-500.0,0.00021095,3,"2024-12-14T07:30:40.081",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340359,1734161440091,-500.0,0.00021095,3,"2024-12-14T07:30:40.091",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340361,1734161440101,-500.0,0.00021095,3,"2024-12-14T07:30:40.101",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340363,1734161440110,-533.32,0.00021095,3,"2024-12-14T07:30:40.110",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340365,1734161440122,-500.0,0.00021095,3,"2024-12-14T07:30:40.122",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340367,1734161440132,-500.0,0.00021095,3,"2024-12-14T07:30:40.132",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340369,1734161440141,-500.0,0.00021095,3,"2024-12-14T07:30:40.141",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340371,1734161440151,-500.0,0.00021095,3,"2024-12-14T07:30:40.151",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340373,1734161440160,-500.0,0.00021095,3,"2024-12-14T07:30:40.160",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340391,1734161440170,-500.0,0.00021095,3,"2024-12-14T07:30:40.170",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340394,1734161440340,-500.0,0.00021095,3,"2024-12-14T07:30:40.340",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340396,1734161440349,-500.0,0.00021095,3,"2024-12-14T07:30:40.349",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340398,1734161440359,-1000.0,0.00021095,3,"2024-12-14T07:30:40.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340399,1734161440368,-500.0,0.00021095,3,"2024-12-14T07:30:40.368",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340401,1734161440378,-500.0,0.00021095,3,"2024-12-14T07:30:40.378",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340404,1734161440387,-500.0,0.00021095,3,"2024-12-14T07:30:40.387",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340405,1734161440396,-500.0,0.00021095,3,"2024-12-14T07:30:40.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340407,1734161440406,-500.0,0.00021095,3,"2024-12-14T07:30:40.406",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340409,1734161440415,-426.95215042,0.00021095,3,"2024-12-14T07:30:40.415",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340411,1734161440424,-500.0,0.00021095,3,"2024-12-14T07:30:40.424",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340413,1734161440434,-500.0,0.00021095,3,"2024-12-14T07:30:40.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340415,1734161440443,-399.63,0.00021095,3,"2024-12-14T07:30:40.443",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340417,1734161440452,-500.0,0.00021095,3,"2024-12-14T07:30:40.452",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340419,1734161440461,-500.0,0.00021095,3,"2024-12-14T07:30:40.461",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340421,1734161440471,-500.0,0.00021095,3,"2024-12-14T07:30:40.471",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340423,1734161440480,-500.0,0.00021095,3,"2024-12-14T07:30:40.480",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340425,1734161440489,-500.0,0.00021095,3,"2024-12-14T07:30:40.489",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340427,1734161440499,-500.0,0.00021095,3,"2024-12-14T07:30:40.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340429,1734161440508,-500.0,0.00021095,3,"2024-12-14T07:30:40.508",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340431,1734161440519,-500.0,0.00021095,3,"2024-12-14T07:30:40.519",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340433,1734161440527,-500.0,0.00021095,3,"2024-12-14T07:30:40.527",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340435,1734161440538,-453.63,0.00021095,3,"2024-12-14T07:30:40.538",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340437,1734161440549,-500.0,0.00021095,3,"2024-12-14T07:30:40.549",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340439,1734161440558,-500.0,0.00021095,3,"2024-12-14T07:30:40.558",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340441,1734161440567,-500.0,0.00021095,3,"2024-12-14T07:30:40.567",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340443,1734161440582,-500.0,0.00021095,3,"2024-12-14T07:30:40.582",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340445,1734161440594,-500.0,0.00021095,3,"2024-12-14T07:30:40.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340447,1734161440604,-500.0,0.00021095,3,"2024-12-14T07:30:40.604",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340449,1734161440613,-500.0,0.00021095,3,"2024-12-14T07:30:40.613",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340451,1734161440623,-500.0,0.00021095,3,"2024-12-14T07:30:40.623",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340453,1734161440632,-500.0,0.00021095,3,"2024-12-14T07:30:40.632",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340455,1734161440641,-500.0,0.00021095,3,"2024-12-14T07:30:40.641",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340457,1734161440650,-500.0,0.00021095,3,"2024-12-14T07:30:40.650",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340459,1734161440660,-500.0,0.00021095,3,"2024-12-14T07:30:40.660",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340461,1734161440669,-500.0,0.00021095,3,"2024-12-14T07:30:40.669",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340463,1734161440679,-502.5756735,0.00021095,3,"2024-12-14T07:30:40.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340465,1734161440688,-500.0,0.00021095,3,"2024-12-14T07:30:40.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340467,1734161440697,-500.0,0.00021095,3,"2024-12-14T07:30:40.697",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340469,1734161440706,-500.0,0.00021095,3,"2024-12-14T07:30:40.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340471,1734161440715,-553.52793166,0.00021095,3,"2024-12-14T07:30:40.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340473,1734161440724,-500.0,0.00021095,3,"2024-12-14T07:30:40.724",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340475,1734161440734,-500.0,0.00021095,3,"2024-12-14T07:30:40.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340476,1734161440743,-500.0,0.00021095,3,"2024-12-14T07:30:40.743",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340479,1734161440752,-500.0,0.00021095,3,"2024-12-14T07:30:40.752",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340480,1734161440761,-500.0,0.00021095,3,"2024-12-14T07:30:40.761",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340482,1734161440779,-500.0,0.00021095,3,"2024-12-14T07:30:40.779",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340484,1734161440788,-500.0,0.00021095,3,"2024-12-14T07:30:40.788",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340486,1734161440797,-500.0,0.00021095,3,"2024-12-14T07:30:40.797",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340488,1734161440807,-500.0,0.00021095,3,"2024-12-14T07:30:40.807",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340490,1734161440816,-500.0,0.00021095,3,"2024-12-14T07:30:40.816",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340492,1734161440825,-500.0,0.00021095,3,"2024-12-14T07:30:40.825",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340494,1734161440835,-500.0,0.00021095,3,"2024-12-14T07:30:40.835",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340496,1734161440845,-500.0,0.00021095,3,"2024-12-14T07:30:40.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340498,1734161440854,-500.0,0.00021095,3,"2024-12-14T07:30:40.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340500,1734161440863,-500.0,0.00021095,3,"2024-12-14T07:30:40.863",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340502,1734161440874,-500.0,0.00021095,3,"2024-12-14T07:30:40.874",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340504,1734161440884,-500.0,0.00021095,3,"2024-12-14T07:30:40.884",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340506,1734161440893,-500.0,0.00021095,3,"2024-12-14T07:30:40.893",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340508,1734161440903,-500.0,0.00021095,3,"2024-12-14T07:30:40.903",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340510,1734161440912,-500.0,0.00021095,3,"2024-12-14T07:30:40.912",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340512,1734161440921,-500.0,0.00021095,3,"2024-12-14T07:30:40.921",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340514,1734161440930,-500.0,0.00021095,3,"2024-12-14T07:30:40.930",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340516,1734161440939,-500.0,0.00021095,3,"2024-12-14T07:30:40.939",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340518,1734161440949,-500.0,0.00021095,3,"2024-12-14T07:30:40.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340520,1734161440959,-500.0,0.00021095,3,"2024-12-14T07:30:40.959",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340522,1734161440968,-500.0,0.00021095,3,"2024-12-14T07:30:40.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340524,1734161440977,-500.0,0.00021095,3,"2024-12-14T07:30:40.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340526,1734161440987,-500.0,0.00021095,3,"2024-12-14T07:30:40.987",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340528,1734161440996,-500.0,0.00021095,3,"2024-12-14T07:30:40.996",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340530,1734161441005,-500.0,0.00021095,3,"2024-12-14T07:30:41.005",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340532,1734161441014,-500.0,0.00021095,3,"2024-12-14T07:30:41.014",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340534,1734161441023,-500.0,0.00021095,3,"2024-12-14T07:30:41.023",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340536,1734161441032,-500.0,0.00021095,3,"2024-12-14T07:30:41.032",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340538,1734161441042,-500.0,0.00021095,3,"2024-12-14T07:30:41.042",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340540,1734161441052,-500.0,0.00021095,3,"2024-12-14T07:30:41.052",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340542,1734161441061,-500.0,0.00021095,3,"2024-12-14T07:30:41.061",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340544,1734161441070,-500.0,0.00021095,3,"2024-12-14T07:30:41.070",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340546,1734161441079,-500.0,0.00021095,3,"2024-12-14T07:30:41.079",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340548,1734161441089,-515.12087812,0.00021095,3,"2024-12-14T07:30:41.089",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340550,1734161441098,-500.0,0.00021095,3,"2024-12-14T07:30:41.098",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340552,1734161441107,-500.0,0.00021095,3,"2024-12-14T07:30:41.107",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340554,1734161441117,-500.0,0.00021095,3,"2024-12-14T07:30:41.117",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340556,1734161441126,-500.0,0.00021095,3,"2024-12-14T07:30:41.126",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340558,1734161441135,-500.0,0.00021095,3,"2024-12-14T07:30:41.135",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340560,1734161441144,-500.0,0.00021095,3,"2024-12-14T07:30:41.144",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340562,1734161441154,-500.0,0.00021095,3,"2024-12-14T07:30:41.154",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340564,1734161441163,-500.0,0.00021095,3,"2024-12-14T07:30:41.163",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340566,1734161441172,-500.0,0.00021095,3,"2024-12-14T07:30:41.172",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340568,1734161441181,-500.0,0.00021095,3,"2024-12-14T07:30:41.181",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340570,1734161441189,-500.0,0.00021095,3,"2024-12-14T07:30:41.189",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340572,1734161441198,-500.0,0.00021095,3,"2024-12-14T07:30:41.198",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340574,1734161441207,-500.0,0.00021095,3,"2024-12-14T07:30:41.207",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340576,1734161441216,-500.0,0.00021095,3,"2024-12-14T07:30:41.216",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340578,1734161441225,-500.0,0.00021095,3,"2024-12-14T07:30:41.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340580,1734161441234,-500.0,0.00021095,3,"2024-12-14T07:30:41.234",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340582,1734161441243,-500.0,0.00021095,3,"2024-12-14T07:30:41.243",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340584,1734161441252,-500.0,0.00021095,3,"2024-12-14T07:30:41.252",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340586,1734161441263,-500.0,0.00021095,3,"2024-12-14T07:30:41.263",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340587,1734161441272,-500.0,0.00021095,3,"2024-12-14T07:30:41.272",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340588,1734161441281,-500.0,0.00021095,3,"2024-12-14T07:30:41.281",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340589,1734161441291,-500.0,0.00021095,3,"2024-12-14T07:30:41.291",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340590,1734161441299,-500.0,0.00021095,3,"2024-12-14T07:30:41.299",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340591,1734161441308,-500.0,0.00021095,3,"2024-12-14T07:30:41.308",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340592,1734161441317,-500.0,0.00021095,3,"2024-12-14T07:30:41.317",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340593,1734161441326,-500.0,0.00021095,3,"2024-12-14T07:30:41.326",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340594,1734161441336,-500.0,0.00021095,3,"2024-12-14T07:30:41.336",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340595,1734161441345,-500.0,0.00021095,3,"2024-12-14T07:30:41.345",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340597,1734161441354,-613.75227107,0.00021095,3,"2024-12-14T07:30:41.354",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340599,1734161441363,-500.0,0.00021095,3,"2024-12-14T07:30:41.363",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340601,1734161441373,-500.0,0.00021095,3,"2024-12-14T07:30:41.373",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340603,1734161441383,-500.0,0.00021095,3,"2024-12-14T07:30:41.383",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340604,1734161441393,-500.0,0.00021095,3,"2024-12-14T07:30:41.393",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340607,1734161441402,-540.7,0.00021095,3,"2024-12-14T07:30:41.402",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340608,1734161441411,-500.0,0.00021095,3,"2024-12-14T07:30:41.411",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340610,1734161441421,-503.03348494,0.00021095,3,"2024-12-14T07:30:41.421",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340612,1734161441431,-500.0,0.00021095,3,"2024-12-14T07:30:41.431",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340614,1734161441440,-310.90561546,0.00021095,3,"2024-12-14T07:30:41.440",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340616,1734161441450,-500.0,0.00021095,3,"2024-12-14T07:30:41.450",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340618,1734161441459,-500.0,0.00021095,3,"2024-12-14T07:30:41.459",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340620,1734161441468,-500.0,0.00021095,3,"2024-12-14T07:30:41.468",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340622,1734161441478,-500.0,0.00021095,3,"2024-12-14T07:30:41.478",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340624,1734161441487,-500.0,0.00021095,3,"2024-12-14T07:30:41.487",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340626,1734161441497,-500.0,0.00021095,3,"2024-12-14T07:30:41.497",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340628,1734161441506,-500.0,0.00021097,3,"2024-12-14T07:30:41.506",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340630,1734161441516,-560.41,0.00021097,3,"2024-12-14T07:30:41.516",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340632,1734161441526,-315.45067329,0.00021097,3,"2024-12-14T07:30:41.526",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340634,1734161441535,-644.64,0.00021097,3,"2024-12-14T07:30:41.535",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340636,1734161441544,-500.0,0.00021097,3,"2024-12-14T07:30:41.544",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340638,1734161441553,-444.6,0.00021097,3,"2024-12-14T07:30:41.553",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340640,1734161441562,-500.0,0.00021097,3,"2024-12-14T07:30:41.562",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340642,1734161441571,-500.0,0.00021097,3,"2024-12-14T07:30:41.571",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340644,1734161441588,-500.0,0.00021097,3,"2024-12-14T07:30:41.588",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340646,1734161441598,-500.0,0.00021097,3,"2024-12-14T07:30:41.598",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340648,1734161441607,-500.0,0.00021097,3,"2024-12-14T07:30:41.607",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340650,1734161441616,-500.0,0.00021097,3,"2024-12-14T07:30:41.616",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340652,1734161441626,-632.48376034,0.00021097,3,"2024-12-14T07:30:41.626",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340654,1734161441635,-500.0,0.00021097,3,"2024-12-14T07:30:41.635",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340656,1734161441644,-500.0,0.00021097,3,"2024-12-14T07:30:41.644",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340658,1734161441656,-500.0,0.00021097,3,"2024-12-14T07:30:41.656",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340660,1734161441666,-500.0,0.00021097,3,"2024-12-14T07:30:41.666",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340662,1734161441675,-500.0,0.00021097,3,"2024-12-14T07:30:41.675",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340664,1734161441684,-500.0,0.00021097,3,"2024-12-14T07:30:41.684",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340666,1734161441693,-193.61,0.00021097,3,"2024-12-14T07:30:41.693",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340668,1734161441703,-500.0,0.00021097,3,"2024-12-14T07:30:41.703",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340670,1734161441712,-500.0,0.00021097,3,"2024-12-14T07:30:41.712",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340672,1734161441722,-500.0,0.00021097,3,"2024-12-14T07:30:41.722",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340674,1734161441731,-500.0,0.00021097,3,"2024-12-14T07:30:41.731",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340676,1734161441741,-500.0,0.00021097,3,"2024-12-14T07:30:41.741",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340678,1734161441750,-500.0,0.00021097,3,"2024-12-14T07:30:41.750",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340680,1734161441759,-500.0,0.00021097,3,"2024-12-14T07:30:41.759",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340682,1734161441770,-278.96538315,0.00021097,3,"2024-12-14T07:30:41.770",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340685,1734161441780,-500.0,0.00021097,3,"2024-12-14T07:30:41.780",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340687,1734161441789,-507.54701135,0.00021097,3,"2024-12-14T07:30:41.789",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340689,1734161441798,-500.0,0.00021097,3,"2024-12-14T07:30:41.798",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340691,1734161441808,-524.0,0.00021098,3,"2024-12-14T07:30:41.808",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340693,1734161441817,-500.0,0.00021098,3,"2024-12-14T07:30:41.817",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340695,1734161441827,-500.0,0.00021098,3,"2024-12-14T07:30:41.827",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340697,1734161441836,-450.01945293,0.00021098,3,"2024-12-14T07:30:41.836",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340699,1734161441845,-500.0,0.00021098,3,"2024-12-14T07:30:41.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340701,1734161441854,-500.0,0.00021098,3,"2024-12-14T07:30:41.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340702,1734161441863,-603.28,0.00021098,3,"2024-12-14T07:30:41.863",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340705,1734161441873,-500.0,0.00021098,3,"2024-12-14T07:30:41.873",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340706,1734161441882,-500.0,0.00021098,3,"2024-12-14T07:30:41.882",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340708,1734161441891,-500.0,0.00021098,3,"2024-12-14T07:30:41.891",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340710,1734161441901,-500.0,0.00021098,3,"2024-12-14T07:30:41.901",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340712,1734161441910,-500.0,0.00021098,3,"2024-12-14T07:30:41.910",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340714,1734161441919,-500.0,0.00021098,3,"2024-12-14T07:30:41.919",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340716,1734161441929,-500.0,0.00021098,3,"2024-12-14T07:30:41.929",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340718,1734161441938,-634.59660854,0.00021098,3,"2024-12-14T07:30:41.938",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340720,1734161441947,-500.0,0.00021098,3,"2024-12-14T07:30:41.947",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340722,1734161441957,-500.0,0.00021098,3,"2024-12-14T07:30:41.957",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340724,1734161441966,-500.0,0.00021098,3,"2024-12-14T07:30:41.966",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340726,1734161441975,-500.0,0.00021098,3,"2024-12-14T07:30:41.975",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340728,1734161441985,-500.0,0.00021098,3,"2024-12-14T07:30:41.985",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340730,1734161441994,-500.0,0.00021098,3,"2024-12-14T07:30:41.994",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340732,1734161442004,-500.0,0.00021098,3,"2024-12-14T07:30:42.004",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340734,1734161442014,-278.32461068,0.00021098,3,"2024-12-14T07:30:42.014",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340736,1734161442028,-273.59,0.00021098,3,"2024-12-14T07:30:42.028",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340738,1734161442037,-500.0,0.00021098,3,"2024-12-14T07:30:42.037",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340740,1734161442046,-500.0,0.00021098,3,"2024-12-14T07:30:42.046",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340742,1734161442056,-500.0,0.00021098,3,"2024-12-14T07:30:42.056",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340744,1734161442065,-500.0,0.00021098,3,"2024-12-14T07:30:42.065",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340746,1734161442075,-500.0,0.00021098,3,"2024-12-14T07:30:42.075",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340748,1734161442084,-500.0,0.00021098,3,"2024-12-14T07:30:42.084",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340750,1734161442093,-500.0,0.00021098,3,"2024-12-14T07:30:42.093",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340752,1734161442103,-500.0,0.00021098,3,"2024-12-14T07:30:42.103",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340754,1734161442112,-538.57861624,0.00021098,3,"2024-12-14T07:30:42.112",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340756,1734161442122,-500.0,0.00021098,3,"2024-12-14T07:30:42.122",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340758,1734161442131,-500.0,0.00021098,3,"2024-12-14T07:30:42.131",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340760,1734161442140,-500.0,0.00021098,3,"2024-12-14T07:30:42.140",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340763,1734161442150,-500.0,0.00021098,3,"2024-12-14T07:30:42.150",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340764,1734161442159,-500.0,0.00021098,3,"2024-12-14T07:30:42.159",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340766,1734161442168,-500.0,0.00021098,3,"2024-12-14T07:30:42.168",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340769,1734161442178,-520.00971817,0.00021098,3,"2024-12-14T07:30:42.178",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340771,1734161442187,-500.0,0.00021098,3,"2024-12-14T07:30:42.187",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340772,1734161442196,-500.0,0.00021098,3,"2024-12-14T07:30:42.196",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340774,1734161442206,-500.0,0.00021098,3,"2024-12-14T07:30:42.206",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340776,1734161442215,-478.4553557,0.00021098,3,"2024-12-14T07:30:42.215",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340778,1734161442225,-500.0,0.00021098,3,"2024-12-14T07:30:42.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340780,1734161442234,-500.0,0.00021098,3,"2024-12-14T07:30:42.234",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340782,1734161442244,-500.0,0.00021098,3,"2024-12-14T07:30:42.244",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340784,1734161442253,-500.0,0.00021098,3,"2024-12-14T07:30:42.253",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340786,1734161442264,-500.0,0.00021098,3,"2024-12-14T07:30:42.264",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340788,1734161442273,-500.0,0.00021098,3,"2024-12-14T07:30:42.273",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340790,1734161442283,-500.0,0.00021098,3,"2024-12-14T07:30:42.283",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340792,1734161442292,-500.0,0.00021098,3,"2024-12-14T07:30:42.292",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340794,1734161442301,-500.0,0.00021098,3,"2024-12-14T07:30:42.301",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340796,1734161442311,-500.0,0.00021098,3,"2024-12-14T07:30:42.311",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340798,1734161442320,-500.0,0.00021098,3,"2024-12-14T07:30:42.320",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340800,1734161442329,-500.0,0.00021098,3,"2024-12-14T07:30:42.329",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340802,1734161442338,-500.0,0.00021098,3,"2024-12-14T07:30:42.338",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340804,1734161442347,-500.0,0.00021098,3,"2024-12-14T07:30:42.347",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340806,1734161442357,-500.0,0.00021098,3,"2024-12-14T07:30:42.357",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340808,1734161442366,-500.0,0.00021098,3,"2024-12-14T07:30:42.366",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340810,1734161442376,-500.0,0.00021098,3,"2024-12-14T07:30:42.376",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340812,1734161442387,-606.52,0.00021098,3,"2024-12-14T07:30:42.387",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340814,1734161442396,-500.0,0.00021098,3,"2024-12-14T07:30:42.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340816,1734161442405,-556.5,0.00021098,3,"2024-12-14T07:30:42.405",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340818,1734161442414,-500.0,0.00021098,3,"2024-12-14T07:30:42.414",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340820,1734161442423,-500.0,0.00021098,3,"2024-12-14T07:30:42.423",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340822,1734161442432,-500.0,0.00021098,3,"2024-12-14T07:30:42.432",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340824,1734161442441,-500.0,0.00021098,3,"2024-12-14T07:30:42.441",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340826,1734161442450,-500.0,0.00021098,7,"2024-12-14T07:30:42.450",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340828,1734161442459,-500.0,0.00021098,3,"2024-12-14T07:30:42.459",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340830,1734161442468,-501.1449935,0.00021098,3,"2024-12-14T07:30:42.468",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340832,1734161442477,-500.0,0.00021098,3,"2024-12-14T07:30:42.477",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340834,1734161442486,-500.0,0.00021098,3,"2024-12-14T07:30:42.486",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340836,1734161442496,-423.64712774,0.00021098,3,"2024-12-14T07:30:42.496",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340838,1734161442504,-500.0,0.00021098,3,"2024-12-14T07:30:42.504",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340840,1734161442514,-501.10770505,0.00021098,3,"2024-12-14T07:30:42.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340842,1734161442523,-501.1353079,0.00021098,3,"2024-12-14T07:30:42.523",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340844,1734161442532,-500.0,0.00021098,3,"2024-12-14T07:30:42.532",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340846,1734161442541,-500.0,0.00021098,3,"2024-12-14T07:30:42.541",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340848,1734161442550,-500.0,0.00021098,3,"2024-12-14T07:30:42.550",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340849,1734161442559,-500.0,0.00021098,3,"2024-12-14T07:30:42.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340851,1734161442568,-500.0,0.00021098,3,"2024-12-14T07:30:42.568",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340853,1734161442578,-500.0,0.00021098,3,"2024-12-14T07:30:42.578",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340855,1734161442587,-500.0,0.00021098,3,"2024-12-14T07:30:42.587",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340857,1734161442601,-564.3,0.00021098,3,"2024-12-14T07:30:42.601",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340859,1734161442610,-500.0,0.00021098,3,"2024-12-14T07:30:42.610",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340861,1734161442620,-501.64074348,0.00021098,3,"2024-12-14T07:30:42.620",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340863,1734161442629,-500.0,0.00021098,3,"2024-12-14T07:30:42.629",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340865,1734161442640,-500.0,0.00021098,3,"2024-12-14T07:30:42.640",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340867,1734161442649,-500.0,0.00021098,3,"2024-12-14T07:30:42.649",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340869,1734161442658,-500.0,0.00021098,3,"2024-12-14T07:30:42.658",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340871,1734161442668,-500.0,0.00021098,3,"2024-12-14T07:30:42.668",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340873,1734161442678,-500.0,0.00021098,3,"2024-12-14T07:30:42.678",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340875,1734161442687,-500.0,0.00021098,3,"2024-12-14T07:30:42.687",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340877,1734161442696,-576.42,0.00021098,3,"2024-12-14T07:30:42.696",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340879,1734161442705,-500.0,0.00021098,3,"2024-12-14T07:30:42.705",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340881,1734161442714,-500.0,0.00021098,3,"2024-12-14T07:30:42.714",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340883,1734161442723,-500.0,0.00021098,3,"2024-12-14T07:30:42.723",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340885,1734161442733,-500.0,0.00021098,3,"2024-12-14T07:30:42.733",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340887,1734161442742,-500.0,0.00021098,3,"2024-12-14T07:30:42.742",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340889,1734161442751,-500.0,0.00021098,3,"2024-12-14T07:30:42.751",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340891,1734161442761,-500.0,0.00021098,3,"2024-12-14T07:30:42.761",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340893,1734161442772,-500.0,0.00021098,3,"2024-12-14T07:30:42.772",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340895,1734161442782,-272.25822667,0.00021098,3,"2024-12-14T07:30:42.782",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340897,1734161442791,-500.0,0.00021098,3,"2024-12-14T07:30:42.791",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340899,1734161442800,-500.0,0.00021098,3,"2024-12-14T07:30:42.800",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340901,1734161442809,-500.0,0.00021098,3,"2024-12-14T07:30:42.809",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340903,1734161442819,-500.0,0.00021098,3,"2024-12-14T07:30:42.819",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340905,1734161442828,-500.0,0.00021098,3,"2024-12-14T07:30:42.828",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340907,1734161442838,-500.0,0.00021098,3,"2024-12-14T07:30:42.838",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340909,1734161442847,-500.0,0.00021098,3,"2024-12-14T07:30:42.847",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340911,1734161442856,-500.0,0.00021098,3,"2024-12-14T07:30:42.856",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340914,1734161442865,-500.0,0.00021098,3,"2024-12-14T07:30:42.865",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340916,1734161442875,-503.81397066,0.00021098,3,"2024-12-14T07:30:42.875",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340918,1734161442884,-500.0,0.00021098,3,"2024-12-14T07:30:42.884",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340920,1734161442893,-500.0,0.00021098,3,"2024-12-14T07:30:42.893",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340921,1734161442902,-367.14,0.00021098,3,"2024-12-14T07:30:42.902",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340923,1734161442912,-500.0,0.00021098,3,"2024-12-14T07:30:42.912",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340926,1734161442921,-500.0,0.00021098,3,"2024-12-14T07:30:42.921",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340929,1734161442930,-500.0,0.00021098,3,"2024-12-14T07:30:42.930",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340932,1734161442940,-500.0,0.00021098,3,"2024-12-14T07:30:42.940",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340935,1734161442949,-500.0,0.00021098,3,"2024-12-14T07:30:42.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340938,1734161442959,-500.0,0.00021098,3,"2024-12-14T07:30:42.959",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340941,1734161442968,-500.0,0.00021098,3,"2024-12-14T07:30:42.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340944,1734161442977,-500.0,0.00021098,3,"2024-12-14T07:30:42.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340947,1734161442987,-500.0,0.00021098,3,"2024-12-14T07:30:42.987",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340949,1734161442996,-500.0,0.00021098,3,"2024-12-14T07:30:42.996",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340953,1734161443006,-500.0,0.00021098,3,"2024-12-14T07:30:43.006",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340955,1734161443017,-500.0,0.00021098,3,"2024-12-14T07:30:43.017",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340957,1734161443026,-605.08,0.00021098,3,"2024-12-14T07:30:43.026",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340959,1734161443035,-700.69438454,0.00021098,3,"2024-12-14T07:30:43.035",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340961,1734161443045,-500.0,0.00021098,3,"2024-12-14T07:30:43.045",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340963,1734161443055,-500.0,0.00021098,3,"2024-12-14T07:30:43.055",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340966,1734161443065,-500.0,0.00021098,3,"2024-12-14T07:30:43.065",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340968,1734161443075,-500.0,0.00021098,3,"2024-12-14T07:30:43.075",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340970,1734161443084,-500.0,0.00021098,3,"2024-12-14T07:30:43.084",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340972,1734161443094,-500.0,0.00021098,3,"2024-12-14T07:30:43.094",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340974,1734161443105,-500.0,0.00021098,3,"2024-12-14T07:30:43.105",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340976,1734161443114,-500.0,0.00021098,3,"2024-12-14T07:30:43.114",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340978,1734161443124,-500.0,0.00021098,3,"2024-12-14T07:30:43.124",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340980,1734161443134,-500.0,0.00021098,3,"2024-12-14T07:30:43.134",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340982,1734161443143,-500.0,0.00021098,3,"2024-12-14T07:30:43.143",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340984,1734161443153,-500.0,0.00021098,3,"2024-12-14T07:30:43.153",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340986,1734161443163,-150.47,0.00021098,3,"2024-12-14T07:30:43.163",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340988,1734161443172,-500.0,0.00021098,3,"2024-12-14T07:30:43.172",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340990,1734161443182,-500.0,0.00021098,3,"2024-12-14T07:30:43.182",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340992,1734161443191,-500.0,0.00021098,3,"2024-12-14T07:30:43.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340994,1734161443201,-160.32,0.00021098,3,"2024-12-14T07:30:43.201",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340996,1734161443211,-500.0,0.00021098,3,"2024-12-14T07:30:43.211",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345340998,1734161443220,-500.0,0.00021098,3,"2024-12-14T07:30:43.220",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341000,1734161443230,-500.0,0.00021098,3,"2024-12-14T07:30:43.230",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341002,1734161443240,-500.0,0.00021098,3,"2024-12-14T07:30:43.240",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341004,1734161443249,-500.0,0.00021098,3,"2024-12-14T07:30:43.249",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341006,1734161443258,-500.0,0.00021098,3,"2024-12-14T07:30:43.258",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341008,1734161443269,-500.0,0.00021098,3,"2024-12-14T07:30:43.269",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341014,1734161443391,-500.0,0.00021098,3,"2024-12-14T07:30:43.391",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341016,1734161443402,-500.0,0.00021098,3,"2024-12-14T07:30:43.402",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341018,1734161443411,-500.0,0.00021098,3,"2024-12-14T07:30:43.411",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341020,1734161443421,-500.0,0.00021098,3,"2024-12-14T07:30:43.421",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341022,1734161443430,-500.0,0.00021098,3,"2024-12-14T07:30:43.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341024,1734161443439,-500.0,0.00021098,3,"2024-12-14T07:30:43.439",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341025,1734161443448,-598.15,0.00021098,3,"2024-12-14T07:30:43.448",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341028,1734161443458,-500.0,0.00021098,3,"2024-12-14T07:30:43.458",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341030,1734161443467,-500.0,0.00021098,3,"2024-12-14T07:30:43.467",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341031,1734161443476,-500.0,0.00021098,3,"2024-12-14T07:30:43.476",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341033,1734161443485,-500.0,0.00021098,3,"2024-12-14T07:30:43.485",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341035,1734161443494,-500.0,0.00021098,3,"2024-12-14T07:30:43.494",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341037,1734161443503,-500.0,0.00021098,3,"2024-12-14T07:30:43.503",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341039,1734161443514,-404.94260012,0.00021098,3,"2024-12-14T07:30:43.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341041,1734161443523,-623.22,0.00021098,3,"2024-12-14T07:30:43.523",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341043,1734161443532,-500.0,0.00021098,3,"2024-12-14T07:30:43.532",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341045,1734161443541,-500.0,0.00021098,3,"2024-12-14T07:30:43.541",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341047,1734161443550,-500.0,0.00021098,3,"2024-12-14T07:30:43.550",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341049,1734161443560,-500.0,0.00021098,3,"2024-12-14T07:30:43.560",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341051,1734161443570,-500.0,0.00021098,3,"2024-12-14T07:30:43.570",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341053,1734161443580,-500.0,0.00021098,3,"2024-12-14T07:30:43.580",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341055,1734161443589,-500.0,0.00021098,3,"2024-12-14T07:30:43.589",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341057,1734161443602,-500.0,0.00021098,3,"2024-12-14T07:30:43.602",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341059,1734161443612,-500.0,0.00021098,3,"2024-12-14T07:30:43.612",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341062,1734161443621,-500.0,0.00021098,3,"2024-12-14T07:30:43.621",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341063,1734161443630,-500.0,0.00021098,3,"2024-12-14T07:30:43.630",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341065,1734161443641,-397.77519294,0.00021098,3,"2024-12-14T07:30:43.641",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341067,1734161443650,-500.0,0.00021098,3,"2024-12-14T07:30:43.650",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341069,1734161443659,-500.0,0.00021098,3,"2024-12-14T07:30:43.659",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341071,1734161443669,-500.0,0.00021098,3,"2024-12-14T07:30:43.669",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341073,1734161443679,-500.0,0.00021098,3,"2024-12-14T07:30:43.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341075,1734161443688,-500.0,0.00021098,3,"2024-12-14T07:30:43.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341077,1734161443697,-500.0,0.00021098,3,"2024-12-14T07:30:43.697",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341079,1734161443706,-500.0,0.00021098,3,"2024-12-14T07:30:43.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341081,1734161443715,-500.0,0.00021098,3,"2024-12-14T07:30:43.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341083,1734161443724,-579.4058498,0.00021098,3,"2024-12-14T07:30:43.724",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341085,1734161443733,-630.34,0.00021098,3,"2024-12-14T07:30:43.733",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341087,1734161443742,-500.0,0.00021098,3,"2024-12-14T07:30:43.742",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341089,1734161443752,-500.0,0.00021098,3,"2024-12-14T07:30:43.752",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341091,1734161443761,-294.67621815,0.00021098,3,"2024-12-14T07:30:43.761",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341093,1734161443771,-500.0,0.00021098,3,"2024-12-14T07:30:43.771",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341095,1734161443780,-500.0,0.00021098,3,"2024-12-14T07:30:43.780",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341097,1734161443790,-500.0,0.00021098,3,"2024-12-14T07:30:43.790",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341099,1734161443799,-500.0560261,0.00021098,3,"2024-12-14T07:30:43.799",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341101,1734161443808,-582.53,0.00021098,3,"2024-12-14T07:30:43.808",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341103,1734161443818,-500.0,0.00021098,3,"2024-12-14T07:30:43.818",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341105,1734161443826,-500.0,0.00021098,3,"2024-12-14T07:30:43.826",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341107,1734161443836,-500.0,0.00021098,3,"2024-12-14T07:30:43.836",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341109,1734161443845,-500.0,0.00021098,3,"2024-12-14T07:30:43.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341111,1734161443855,-500.0,0.00021098,3,"2024-12-14T07:30:43.855",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341113,1734161443864,-500.0,0.00021098,3,"2024-12-14T07:30:43.864",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341115,1734161443874,-500.0,0.00021098,3,"2024-12-14T07:30:43.874",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341117,1734161443884,-500.0,0.00021098,3,"2024-12-14T07:30:43.884",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341119,1734161443893,-500.0,0.00021098,3,"2024-12-14T07:30:43.893",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341121,1734161443903,-500.0,0.00021099,3,"2024-12-14T07:30:43.903",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341123,1734161443912,-500.0,0.00021099,3,"2024-12-14T07:30:43.912",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341125,1734161443922,-500.0,0.00021099,3,"2024-12-14T07:30:43.922",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341127,1734161443933,-500.0,0.00021099,3,"2024-12-14T07:30:43.933",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341129,1734161443943,-500.0,0.00021099,3,"2024-12-14T07:30:43.943",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341130,1734161443952,-500.0,0.00021099,3,"2024-12-14T07:30:43.952",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341132,1734161443962,-500.0,0.00021099,3,"2024-12-14T07:30:43.962",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341134,1734161443971,-189.93,0.00021099,3,"2024-12-14T07:30:43.971",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341136,1734161443981,-500.0,0.00021099,3,"2024-12-14T07:30:43.981",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341138,1734161443990,-500.0,0.00021099,3,"2024-12-14T07:30:43.990",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341140,1734161444004,-500.0,0.00021099,3,"2024-12-14T07:30:44.004",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341142,1734161444015,-607.36,0.00021099,3,"2024-12-14T07:30:44.015",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341144,1734161444029,-251.18,0.00021099,3,"2024-12-14T07:30:44.029",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341146,1734161444038,-150.0,0.00021138,2,"2024-12-14T07:30:44.038",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341148,1734161444048,-259.1312118,0.0002115,2,"2024-12-14T07:30:44.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341150,1734161444057,-223.708618,0.00021197,3,"2024-12-14T07:30:44.057",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341152,1734161444066,-153.136452,0.00021197,3,"2024-12-14T07:30:44.066",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341154,1734161444075,-153.136452,0.00021198,3,"2024-12-14T07:30:44.075",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341156,1734161444084,-202.69,0.000212,2,"2024-12-14T07:30:44.084",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341158,1734161444093,-3001.89626651,0.000212,2,"2024-12-14T07:30:44.093",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341160,1734161444103,-3478.39391853,0.000212,30,"2024-12-14T07:30:44.103",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341162,1734161444112,-150.0,0.00021224,2,"2024-12-14T07:30:44.112",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341164,1734161444121,-153.136452,0.00021245,3,"2024-12-14T07:30:44.121",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341166,1734161444130,-153.136452,0.00021245,3,"2024-12-14T07:30:44.130",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341168,1734161444139,-153.136452,0.00021245,3,"2024-12-14T07:30:44.139",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341170,1734161444149,-730.34,0.00021246,2,"2024-12-14T07:30:44.149",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341172,1734161444157,-153.136452,0.00021246,3,"2024-12-14T07:30:44.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341174,1734161444166,-153.136452,0.00021246,3,"2024-12-14T07:30:44.166",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341175,1734161444175,-1575.65099225,0.00021246,3,"2024-12-14T07:30:44.175",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341177,1734161444187,-423.0912,0.00021249,2,"2024-12-14T07:30:44.187",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341179,1734161444196,-150.121414,0.00021249,2,"2024-12-14T07:30:44.196",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341181,1734161444205,-150.121414,0.00021249,3,"2024-12-14T07:30:44.205",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341183,1734161444216,-170.121414,0.00021249,4,"2024-12-14T07:30:44.216",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341185,1734161444225,-500.0,0.00021249,3,"2024-12-14T07:30:44.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341187,1734161444235,-500.0,0.00021249,3,"2024-12-14T07:30:44.235",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341189,1734161444246,-500.0,0.00021249,3,"2024-12-14T07:30:44.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341191,1734161444255,-500.0,0.00021249,3,"2024-12-14T07:30:44.255",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341194,1734161444265,-500.0,0.00021249,3,"2024-12-14T07:30:44.265",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341197,1734161444274,-500.0,0.00021249,3,"2024-12-14T07:30:44.274",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341200,1734161444283,-500.0,0.00021249,3,"2024-12-14T07:30:44.283",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341203,1734161444292,-500.0,0.00021249,3,"2024-12-14T07:30:44.292",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341206,1734161444302,-500.0,0.00021249,3,"2024-12-14T07:30:44.302",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341209,1734161444311,-500.0,0.00021249,3,"2024-12-14T07:30:44.311",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341211,1734161444320,-393.71610867,0.00021249,3,"2024-12-14T07:30:44.320",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341213,1734161444329,-500.0,0.00021249,3,"2024-12-14T07:30:44.329",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341215,1734161444338,-500.0,0.00021249,3,"2024-12-14T07:30:44.338",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341217,1734161444347,-640.02,0.00021249,3,"2024-12-14T07:30:44.347",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341219,1734161444357,-500.0,0.00021249,3,"2024-12-14T07:30:44.357",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341221,1734161444366,-500.0,0.00021249,3,"2024-12-14T07:30:44.366",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341223,1734161444375,-500.0,0.00021249,3,"2024-12-14T07:30:44.375",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341225,1734161444384,-635.42792119,0.00021249,3,"2024-12-14T07:30:44.384",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341227,1734161444394,-604.4,0.00021249,3,"2024-12-14T07:30:44.394",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341229,1734161444403,-500.0,0.00021249,3,"2024-12-14T07:30:44.403",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341231,1734161444412,-472.94,0.00021249,3,"2024-12-14T07:30:44.412",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341233,1734161444421,-500.0,0.00021249,3,"2024-12-14T07:30:44.421",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341235,1734161444430,-581.24,0.00021249,3,"2024-12-14T07:30:44.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341237,1734161444440,-294.2997938,0.00021249,2,"2024-12-14T07:30:44.440",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341239,1734161444449,-500.0,0.00021249,3,"2024-12-14T07:30:44.449",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341241,1734161444458,-500.0,0.00021249,3,"2024-12-14T07:30:44.458",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341243,1734161444467,-390.59,0.00021249,3,"2024-12-14T07:30:44.467",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341245,1734161444476,-500.0,0.00021249,3,"2024-12-14T07:30:44.476",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341247,1734161444486,-155.56,0.00021249,3,"2024-12-14T07:30:44.486",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341249,1734161444494,-500.0,0.00021249,3,"2024-12-14T07:30:44.494",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341251,1734161444503,-500.0,0.00021249,3,"2024-12-14T07:30:44.503",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341253,1734161444512,-205.47,0.00021249,3,"2024-12-14T07:30:44.512",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341255,1734161444522,-500.0,0.00021249,3,"2024-12-14T07:30:44.522",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341257,1734161444531,-745.39,0.00021249,2,"2024-12-14T07:30:44.531",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341259,1734161444541,-500.0,0.00021249,3,"2024-12-14T07:30:44.541",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341261,1734161444550,-500.0,0.00021249,3,"2024-12-14T07:30:44.550",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341263,1734161444559,-500.0,0.00021249,3,"2024-12-14T07:30:44.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341265,1734161444569,-500.0,0.00021249,3,"2024-12-14T07:30:44.569",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341267,1734161444578,-500.0,0.00021249,3,"2024-12-14T07:30:44.578",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341269,1734161444587,-500.0,0.00021249,3,"2024-12-14T07:30:44.587",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341271,1734161444601,-387.11,0.00021249,3,"2024-12-14T07:30:44.601",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341273,1734161444610,-500.0,0.00021249,3,"2024-12-14T07:30:44.610",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341275,1734161444618,-224.04,0.00021249,3,"2024-12-14T07:30:44.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341277,1734161444628,-500.0,0.00021249,3,"2024-12-14T07:30:44.628",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341279,1734161444638,-500.0,0.00021249,3,"2024-12-14T07:30:44.638",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341281,1734161444647,-500.0,0.00021249,3,"2024-12-14T07:30:44.647",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341283,1734161444656,-500.0,0.00021249,3,"2024-12-14T07:30:44.656",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341285,1734161444666,-234.63,0.00021249,3,"2024-12-14T07:30:44.666",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341287,1734161444676,-500.0,0.00021249,3,"2024-12-14T07:30:44.676",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341289,1734161444685,-605.52,0.00021249,3,"2024-12-14T07:30:44.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341291,1734161444694,-500.0,0.00021249,3,"2024-12-14T07:30:44.694",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341293,1734161444702,-500.0,0.00021249,3,"2024-12-14T07:30:44.702",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341295,1734161444712,-158.62,0.00021249,3,"2024-12-14T07:30:44.712",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341297,1734161444720,-500.0,0.00021249,3,"2024-12-14T07:30:44.720",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341299,1734161444729,-500.0,0.00021249,3,"2024-12-14T07:30:44.729",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341301,1734161444738,-500.0,0.00021249,3,"2024-12-14T07:30:44.738",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341302,1734161444747,-500.0,0.00021249,3,"2024-12-14T07:30:44.747",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341304,1734161444756,-507.8,0.00021249,3,"2024-12-14T07:30:44.756",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341306,1734161444765,-503.91,0.00021249,3,"2024-12-14T07:30:44.765",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341308,1734161444774,-226.92,0.00021249,3,"2024-12-14T07:30:44.774",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341310,1734161444783,-500.0,0.00021249,3,"2024-12-14T07:30:44.783",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341312,1734161444792,-500.0,0.00021249,3,"2024-12-14T07:30:44.792",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341314,1734161444801,-301.91,0.00021249,3,"2024-12-14T07:30:44.801",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341317,1734161444810,-500.0,0.00021249,3,"2024-12-14T07:30:44.810",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341320,1734161444819,-526.38,0.00021249,3,"2024-12-14T07:30:44.819",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341322,1734161444829,-1000.0,0.00021249,2,"2024-12-14T07:30:44.829",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341324,1734161444839,-1000.0,0.00021249,2,"2024-12-14T07:30:44.839",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341326,1734161444848,-1000.0,0.00021249,2,"2024-12-14T07:30:44.848",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341328,1734161444857,-500.0,0.00021249,3,"2024-12-14T07:30:44.857",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341330,1734161444867,-500.0,0.00021249,3,"2024-12-14T07:30:44.867",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341332,1734161444876,-359.8,0.00021249,3,"2024-12-14T07:30:44.876",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341334,1734161444885,-500.0,0.00021249,3,"2024-12-14T07:30:44.885",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341336,1734161444894,-500.0,0.00021249,3,"2024-12-14T07:30:44.894",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341338,1734161444904,-500.0,0.00021249,3,"2024-12-14T07:30:44.904",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341340,1734161444913,-448.68,0.00021249,3,"2024-12-14T07:30:44.913",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341342,1734161444922,-500.0,0.00021249,3,"2024-12-14T07:30:44.922",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341344,1734161444931,-500.0,0.00021249,3,"2024-12-14T07:30:44.931",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341346,1734161444940,-500.0,0.00021249,3,"2024-12-14T07:30:44.940",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341348,1734161444949,-500.0,0.00021249,3,"2024-12-14T07:30:44.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341350,1734161444958,-500.0,0.00021249,3,"2024-12-14T07:30:44.958",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341352,1734161444968,-333.47,0.00021249,3,"2024-12-14T07:30:44.968",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341354,1734161444977,-500.0,0.00021249,3,"2024-12-14T07:30:44.977",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341356,1734161444986,-500.0,0.00021249,3,"2024-12-14T07:30:44.986",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341358,1734161444995,-500.0,0.00021249,3,"2024-12-14T07:30:44.995",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341360,1734161445005,-226.67,0.00021249,3,"2024-12-14T07:30:45.005",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341363,1734161445015,-500.0,0.00021249,3,"2024-12-14T07:30:45.015",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341364,1734161445024,-500.0,0.00021249,3,"2024-12-14T07:30:45.024",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341366,1734161445034,-500.0,0.00021249,3,"2024-12-14T07:30:45.034",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341369,1734161445044,-500.0,0.00021249,3,"2024-12-14T07:30:45.044",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341371,1734161445053,-500.0,0.00021249,3,"2024-12-14T07:30:45.053",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341373,1734161445063,-500.0,0.00021249,3,"2024-12-14T07:30:45.063",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341375,1734161445071,-392.13,0.00021249,3,"2024-12-14T07:30:45.071",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341377,1734161445081,-500.0,0.00021249,3,"2024-12-14T07:30:45.081",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341378,1734161445090,-500.0,0.00021249,3,"2024-12-14T07:30:45.090",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341380,1734161445099,-500.0,0.00021249,3,"2024-12-14T07:30:45.099",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341382,1734161445109,-276.51,0.00021249,3,"2024-12-14T07:30:45.109",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341384,1734161445118,-500.0,0.00021249,3,"2024-12-14T07:30:45.118",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341386,1734161445127,-500.0,0.00021249,3,"2024-12-14T07:30:45.127",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341388,1734161445136,-500.0,0.00021249,3,"2024-12-14T07:30:45.136",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341390,1734161445145,-246.1,0.00021249,3,"2024-12-14T07:30:45.145",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341392,1734161445154,-1691.55153,0.00021249,2,"2024-12-14T07:30:45.154",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341394,1734161445163,-611.08,0.00021249,3,"2024-12-14T07:30:45.163",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341396,1734161445172,-500.0,0.00021249,3,"2024-12-14T07:30:45.172",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341398,1734161445182,-500.0,0.00021249,3,"2024-12-14T07:30:45.182",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341399,1734161445191,-632.3,0.00021249,3,"2024-12-14T07:30:45.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341400,1734161445200,-500.0,0.00021249,3,"2024-12-14T07:30:45.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341401,1734161445210,-500.0,0.00021249,3,"2024-12-14T07:30:45.210",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341402,1734161445219,-500.0,0.00021249,3,"2024-12-14T07:30:45.219",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341403,1734161445228,-500.0,0.00021249,3,"2024-12-14T07:30:45.228",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341404,1734161445237,-500.0,0.00021249,3,"2024-12-14T07:30:45.237",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341405,1734161445246,-500.0,0.00021249,3,"2024-12-14T07:30:45.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341406,1734161445256,-500.0,0.00021249,3,"2024-12-14T07:30:45.256",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341408,1734161445265,-500.0,0.00021249,3,"2024-12-14T07:30:45.265",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341410,1734161445274,-500.0,0.00021249,3,"2024-12-14T07:30:45.274",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341412,1734161445283,-500.0,0.00021249,3,"2024-12-14T07:30:45.283",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341414,1734161445294,-500.0,0.00021249,3,"2024-12-14T07:30:45.294",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341416,1734161445303,-500.0,0.00021249,3,"2024-12-14T07:30:45.303",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341418,1734161445312,-500.0,0.00021249,3,"2024-12-14T07:30:45.312",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341420,1734161445321,-500.0,0.00021249,3,"2024-12-14T07:30:45.321",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341422,1734161445331,-500.0,0.00021249,3,"2024-12-14T07:30:45.331",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341424,1734161445340,-500.0,0.00021249,3,"2024-12-14T07:30:45.340",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341426,1734161445350,-500.0,0.00021249,3,"2024-12-14T07:30:45.350",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341428,1734161445359,-500.0,0.00021249,3,"2024-12-14T07:30:45.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341430,1734161445369,-503.47,0.00021249,3,"2024-12-14T07:30:45.369",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341432,1734161445378,-170.72,0.00021249,3,"2024-12-14T07:30:45.378",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341434,1734161445387,-500.0,0.00021249,3,"2024-12-14T07:30:45.387",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341436,1734161445396,-500.0,0.00021249,3,"2024-12-14T07:30:45.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341438,1734161445406,-229.72,0.00021249,3,"2024-12-14T07:30:45.406",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341440,1734161445415,-500.0,0.00021249,3,"2024-12-14T07:30:45.415",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341442,1734161445424,-500.0,0.00021249,3,"2024-12-14T07:30:45.424",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341444,1734161445433,-219.28121433,0.00021249,3,"2024-12-14T07:30:45.433",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341446,1734161445442,-500.0,0.00021249,3,"2024-12-14T07:30:45.442",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341448,1734161445452,-500.0,0.00021249,3,"2024-12-14T07:30:45.452",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341450,1734161445461,-500.0,0.00021249,3,"2024-12-14T07:30:45.461",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341452,1734161445470,-538.64,0.00021249,3,"2024-12-14T07:30:45.470",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341454,1734161445481,-334.15,0.00021249,3,"2024-12-14T07:30:45.481",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341456,1734161445490,-500.0,0.00021249,3,"2024-12-14T07:30:45.490",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341458,1734161445499,-500.0,0.00021249,3,"2024-12-14T07:30:45.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341460,1734161445510,-500.0,0.00021249,3,"2024-12-14T07:30:45.510",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341462,1734161445522,-457.54,0.00021249,3,"2024-12-14T07:30:45.522",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341464,1734161445531,-500.0,0.00021249,3,"2024-12-14T07:30:45.531",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341466,1734161445540,-500.0,0.00021249,3,"2024-12-14T07:30:45.540",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341467,1734161445549,-500.0,0.00021249,3,"2024-12-14T07:30:45.549",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341469,1734161445559,-500.0,0.00021249,3,"2024-12-14T07:30:45.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341471,1734161445568,-500.0,0.00021249,3,"2024-12-14T07:30:45.568",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341473,1734161445577,-500.0,0.00021249,3,"2024-12-14T07:30:45.577",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341475,1734161445586,-500.0,0.00021249,3,"2024-12-14T07:30:45.586",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341478,1734161445599,-500.0,0.00021249,3,"2024-12-14T07:30:45.599",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341480,1734161445609,-500.0,0.00021249,3,"2024-12-14T07:30:45.609",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341482,1734161445618,-500.0,0.00021249,3,"2024-12-14T07:30:45.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341483,1734161445628,-500.0,0.00021249,3,"2024-12-14T07:30:45.628",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341485,1734161445638,-500.0,0.00021249,3,"2024-12-14T07:30:45.638",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341487,1734161445647,-500.0,0.00021249,3,"2024-12-14T07:30:45.647",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341489,1734161445656,-500.0,0.00021249,3,"2024-12-14T07:30:45.656",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341491,1734161445665,-500.0,0.00021249,3,"2024-12-14T07:30:45.665",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341493,1734161445675,-500.0,0.00021249,3,"2024-12-14T07:30:45.675",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341495,1734161445685,-500.0,0.00021249,3,"2024-12-14T07:30:45.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341497,1734161445693,-500.0,0.00021249,3,"2024-12-14T07:30:45.693",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341499,1734161445702,-500.0,0.00021249,3,"2024-12-14T07:30:45.702",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341501,1734161445711,-500.0,0.00021249,3,"2024-12-14T07:30:45.711",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341503,1734161445720,-200.82,0.00021249,3,"2024-12-14T07:30:45.720",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341505,1734161445729,-500.0,0.00021249,3,"2024-12-14T07:30:45.729",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341507,1734161445739,-500.0,0.00021249,3,"2024-12-14T07:30:45.739",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341509,1734161445747,-500.0,0.00021249,3,"2024-12-14T07:30:45.747",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341511,1734161445756,-500.0,0.00021249,3,"2024-12-14T07:30:45.756",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341513,1734161445767,-500.0,0.00021249,3,"2024-12-14T07:30:45.767",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341515,1734161445776,-500.0,0.00021249,3,"2024-12-14T07:30:45.776",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341517,1734161445785,-500.0,0.00021249,3,"2024-12-14T07:30:45.785",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341519,1734161445795,-159.7,0.00021249,3,"2024-12-14T07:30:45.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341521,1734161445803,-500.0,0.00021249,3,"2024-12-14T07:30:45.803",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341523,1734161445812,-500.0,0.00021249,3,"2024-12-14T07:30:45.812",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341525,1734161445821,-500.0,0.00021249,3,"2024-12-14T07:30:45.821",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341527,1734161445831,-500.0,0.00021249,3,"2024-12-14T07:30:45.831",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341529,1734161445840,-500.0,0.00021249,3,"2024-12-14T07:30:45.840",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341531,1734161445849,-500.0,0.00021249,3,"2024-12-14T07:30:45.849",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341532,1734161445859,-500.0,0.00021249,3,"2024-12-14T07:30:45.859",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341534,1734161445868,-195.34,0.00021249,3,"2024-12-14T07:30:45.868",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341536,1734161445877,-500.0,0.00021249,3,"2024-12-14T07:30:45.877",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341538,1734161445886,-493.33,0.00021249,3,"2024-12-14T07:30:45.886",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341540,1734161445895,-500.0,0.00021249,3,"2024-12-14T07:30:45.895",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341542,1734161445903,-500.0,0.00021249,3,"2024-12-14T07:30:45.903",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341544,1734161445913,-294.58,0.00021249,3,"2024-12-14T07:30:45.913",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341546,1734161445922,-500.0,0.00021249,3,"2024-12-14T07:30:45.922",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341548,1734161445933,-500.0,0.00021249,3,"2024-12-14T07:30:45.933",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341550,1734161445942,-500.0,0.00021249,3,"2024-12-14T07:30:45.942",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341552,1734161445952,-336.16,0.00021249,3,"2024-12-14T07:30:45.952",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341554,1734161445961,-500.0,0.00021249,3,"2024-12-14T07:30:45.961",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341556,1734161445970,-500.0,0.00021249,3,"2024-12-14T07:30:45.970",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341558,1734161445979,-500.0,0.00021249,3,"2024-12-14T07:30:45.979",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341560,1734161445989,-500.0,0.00021249,3,"2024-12-14T07:30:45.989",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341562,1734161445998,-500.0,0.00021249,3,"2024-12-14T07:30:45.998",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341564,1734161446008,-500.0,0.00021249,3,"2024-12-14T07:30:46.008",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341566,1734161446019,-500.0,0.00021249,3,"2024-12-14T07:30:46.019",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341568,1734161446028,-500.0,0.00021249,3,"2024-12-14T07:30:46.028",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341570,1734161446038,-500.0,0.00021249,3,"2024-12-14T07:30:46.038",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341572,1734161446048,-500.0,0.00021249,3,"2024-12-14T07:30:46.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341574,1734161446058,-279.63,0.00021249,3,"2024-12-14T07:30:46.058",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341576,1734161446067,-500.0,0.00021249,3,"2024-12-14T07:30:46.067",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341589,1734161446180,-500.0,0.00021249,3,"2024-12-14T07:30:46.180",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341591,1734161446190,-500.0,0.00021249,3,"2024-12-14T07:30:46.190",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341593,1734161446200,-185.66,0.00021249,3,"2024-12-14T07:30:46.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341595,1734161446209,-520.8,0.00021249,3,"2024-12-14T07:30:46.209",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341597,1734161446218,-500.0,0.00021249,3,"2024-12-14T07:30:46.218",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341599,1734161446228,-500.0,0.00021249,3,"2024-12-14T07:30:46.228",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341601,1734161446237,-647.21,0.00021249,3,"2024-12-14T07:30:46.237",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341603,1734161446247,-232.04,0.00021249,3,"2024-12-14T07:30:46.247",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341605,1734161446256,-500.0,0.00021249,3,"2024-12-14T07:30:46.256",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341607,1734161446265,-500.0,0.00021249,3,"2024-12-14T07:30:46.265",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341609,1734161446275,-337.17,0.00021249,3,"2024-12-14T07:30:46.275",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341611,1734161446284,-500.0,0.00021249,3,"2024-12-14T07:30:46.284",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341612,1734161446293,-500.0,0.00021249,3,"2024-12-14T07:30:46.293",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341614,1734161446303,-500.0,0.00021249,3,"2024-12-14T07:30:46.303",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341617,1734161446312,-500.0,0.00021249,3,"2024-12-14T07:30:46.312",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341618,1734161446322,-500.0,0.00021249,3,"2024-12-14T07:30:46.322",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341620,1734161446332,-500.0,0.00021249,3,"2024-12-14T07:30:46.332",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341622,1734161446341,-500.0,0.00021249,3,"2024-12-14T07:30:46.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341624,1734161446351,-500.0,0.00021249,3,"2024-12-14T07:30:46.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341626,1734161446360,-500.0,0.00021249,3,"2024-12-14T07:30:46.360",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341628,1734161446370,-500.0,0.00021249,3,"2024-12-14T07:30:46.370",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341630,1734161446379,-500.0,0.00021249,3,"2024-12-14T07:30:46.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341632,1734161446388,-500.0,0.00021249,3,"2024-12-14T07:30:46.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341634,1734161446398,-500.0,0.00021249,3,"2024-12-14T07:30:46.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341636,1734161446407,-500.0,0.00021249,3,"2024-12-14T07:30:46.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341638,1734161446416,-500.0,0.00021249,3,"2024-12-14T07:30:46.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341640,1734161446425,-211.02,0.00021249,3,"2024-12-14T07:30:46.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341642,1734161446435,-500.0,0.00021249,3,"2024-12-14T07:30:46.435",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341644,1734161446444,-500.0,0.00021249,3,"2024-12-14T07:30:46.444",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341646,1734161446454,-500.0,0.00021249,3,"2024-12-14T07:30:46.454",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341649,1734161446463,-238.82,0.00021249,3,"2024-12-14T07:30:46.463",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341650,1734161446472,-500.0,0.00021249,3,"2024-12-14T07:30:46.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341653,1734161446482,-500.0,0.00021249,3,"2024-12-14T07:30:46.482",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341655,1734161446491,-500.0,0.00021249,3,"2024-12-14T07:30:46.491",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341657,1734161446500,-500.0,0.00021249,3,"2024-12-14T07:30:46.500",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341659,1734161446510,-500.0,0.00021249,3,"2024-12-14T07:30:46.510",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341661,1734161446521,-500.0,0.00021249,3,"2024-12-14T07:30:46.521",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341663,1734161446530,-290.4384088,0.00021249,3,"2024-12-14T07:30:46.530",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341664,1734161446539,-500.0,0.00021249,3,"2024-12-14T07:30:46.539",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341667,1734161446549,-500.0,0.00021249,3,"2024-12-14T07:30:46.549",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341669,1734161446559,-255.46,0.00021249,3,"2024-12-14T07:30:46.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341670,1734161446568,-500.0,0.00021249,3,"2024-12-14T07:30:46.568",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341673,1734161446577,-500.0,0.00021249,3,"2024-12-14T07:30:46.577",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341675,1734161446587,-500.0,0.00021249,3,"2024-12-14T07:30:46.587",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341676,1734161446598,-500.0,0.00021249,3,"2024-12-14T07:30:46.598",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341678,1734161446607,-500.0,0.00021249,3,"2024-12-14T07:30:46.607",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341681,1734161446617,-500.0,0.00021249,3,"2024-12-14T07:30:46.617",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341683,1734161446626,-500.0,0.00021249,3,"2024-12-14T07:30:46.626",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341684,1734161446635,-163.47,0.00021249,3,"2024-12-14T07:30:46.635",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341686,1734161446646,-500.0,0.00021249,3,"2024-12-14T07:30:46.646",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341688,1734161446655,-500.0,0.00021249,3,"2024-12-14T07:30:46.655",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341691,1734161446664,-500.0,0.00021249,3,"2024-12-14T07:30:46.664",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341693,1734161446675,-500.0,0.00021249,3,"2024-12-14T07:30:46.675",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341695,1734161446685,-500.0,0.00021249,3,"2024-12-14T07:30:46.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341696,1734161446693,-500.0,0.00021249,3,"2024-12-14T07:30:46.693",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341698,1734161446702,-363.02,0.00021249,3,"2024-12-14T07:30:46.702",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341700,1734161446711,-500.0,0.00021249,3,"2024-12-14T07:30:46.711",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341702,1734161446721,-500.0,0.00021249,3,"2024-12-14T07:30:46.721",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341705,1734161446730,-500.0,0.00021249,3,"2024-12-14T07:30:46.730",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341707,1734161446739,-500.0,0.00021249,3,"2024-12-14T07:30:46.739",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341709,1734161446749,-500.0,0.00021249,3,"2024-12-14T07:30:46.749",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341711,1734161446758,-498.59,0.00021249,3,"2024-12-14T07:30:46.758",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341713,1734161446768,-500.0,0.00021249,3,"2024-12-14T07:30:46.768",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341715,1734161446777,-500.0,0.00021249,3,"2024-12-14T07:30:46.777",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341717,1734161446786,-500.0,0.00021249,3,"2024-12-14T07:30:46.786",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341719,1734161446795,-500.0,0.00021249,3,"2024-12-14T07:30:46.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341721,1734161446804,-500.0,0.00021249,3,"2024-12-14T07:30:46.804",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341723,1734161446813,-500.0,0.00021249,3,"2024-12-14T07:30:46.813",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341725,1734161446823,-500.0,0.00021249,3,"2024-12-14T07:30:46.823",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341727,1734161446832,-500.0,0.00021249,3,"2024-12-14T07:30:46.832",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341729,1734161446841,-500.0,0.00021249,3,"2024-12-14T07:30:46.841",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341731,1734161446851,-500.0,0.00021249,3,"2024-12-14T07:30:46.851",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341733,1734161446860,-500.0,0.00021249,3,"2024-12-14T07:30:46.860",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341735,1734161446869,-500.0,0.00021249,3,"2024-12-14T07:30:46.869",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341737,1734161446879,-500.0,0.00021249,3,"2024-12-14T07:30:46.879",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341739,1734161446888,-429.5,0.00021249,3,"2024-12-14T07:30:46.888",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341741,1734161446898,-500.0,0.00021249,3,"2024-12-14T07:30:46.898",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341743,1734161446907,-500.0,0.00021249,3,"2024-12-14T07:30:46.907",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341745,1734161446916,-500.0,0.00021249,3,"2024-12-14T07:30:46.916",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341746,1734161446925,-567.38,0.00021249,3,"2024-12-14T07:30:46.925",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341747,1734161446934,-233.4,0.00021249,3,"2024-12-14T07:30:46.934",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341748,1734161446944,-536.9,0.00021249,3,"2024-12-14T07:30:46.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341749,1734161446954,-500.0,0.00021249,3,"2024-12-14T07:30:46.954",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341750,1734161446963,-500.0,0.00021249,3,"2024-12-14T07:30:46.963",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341751,1734161446971,-500.0,0.00021249,3,"2024-12-14T07:30:46.971",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341752,1734161446980,-500.0,0.00021249,3,"2024-12-14T07:30:46.980",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341753,1734161446989,-644.89,0.00021249,3,"2024-12-14T07:30:46.989",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341755,1734161446999,-329.21075245,0.00021249,3,"2024-12-14T07:30:46.999",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341757,1734161447008,-500.0,0.00021249,3,"2024-12-14T07:30:47.008",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341759,1734161447019,-500.0,0.00021249,3,"2024-12-14T07:30:47.019",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341761,1734161447028,-500.0,0.00021249,3,"2024-12-14T07:30:47.028",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341763,1734161447037,-500.0,0.00021249,3,"2024-12-14T07:30:47.037",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341765,1734161447047,-500.0,0.00021249,3,"2024-12-14T07:30:47.047",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341767,1734161447056,-513.26,0.00021249,3,"2024-12-14T07:30:47.056",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341769,1734161447066,-500.0,0.00021249,3,"2024-12-14T07:30:47.066",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341770,1734161447075,-500.0,0.00021249,3,"2024-12-14T07:30:47.075",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341772,1734161447085,-500.0,0.00021249,3,"2024-12-14T07:30:47.085",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341774,1734161447094,-500.0,0.00021249,3,"2024-12-14T07:30:47.094",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341776,1734161447104,-500.0,0.00021249,3,"2024-12-14T07:30:47.104",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341778,1734161447112,-646.74,0.00021249,3,"2024-12-14T07:30:47.112",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341780,1734161447122,-500.0,0.00021249,3,"2024-12-14T07:30:47.122",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341781,1734161447131,-500.0,0.00021249,3,"2024-12-14T07:30:47.131",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341782,1734161447140,-500.0,0.00021249,3,"2024-12-14T07:30:47.140",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341783,1734161447149,-413.15,0.00021249,3,"2024-12-14T07:30:47.149",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341784,1734161447157,-500.0,0.00021249,3,"2024-12-14T07:30:47.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341785,1734161447166,-500.0,0.00021249,3,"2024-12-14T07:30:47.166",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341786,1734161447175,-500.0,0.00021249,3,"2024-12-14T07:30:47.175",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341787,1734161447184,-205.89071155,0.00021249,3,"2024-12-14T07:30:47.184",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341788,1734161447193,-500.0,0.00021249,3,"2024-12-14T07:30:47.193",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341789,1734161447203,-416.94,0.00021249,3,"2024-12-14T07:30:47.203",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341790,1734161447212,-500.0,0.00021249,3,"2024-12-14T07:30:47.212",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341791,1734161447225,-416.44,0.00021249,3,"2024-12-14T07:30:47.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341792,1734161447234,-500.0,0.00021249,3,"2024-12-14T07:30:47.234",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341793,1734161447244,-500.0,0.00021249,3,"2024-12-14T07:30:47.244",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341794,1734161447253,-201.24,0.00021249,3,"2024-12-14T07:30:47.253",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341795,1734161447263,-500.0,0.00021249,3,"2024-12-14T07:30:47.263",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341796,1734161447279,-500.0,0.00021249,3,"2024-12-14T07:30:47.279",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341797,1734161447289,-500.0,0.00021249,3,"2024-12-14T07:30:47.289",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341798,1734161447298,-500.0,0.00021249,3,"2024-12-14T07:30:47.298",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341799,1734161447307,-500.0,0.00021249,3,"2024-12-14T07:30:47.307",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341800,1734161447316,-486.97,0.00021249,3,"2024-12-14T07:30:47.316",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341801,1734161447326,-285.13,0.00021249,3,"2024-12-14T07:30:47.326",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341802,1734161447335,-412.02,0.00021249,3,"2024-12-14T07:30:47.335",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341803,1734161447345,-500.0,0.00021249,3,"2024-12-14T07:30:47.345",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341804,1734161447355,-500.0,0.00021249,3,"2024-12-14T07:30:47.355",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341805,1734161447364,-500.0,0.00021249,3,"2024-12-14T07:30:47.364",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341806,1734161447374,-500.0,0.00021249,3,"2024-12-14T07:30:47.374",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341807,1734161447383,-598.52,0.00021249,3,"2024-12-14T07:30:47.383",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341808,1734161447393,-500.0,0.00021249,3,"2024-12-14T07:30:47.393",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341809,1734161447402,-500.0,0.00021249,3,"2024-12-14T07:30:47.402",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341810,1734161447412,-500.0,0.00021249,3,"2024-12-14T07:30:47.412",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341811,1734161447421,-500.0,0.00021249,3,"2024-12-14T07:30:47.421",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341812,1734161447430,-500.0,0.00021249,3,"2024-12-14T07:30:47.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341813,1734161447439,-500.0,0.00021249,3,"2024-12-14T07:30:47.439",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341814,1734161447448,-500.0,0.00021249,3,"2024-12-14T07:30:47.448",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341815,1734161447458,-500.0,0.00021249,3,"2024-12-14T07:30:47.458",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341816,1734161447467,-220.22,0.00021249,3,"2024-12-14T07:30:47.467",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341817,1734161447476,-500.0,0.00021249,3,"2024-12-14T07:30:47.476",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341819,1734161447485,-500.0,0.00021249,3,"2024-12-14T07:30:47.485",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341820,1734161447495,-500.0,0.00021249,3,"2024-12-14T07:30:47.495",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341822,1734161447504,-500.0,0.00021249,3,"2024-12-14T07:30:47.504",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341824,1734161447513,-459.7,0.00021249,3,"2024-12-14T07:30:47.513",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341826,1734161447527,-519.56983125,0.00021249,3,"2024-12-14T07:30:47.527",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341828,1734161447537,-500.0,0.00021249,3,"2024-12-14T07:30:47.537",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341830,1734161447546,-2000.0,0.00021249,2,"2024-12-14T07:30:47.546",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341832,1734161447555,-20000.0,0.0002125,3,"2024-12-14T07:30:47.555",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341834,1734161447565,-181561.55387911,0.0002125,4,"2024-12-14T07:30:47.565",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341836,1734161447575,-4633.6645752,0.0002125,2,"2024-12-14T07:30:47.575",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341838,1734161447584,-6283.1812228,0.0002125,2,"2024-12-14T07:30:47.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341840,1734161447598,-708.0,0.0002125,2,"2024-12-14T07:30:47.598",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341843,1734161447608,-704.0,0.0002125,2,"2024-12-14T07:30:47.608",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341844,1734161447618,-11247285.28039039,0.0002125,2,"2024-12-14T07:30:47.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341850,1734161447784,-1164.84523722,0.0002125,2,"2024-12-14T07:30:47.784",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341851,1734161447796,-6774.60597406,0.0002125,2,"2024-12-14T07:30:47.796",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341852,1734161447844,-500.0,0.00021098,3,"2024-12-14T07:30:47.844",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341853,1734161447854,-462.82,0.00021249,3,"2024-12-14T07:30:47.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341854,1734161447863,-11766.56064358,0.0002125,2,"2024-12-14T07:30:47.863",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341855,1734161447874,-95581.98974753,0.0002125,2,"2024-12-14T07:30:47.874",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341856,1734161447885,-454.95220707,0.0002125,2,"2024-12-14T07:30:47.885",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341864,1734161447996,-500.0,0.00021095,3,"2024-12-14T07:30:47.996",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341866,1734161448006,-536.08000014,0.0002125,2,"2024-12-14T07:30:48.006",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341867,1734161448029,-149.19435522,0.0002125,2,"2024-12-14T07:30:48.029",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341868,1734161448046,-3251.23707802,0.0002125,2,"2024-12-14T07:30:48.046",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341869,1734161448058,-6651.21941749,0.0002125,2,"2024-12-14T07:30:48.058",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341870,1734161448143,-578.9,0.0002125,2,"2024-12-14T07:30:48.143",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341871,1734161826795,2025.9914809,0.00021,120,"2024-12-14T07:37:06.795",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341873,1734162036270,2000.0,0.00020014,120,"2024-12-14T07:40:36.270",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341874,1734162163821,391.56,0.00010137,2,"2024-12-14T07:42:43.821",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341875,1734162442149,-391.56,0.00016813,2,"2024-12-14T07:47:22.149",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341876,1734162442173,-493.14211376,0.00017414,2,"2024-12-14T07:47:22.173",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341877,1734162560128,-174.37,0.00015488,2,"2024-12-14T07:49:20.128",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341878,1734162560151,-206.88973782,0.00016813,2,"2024-12-14T07:49:20.151",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341879,1734162560171,-1198.17024889,0.00017314,2,"2024-12-14T07:49:20.171",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341880,1734162560194,-711.57,0.00017383,2,"2024-12-14T07:49:20.194",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341881,1734162560214,-6.85788624,0.00017414,2,"2024-12-14T07:49:20.214",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341882,1734162560236,-500.0,0.00017414,2,"2024-12-14T07:49:20.236",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341883,1734162560258,-500.0,0.00017414,2,"2024-12-14T07:49:20.258",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341884,1734162561007,200.14938265,0.00017327,2,"2024-12-14T07:49:21.007",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341885,1734162565219,372.7339264,0.00016713,2,"2024-12-14T07:49:25.219",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341886,1734162569097,-510.57691988,0.00016713,2,"2024-12-14T07:49:29.097",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341887,1734162570220,883.31084628,0.00016964,2,"2024-12-14T07:49:30.220",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341888,1734162575225,883.31084628,0.00017214,2,"2024-12-14T07:49:35.225",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341889,1734162602559,150.0,0.00017214,2,"2024-12-14T07:50:02.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341890,1734162602732,150.0,0.00017214,2,"2024-12-14T07:50:02.732",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341891,1734162602913,150.0,0.00017214,2,"2024-12-14T07:50:02.913",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341892,1734162603345,150.0,0.00017214,2,"2024-12-14T07:50:03.345",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341893,1734162603515,150.0,0.00017214,2,"2024-12-14T07:50:03.515",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341894,1734162603688,161.98816574,0.00017214,2,"2024-12-14T07:50:03.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341895,1734162630735,500.0,0.00017414,2,"2024-12-14T07:50:30.735",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341897,1734162632328,-166.04,0.0001936,2,"2024-12-14T07:50:32.328",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341898,1734162632338,-250.0,0.00019442,2,"2024-12-14T07:50:32.338",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341899,1734162632348,-150.0,0.00019589,2,"2024-12-14T07:50:32.348",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341900,1734162632358,-227.90662971,0.00019606,2,"2024-12-14T07:50:32.358",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341901,1734162632377,-272.09337029,0.00019606,2,"2024-12-14T07:50:32.377",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341902,1734162632386,-711.57,0.00019647,2,"2024-12-14T07:50:32.386",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341903,1734162632396,-3739.07,0.0001966,2,"2024-12-14T07:50:32.396",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341904,1734162632405,-751.44,0.00019714,2,"2024-12-14T07:50:32.405",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341905,1734162632415,-233.16,0.00019811,2,"2024-12-14T07:50:32.415",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341906,1734162632424,-295.68,0.00019863,2,"2024-12-14T07:50:32.424",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341907,1734162632434,-250.0,0.00019863,2,"2024-12-14T07:50:32.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341908,1734162632443,-1231.0191,0.000199,2,"2024-12-14T07:50:32.443",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341909,1734162632454,-250.0,0.00019915,2,"2024-12-14T07:50:32.454",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341910,1734162632464,-294.73,0.0001998,2,"2024-12-14T07:50:32.464",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341911,1734162632473,-4928.1900354,0.00019999,2,"2024-12-14T07:50:32.473",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341912,1734162632484,-150.0,0.00019999,2,"2024-12-14T07:50:32.484",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341913,1734162632494,-24046.13568223,0.0002,2,"2024-12-14T07:50:32.494",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341914,1734162632505,-29932.55788102,0.0002,2,"2024-12-14T07:50:32.505",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341915,1734162632520,-2869.01452756,0.0002,2,"2024-12-14T07:50:32.520",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341916,1734162632530,-5134.76856671,0.00020062,2,"2024-12-14T07:50:32.530",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341947,1734162638088,-8135.29143329,0.00020062,2,"2024-12-14T07:50:38.088",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341948,1734162638099,-3635.94,0.00020096,2,"2024-12-14T07:50:38.099",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341949,1734162638108,-503.89,0.00020112,2,"2024-12-14T07:50:38.108",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341950,1734162638118,-1000.0,0.00020154,2,"2024-12-14T07:50:38.118",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341951,1734162638127,-200.0,0.00020154,2,"2024-12-14T07:50:38.127",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341952,1734162638138,-189.9,0.00020167,2,"2024-12-14T07:50:38.138",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341953,1734162638148,-303.969,0.0002019,2,"2024-12-14T07:50:38.148",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341954,1734162638157,-171.97,0.00020261,2,"2024-12-14T07:50:38.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341955,1734162638167,-859.59,0.00020552,2,"2024-12-14T07:50:38.167",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341956,1734162638177,-274.36,0.00020552,2,"2024-12-14T07:50:38.177",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341957,1734162638186,-435.63,0.00020552,2,"2024-12-14T07:50:38.186",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341958,1734162638195,-435.63,0.00020552,2,"2024-12-14T07:50:38.195",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341959,1734162638205,-435.63,0.00020552,2,"2024-12-14T07:50:38.205",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341960,1734162638214,-681.59394746,0.0002095,2,"2024-12-14T07:50:38.214",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341961,1734162638385,-1794.02825254,0.0002095,2,"2024-12-14T07:50:38.385",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341962,1734162638394,-982.5,0.00020993,2,"2024-12-14T07:50:38.394",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341963,1734162638403,-1000.0,0.00020999,2,"2024-12-14T07:50:38.403",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341964,1734162638412,-51314.32701979,0.00021,2,"2024-12-14T07:50:38.412",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341965,1734162638422,-14711.67,0.00021,3,"2024-12-14T07:50:38.422",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341966,1734162638431,-120145.0,0.00021,2,"2024-12-14T07:50:38.431",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341967,1734162638441,-996.02,0.00021019,2,"2024-12-14T07:50:38.441",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341968,1734162638450,-828.746,0.00021038,2,"2024-12-14T07:50:38.450",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341969,1734162638459,-1007.46,0.00021044,2,"2024-12-14T07:50:38.459",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341970,1734162638468,-36571.06068093,0.0002105,2,"2024-12-14T07:50:38.468",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341971,1734162638478,-500.0,0.00021073,2,"2024-12-14T07:50:38.478",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341972,1734162638489,-500.0,0.00021095,3,"2024-12-14T07:50:38.489",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341973,1734162638498,-500.0,0.00021095,3,"2024-12-14T07:50:38.498",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341974,1734162638509,-500.0,0.00021095,3,"2024-12-14T07:50:38.509",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341975,1734162638518,-500.0,0.00021095,3,"2024-12-14T07:50:38.518",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341976,1734162638528,-500.0,0.00021095,3,"2024-12-14T07:50:38.528",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341977,1734162638541,-500.0,0.00021095,3,"2024-12-14T07:50:38.541",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341978,1734162638550,-500.0,0.00021095,3,"2024-12-14T07:50:38.550",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341979,1734162638559,-500.0,0.00021095,3,"2024-12-14T07:50:38.559",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341980,1734162638569,-500.0,0.00021095,3,"2024-12-14T07:50:38.569",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341981,1734162638578,-500.0,0.00021095,3,"2024-12-14T07:50:38.578",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341982,1734162638588,-500.0,0.00021095,3,"2024-12-14T07:50:38.588",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341983,1734162638597,-393.40384396,0.00021095,3,"2024-12-14T07:50:38.597",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341984,1734162638606,-500.0,0.00021095,3,"2024-12-14T07:50:38.606",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341985,1734162638615,-500.0,0.00021095,3,"2024-12-14T07:50:38.615",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341986,1734162638624,-500.0,0.00021095,3,"2024-12-14T07:50:38.624",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341987,1734162638633,-500.0,0.00021095,3,"2024-12-14T07:50:38.633",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341988,1734162638644,-500.0,0.00021095,3,"2024-12-14T07:50:38.644",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341989,1734162638653,-500.0,0.00021095,3,"2024-12-14T07:50:38.653",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341990,1734162638662,-500.0,0.00021095,3,"2024-12-14T07:50:38.662",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341991,1734162638671,-500.0,0.00021095,3,"2024-12-14T07:50:38.671",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341992,1734162638680,-500.0,0.00021095,3,"2024-12-14T07:50:38.680",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341994,1734162638689,-500.0,0.00021095,3,"2024-12-14T07:50:38.689",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341996,1734162638698,-500.0,0.00021095,3,"2024-12-14T07:50:38.698",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345341998,1734162638707,-500.0,0.00021095,3,"2024-12-14T07:50:38.707",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342000,1734162638716,-500.0,0.00021095,3,"2024-12-14T07:50:38.716",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342002,1734162638725,-500.0,0.00021095,3,"2024-12-14T07:50:38.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342004,1734162638735,-230.04315084,0.00021095,3,"2024-12-14T07:50:38.735",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342006,1734162638744,-508.59,0.00021095,3,"2024-12-14T07:50:38.744",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342008,1734162638753,-500.0,0.00021095,3,"2024-12-14T07:50:38.753",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342010,1734162638763,-500.0,0.00021095,3,"2024-12-14T07:50:38.763",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342012,1734162638771,-500.0,0.00021095,3,"2024-12-14T07:50:38.771",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342014,1734162638780,-500.0,0.00021095,3,"2024-12-14T07:50:38.780",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342016,1734162638789,-500.0,0.00021095,3,"2024-12-14T07:50:38.789",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342017,1734162638798,-500.0,0.00021095,3,"2024-12-14T07:50:38.798",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342018,1734162638807,-500.0,0.00021095,3,"2024-12-14T07:50:38.807",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342019,1734162638816,-179.27565452,0.00021095,3,"2024-12-14T07:50:38.816",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342020,1734162638824,-500.0,0.00021095,3,"2024-12-14T07:50:38.824",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342021,1734162638833,-500.0,0.00021095,3,"2024-12-14T07:50:38.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342022,1734162638845,-500.0,0.00021095,3,"2024-12-14T07:50:38.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342023,1734162638854,-500.0,0.00021095,3,"2024-12-14T07:50:38.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342024,1734162638862,-500.0,0.00021095,3,"2024-12-14T07:50:38.862",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342025,1734162638871,-500.0,0.00021095,3,"2024-12-14T07:50:38.871",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342026,1734162638881,-500.0,0.00021095,3,"2024-12-14T07:50:38.881",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342027,1734162638889,-500.0,0.00021095,3,"2024-12-14T07:50:38.889",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342028,1734162638898,-500.0,0.00021095,3,"2024-12-14T07:50:38.898",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342029,1734162638907,-500.0,0.00021095,3,"2024-12-14T07:50:38.907",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342031,1734162638916,-500.0,0.00021095,3,"2024-12-14T07:50:38.916",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342032,1734162638925,-500.0,0.00021095,3,"2024-12-14T07:50:38.925",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342034,1734162638934,-599.71,0.00021095,3,"2024-12-14T07:50:38.934",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342036,1734162638944,-500.0,0.00021095,3,"2024-12-14T07:50:38.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342038,1734162638953,-500.0,0.00021095,3,"2024-12-14T07:50:38.953",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342040,1734162638962,-644.85,0.00021095,3,"2024-12-14T07:50:38.962",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342042,1734162638972,-500.0,0.00021095,3,"2024-12-14T07:50:38.972",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342044,1734162638981,-500.0,0.00021095,3,"2024-12-14T07:50:38.981",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342046,1734162638990,-500.0,0.00021095,3,"2024-12-14T07:50:38.990",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342048,1734162638999,-528.25,0.00021095,3,"2024-12-14T07:50:38.999",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342050,1734162639007,-500.0,0.00021095,3,"2024-12-14T07:50:39.007",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342052,1734162639017,-500.0,0.00021095,3,"2024-12-14T07:50:39.017",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342054,1734162639026,-500.0,0.00021095,3,"2024-12-14T07:50:39.026",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342056,1734162639035,-500.0,0.00021095,3,"2024-12-14T07:50:39.035",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342058,1734162639043,-500.0,0.00021095,3,"2024-12-14T07:50:39.043",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342060,1734162639052,-500.0,0.00021095,3,"2024-12-14T07:50:39.052",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342062,1734162639061,-564.3,0.00021095,3,"2024-12-14T07:50:39.061",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342064,1734162639070,-500.0,0.00021095,3,"2024-12-14T07:50:39.070",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342066,1734162639079,-500.0,0.00021095,3,"2024-12-14T07:50:39.079",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342068,1734162639090,-527.1,0.00021095,3,"2024-12-14T07:50:39.090",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342070,1734162639099,-500.0,0.00021095,3,"2024-12-14T07:50:39.099",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342072,1734162639108,-500.0,0.00021095,3,"2024-12-14T07:50:39.108",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342073,1734162639118,-500.0,0.00021095,3,"2024-12-14T07:50:39.118",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342075,1734162639127,-509.60155979,0.00021095,3,"2024-12-14T07:50:39.127",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342077,1734162639137,-500.0,0.00021095,3,"2024-12-14T07:50:39.137",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342080,1734162639148,-500.0,0.00021095,3,"2024-12-14T07:50:39.148",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342082,1734162639157,-501.78092811,0.00021095,3,"2024-12-14T07:50:39.157",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342083,1734162639167,-500.0,0.00021095,3,"2024-12-14T07:50:39.167",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342086,1734162639178,-500.0,0.00021095,3,"2024-12-14T07:50:39.178",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342087,1734162639187,-500.0,0.00021095,3,"2024-12-14T07:50:39.187",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342090,1734162639196,-500.0,0.00021095,3,"2024-12-14T07:50:39.196",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342091,1734162639206,-500.0,0.00021095,3,"2024-12-14T07:50:39.206",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342093,1734162639215,-500.0,0.00021095,3,"2024-12-14T07:50:39.215",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342095,1734162639224,-500.0,0.00021095,3,"2024-12-14T07:50:39.224",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342097,1734162639233,-500.0,0.00021095,3,"2024-12-14T07:50:39.233",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342099,1734162639242,-500.0,0.00021095,3,"2024-12-14T07:50:39.242",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342101,1734162639252,-500.0,0.00021095,3,"2024-12-14T07:50:39.252",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342103,1734162639262,-500.0,0.00021095,3,"2024-12-14T07:50:39.262",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342105,1734162639271,-500.0,0.00021095,3,"2024-12-14T07:50:39.271",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342107,1734162639279,-500.0,0.00021095,3,"2024-12-14T07:50:39.279",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342109,1734162639289,-500.0,0.00021095,3,"2024-12-14T07:50:39.289",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342111,1734162639298,-500.0,0.00021095,3,"2024-12-14T07:50:39.298",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342113,1734162639307,-500.0,0.00021095,3,"2024-12-14T07:50:39.307",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342115,1734162639316,-500.0,0.00021095,3,"2024-12-14T07:50:39.316",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342117,1734162639325,-500.0,0.00021095,3,"2024-12-14T07:50:39.325",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342119,1734162639335,-500.0,0.00021095,3,"2024-12-14T07:50:39.335",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342121,1734162639344,-500.0,0.00021095,3,"2024-12-14T07:50:39.344",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342123,1734162639353,-500.0,0.00021095,3,"2024-12-14T07:50:39.353",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342125,1734162639363,-500.0,0.00021095,3,"2024-12-14T07:50:39.363",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342127,1734162639372,-500.0,0.00021095,3,"2024-12-14T07:50:39.372",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342129,1734162639381,-500.0,0.00021095,3,"2024-12-14T07:50:39.381",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342131,1734162639390,-520.8,0.00021095,3,"2024-12-14T07:50:39.390",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342133,1734162639399,-500.0,0.00021095,3,"2024-12-14T07:50:39.399",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342135,1734162639409,-272.44371786,0.00021095,3,"2024-12-14T07:50:39.409",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342137,1734162639418,-500.0,0.00021095,3,"2024-12-14T07:50:39.418",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342139,1734162639427,-500.0,0.00021095,3,"2024-12-14T07:50:39.427",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342141,1734162639436,-500.0,0.00021095,3,"2024-12-14T07:50:39.436",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342143,1734162639445,-500.0,0.00021095,3,"2024-12-14T07:50:39.445",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342145,1734162639456,-500.0,0.00021095,3,"2024-12-14T07:50:39.456",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342147,1734162639468,-500.0,0.00021095,3,"2024-12-14T07:50:39.468",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342149,1734162639477,-500.0,0.00021095,3,"2024-12-14T07:50:39.477",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342151,1734162639486,-500.0,0.00021095,3,"2024-12-14T07:50:39.486",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342153,1734162639495,-500.0,0.00021095,3,"2024-12-14T07:50:39.495",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342155,1734162639505,-416.44,0.00021095,3,"2024-12-14T07:50:39.505",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342157,1734162639513,-500.0,0.00021095,3,"2024-12-14T07:50:39.513",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342159,1734162639522,-329.21075245,0.00021095,3,"2024-12-14T07:50:39.522",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342175,1734162639666,-500.0,0.00021095,3,"2024-12-14T07:50:39.666",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342178,1734162639676,-500.0,0.00021095,3,"2024-12-14T07:50:39.676",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342179,1734162639685,-500.0,0.00021095,3,"2024-12-14T07:50:39.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342182,1734162639695,-500.0,0.00021095,3,"2024-12-14T07:50:39.695",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342184,1734162639706,-500.0,0.00021095,3,"2024-12-14T07:50:39.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342186,1734162639716,-500.0,0.00021095,3,"2024-12-14T07:50:39.716",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342187,1734162639725,-500.0,0.00021095,3,"2024-12-14T07:50:39.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342189,1734162639734,-220.22,0.00021095,3,"2024-12-14T07:50:39.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342191,1734162639743,-500.0,0.00021095,3,"2024-12-14T07:50:39.743",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342194,1734162639753,-365.68,0.00021095,3,"2024-12-14T07:50:39.753",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342196,1734162639762,-500.0,0.00021095,3,"2024-12-14T07:50:39.762",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342197,1734162639772,-500.0,0.00021095,3,"2024-12-14T07:50:39.772",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342200,1734162639781,-500.0,0.00021095,3,"2024-12-14T07:50:39.781",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342202,1734162639792,-500.0,0.00021095,3,"2024-12-14T07:50:39.792",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342203,1734162639801,-500.0,0.00021095,3,"2024-12-14T07:50:39.801",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342205,1734162639811,-285.13,0.00021095,3,"2024-12-14T07:50:39.811",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342207,1734162639820,-500.0,0.00021095,3,"2024-12-14T07:50:39.820",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342210,1734162639829,-500.0,0.00021095,3,"2024-12-14T07:50:39.829",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342212,1734162639838,-533.32,0.00021095,3,"2024-12-14T07:50:39.838",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342214,1734162639848,-500.0,0.00021095,3,"2024-12-14T07:50:39.848",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342215,1734162639857,-500.0,0.00021095,3,"2024-12-14T07:50:39.857",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342218,1734162639867,-500.0,0.00021095,3,"2024-12-14T07:50:39.867",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342220,1734162639876,-500.0,0.00021095,3,"2024-12-14T07:50:39.876",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342222,1734162639886,-500.0,0.00021095,3,"2024-12-14T07:50:39.886",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342224,1734162639895,-500.0,0.00021095,3,"2024-12-14T07:50:39.895",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342226,1734162639905,-500.0,0.00021095,3,"2024-12-14T07:50:39.905",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342228,1734162639915,-500.0,0.00021095,3,"2024-12-14T07:50:39.915",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342230,1734162639924,-500.0,0.00021095,3,"2024-12-14T07:50:39.924",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342231,1734162639934,-500.0,0.00021095,3,"2024-12-14T07:50:39.934",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342233,1734162639944,-500.0,0.00021095,3,"2024-12-14T07:50:39.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342235,1734162639954,-500.0,0.00021095,3,"2024-12-14T07:50:39.954",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342238,1734162639964,-500.0,0.00021095,3,"2024-12-14T07:50:39.964",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342239,1734162639974,-500.0,0.00021095,3,"2024-12-14T07:50:39.974",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342242,1734162639984,-500.0,0.00021095,3,"2024-12-14T07:50:39.984",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342243,1734162639993,-603.95,0.00021095,3,"2024-12-14T07:50:39.993",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342246,1734162640002,-500.0,0.00021095,3,"2024-12-14T07:50:40.002",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342248,1734162640013,-500.0,0.00021095,3,"2024-12-14T07:50:40.013",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342250,1734162640023,-500.0,0.00021095,3,"2024-12-14T07:50:40.023",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342252,1734162640032,-500.0,0.00021095,3,"2024-12-14T07:50:40.032",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342254,1734162640043,-500.0,0.00021095,3,"2024-12-14T07:50:40.043",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342256,1734162640052,-500.0,0.00021095,3,"2024-12-14T07:50:40.052",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342258,1734162640062,-500.0,0.00021095,3,"2024-12-14T07:50:40.062",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342259,1734162640072,-500.0,0.00021095,3,"2024-12-14T07:50:40.072",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342262,1734162640082,-500.0,0.00021095,3,"2024-12-14T07:50:40.082",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342263,1734162640096,-603.28,0.00021095,3,"2024-12-14T07:50:40.096",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342265,1734162640106,-500.0,0.00021095,3,"2024-12-14T07:50:40.106",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342267,1734162640115,-500.0,0.00021095,3,"2024-12-14T07:50:40.115",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342269,1734162640124,-500.0,0.00021095,3,"2024-12-14T07:50:40.124",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342271,1734162640136,-500.0,0.00021095,3,"2024-12-14T07:50:40.136",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342274,1734162640147,-500.0,0.00021095,3,"2024-12-14T07:50:40.147",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342275,1734162640158,-500.0,0.00021095,3,"2024-12-14T07:50:40.158",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342277,1734162640170,-500.0,0.00021095,3,"2024-12-14T07:50:40.170",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342279,1734162640180,-500.0,0.00021095,3,"2024-12-14T07:50:40.180",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342282,1734162640191,-500.0,0.00021095,3,"2024-12-14T07:50:40.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342284,1734162640200,-500.0,0.00021095,3,"2024-12-14T07:50:40.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342286,1734162640210,-500.0,0.00021095,3,"2024-12-14T07:50:40.210",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342287,1734162640218,-500.0,0.00021095,3,"2024-12-14T07:50:40.218",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342289,1734162640228,-500.0,0.00021095,3,"2024-12-14T07:50:40.228",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342291,1734162640238,-500.0,0.00021095,3,"2024-12-14T07:50:40.238",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342293,1734162640247,-500.0,0.00021095,3,"2024-12-14T07:50:40.247",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342295,1734162640257,-500.0,0.00021095,3,"2024-12-14T07:50:40.257",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342297,1734162640266,-613.61,0.00021095,3,"2024-12-14T07:50:40.266",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342299,1734162640275,-500.0,0.00021095,3,"2024-12-14T07:50:40.275",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342301,1734162640284,-500.0,0.00021095,3,"2024-12-14T07:50:40.284",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342303,1734162640293,-500.0,0.00021095,3,"2024-12-14T07:50:40.293",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342305,1734162640302,-500.0,0.00021095,3,"2024-12-14T07:50:40.302",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342307,1734162640312,-500.0,0.00021095,3,"2024-12-14T07:50:40.312",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342309,1734162640321,-500.0,0.00021095,3,"2024-12-14T07:50:40.321",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342311,1734162640330,-500.0,0.00021095,3,"2024-12-14T07:50:40.330",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342313,1734162640339,-500.0,0.00021095,3,"2024-12-14T07:50:40.339",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342315,1734162640349,-500.0,0.00021095,3,"2024-12-14T07:50:40.349",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342317,1734162640358,-500.0,0.00021095,3,"2024-12-14T07:50:40.358",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342319,1734162640368,-500.0,0.00021095,3,"2024-12-14T07:50:40.368",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342321,1734162640378,-536.9,0.00021095,3,"2024-12-14T07:50:40.378",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342323,1734162640387,-500.0,0.00021095,3,"2024-12-14T07:50:40.387",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342325,1734162640397,-500.0,0.00021095,3,"2024-12-14T07:50:40.397",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342327,1734162640407,-500.0,0.00021095,3,"2024-12-14T07:50:40.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342329,1734162640416,-500.0,0.00021095,3,"2024-12-14T07:50:40.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342331,1734162640425,-500.0,0.00021095,3,"2024-12-14T07:50:40.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342333,1734162640434,-500.0,0.00021095,3,"2024-12-14T07:50:40.434",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342335,1734162640443,-529.88,0.00021095,3,"2024-12-14T07:50:40.443",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342337,1734162640452,-500.0,0.00021095,3,"2024-12-14T07:50:40.452",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342339,1734162640462,-248.71961877,0.00021095,3,"2024-12-14T07:50:40.462",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342341,1734162640472,-500.0,0.00021095,3,"2024-12-14T07:50:40.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342343,1734162640481,-500.0,0.00021095,3,"2024-12-14T07:50:40.481",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342345,1734162640491,-500.0,0.00021095,3,"2024-12-14T07:50:40.491",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342347,1734162640500,-500.0,0.00021095,3,"2024-12-14T07:50:40.500",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342349,1734162640510,-500.0,0.00021095,3,"2024-12-14T07:50:40.510",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342351,1734162640519,-500.0,0.00021095,3,"2024-12-14T07:50:40.519",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342353,1734162640528,-500.0,0.00021095,3,"2024-12-14T07:50:40.528",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342355,1734162640537,-500.0,0.00021095,3,"2024-12-14T07:50:40.537",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342357,1734162640546,-500.0,0.00021095,3,"2024-12-14T07:50:40.546",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342359,1734162640556,-500.0,0.00021095,3,"2024-12-14T07:50:40.556",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342361,1734162640566,-500.0,0.00021095,3,"2024-12-14T07:50:40.566",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342363,1734162640575,-500.0,0.00021095,3,"2024-12-14T07:50:40.575",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342365,1734162640585,-500.0,0.00021095,3,"2024-12-14T07:50:40.585",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342367,1734162640594,-500.0,0.00021095,3,"2024-12-14T07:50:40.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342369,1734162640603,-1000.0,0.00021095,3,"2024-12-14T07:50:40.603",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342370,1734162640612,-500.0,0.00021095,3,"2024-12-14T07:50:40.612",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342373,1734162640622,-500.0,0.00021095,3,"2024-12-14T07:50:40.622",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342374,1734162640631,-500.0,0.00021095,3,"2024-12-14T07:50:40.631",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342376,1734162640640,-519.56983125,0.00021095,3,"2024-12-14T07:50:40.640",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342378,1734162640650,-500.0,0.00021095,3,"2024-12-14T07:50:40.650",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342380,1734162640659,-513.91692615,0.00021095,3,"2024-12-14T07:50:40.659",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342382,1734162640669,-500.0,0.00021095,3,"2024-12-14T07:50:40.669",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342384,1734162640679,-500.0,0.00021095,3,"2024-12-14T07:50:40.679",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342386,1734162640688,-500.0,0.00021095,3,"2024-12-14T07:50:40.688",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342388,1734162640697,-500.0,0.00021095,3,"2024-12-14T07:50:40.697",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342390,1734162640706,-500.0,0.00021095,3,"2024-12-14T07:50:40.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342392,1734162640715,-500.0,0.00021097,3,"2024-12-14T07:50:40.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342394,1734162640725,-500.0,0.00021097,3,"2024-12-14T07:50:40.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342396,1734162640734,-500.0,0.00021097,3,"2024-12-14T07:50:40.734",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342398,1734162640743,-632.00741236,0.00021097,3,"2024-12-14T07:50:40.743",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342400,1734162640752,-500.0,0.00021097,3,"2024-12-14T07:50:40.752",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342402,1734162640762,-500.0,0.00021097,3,"2024-12-14T07:50:40.762",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342404,1734162640771,-500.0,0.00021097,3,"2024-12-14T07:50:40.771",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342406,1734162640780,-500.0,0.00021097,3,"2024-12-14T07:50:40.780",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342408,1734162640790,-500.0,0.00021097,3,"2024-12-14T07:50:40.790",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342410,1734162640799,-500.0,0.00021097,3,"2024-12-14T07:50:40.799",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342412,1734162640808,-357.13,0.00021097,3,"2024-12-14T07:50:40.808",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342414,1734162640817,-500.0,0.00021097,3,"2024-12-14T07:50:40.817",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342416,1734162640826,-500.0,0.00021097,3,"2024-12-14T07:50:40.826",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342418,1734162640835,-500.0,0.00021097,3,"2024-12-14T07:50:40.835",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342420,1734162640845,-543.24,0.00021097,3,"2024-12-14T07:50:40.845",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342422,1734162640854,-500.0,0.00021097,3,"2024-12-14T07:50:40.854",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342424,1734162640863,-500.0,0.00021097,3,"2024-12-14T07:50:40.863",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342426,1734162640872,-303.28,0.00021097,3,"2024-12-14T07:50:40.872",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342428,1734162640882,-500.0,0.00021097,3,"2024-12-14T07:50:40.882",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342430,1734162640891,-500.0,0.00021097,3,"2024-12-14T07:50:40.891",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342432,1734162640900,-500.0,0.00021097,3,"2024-12-14T07:50:40.900",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342434,1734162640910,-500.0,0.00021097,3,"2024-12-14T07:50:40.910",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342436,1734162640919,-500.0,0.00021097,3,"2024-12-14T07:50:40.919",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342438,1734162640927,-500.0,0.00021097,3,"2024-12-14T07:50:40.927",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342440,1734162640936,-500.0,0.00021097,3,"2024-12-14T07:50:40.936",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342442,1734162640945,-500.0,0.00021097,3,"2024-12-14T07:50:40.945",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342444,1734162640955,-159.91,0.00021097,3,"2024-12-14T07:50:40.955",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342446,1734162640965,-500.0,0.00021097,3,"2024-12-14T07:50:40.965",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342448,1734162640974,-500.0,0.00021097,3,"2024-12-14T07:50:40.974",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342450,1734162640983,-500.0,0.00021097,3,"2024-12-14T07:50:40.983",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342451,1734162640992,-500.0,0.00021097,3,"2024-12-14T07:50:40.992",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342453,1734162641001,-500.0,0.00021097,3,"2024-12-14T07:50:41.001",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342456,1734162641011,-500.0,0.00021097,3,"2024-12-14T07:50:41.011",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342458,1734162641021,-598.52,0.00021097,3,"2024-12-14T07:50:41.021",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342459,1734162641030,-4000.0,0.000212,30,"2024-12-14T07:50:41.030",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342461,1734162641039,-4000.0,0.000212,30,"2024-12-14T07:50:41.039",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342463,1734162641048,-292.0,0.000212,9,"2024-12-14T07:50:41.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342465,1734162641057,-282.72,0.000212,2,"2024-12-14T07:50:41.057",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342468,1734162641068,-399.53649055,0.00021246,2,"2024-12-14T07:50:41.068",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342470,1734162641078,-500.0,0.00021247,3,"2024-12-14T07:50:41.078",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342472,1734162641092,-500.0,0.00021247,3,"2024-12-14T07:50:41.092",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342474,1734162641102,-500.0,0.00021247,3,"2024-12-14T07:50:41.102",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342476,1734162641111,-553.58,0.00021247,3,"2024-12-14T07:50:41.111",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342478,1734162641120,-577.05,0.00021247,3,"2024-12-14T07:50:41.120",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342480,1734162641130,-500.0,0.00021247,3,"2024-12-14T07:50:41.130",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342482,1734162641141,-500.0,0.00021247,3,"2024-12-14T07:50:41.141",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342484,1734162641150,-314.62,0.00021247,3,"2024-12-14T07:50:41.150",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342486,1734162641160,-176.3,0.00021247,3,"2024-12-14T07:50:41.160",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342488,1734162641171,-500.0,0.00021247,3,"2024-12-14T07:50:41.171",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342490,1734162641181,-150.121416,0.00021248,9,"2024-12-14T07:50:41.181",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342492,1734162641190,-150.121416,0.00021248,8,"2024-12-14T07:50:41.190",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342494,1734162641200,-500.0,0.00021248,3,"2024-12-14T07:50:41.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342496,1734162641209,-500.0,0.00021248,3,"2024-12-14T07:50:41.209",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342498,1734162641219,-500.0,0.00021248,3,"2024-12-14T07:50:41.219",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342500,1734162641229,-500.0,0.00021248,3,"2024-12-14T07:50:41.229",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342502,1734162641238,-641.58,0.00021248,3,"2024-12-14T07:50:41.238",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342504,1734162641247,-500.0,0.00021248,3,"2024-12-14T07:50:41.247",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342506,1734162641257,-500.0,0.00021248,3,"2024-12-14T07:50:41.257",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342508,1734162641266,-523.52,0.00021248,3,"2024-12-14T07:50:41.266",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342510,1734162641278,-500.0,0.00021248,3,"2024-12-14T07:50:41.278",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342512,1734162641287,-500.0,0.00021248,3,"2024-12-14T07:50:41.287",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342514,1734162641296,-419.55,0.00021248,3,"2024-12-14T07:50:41.296",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342516,1734162641305,-500.0,0.00021248,3,"2024-12-14T07:50:41.305",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342518,1734162641314,-500.0,0.00021248,3,"2024-12-14T07:50:41.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342520,1734162641324,-500.0,0.00021248,3,"2024-12-14T07:50:41.324",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342522,1734162641333,-150.121416,0.00021249,2,"2024-12-14T07:50:41.333",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342524,1734162641342,-150.121416,0.00021249,3,"2024-12-14T07:50:41.342",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342526,1734162641351,-150.121416,0.00021249,4,"2024-12-14T07:50:41.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342528,1734162641361,-150.121416,0.00021249,5,"2024-12-14T07:50:41.361",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342530,1734162641370,-176.121416,0.00021249,6,"2024-12-14T07:50:41.370",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342532,1734162641379,-150.121416,0.00021249,7,"2024-12-14T07:50:41.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342534,1734162641389,-150.121416,0.00021249,8,"2024-12-14T07:50:41.389",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342536,1734162641398,-150.121416,0.00021249,9,"2024-12-14T07:50:41.398",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342538,1734162641407,-500.0,0.00021249,3,"2024-12-14T07:50:41.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342540,1734162641417,-500.0,0.00021249,3,"2024-12-14T07:50:41.417",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342542,1734162641425,-197.81,0.00021249,3,"2024-12-14T07:50:41.425",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342544,1734162641435,-500.0,0.00021249,3,"2024-12-14T07:50:41.435",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342546,1734162641444,-500.0,0.00021249,3,"2024-12-14T07:50:41.444",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342548,1734162641454,-500.0,0.00021249,3,"2024-12-14T07:50:41.454",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342550,1734162641463,-500.0,0.00021249,3,"2024-12-14T07:50:41.463",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342552,1734162641472,-241.86,0.00021249,3,"2024-12-14T07:50:41.472",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342554,1734162641482,-500.0,0.00021249,3,"2024-12-14T07:50:41.482",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342556,1734162641492,-500.0,0.00021249,3,"2024-12-14T07:50:41.492",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342558,1734162641502,-500.0,0.00021249,3,"2024-12-14T07:50:41.502",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342560,1734162641514,-498.47605275,0.00021249,3,"2024-12-14T07:50:41.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342562,1734162641523,-183.56,0.00021249,3,"2024-12-14T07:50:41.523",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342564,1734162641532,-1000.0,0.00021249,2,"2024-12-14T07:50:41.532",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342566,1734162641542,-500.0,0.00021249,3,"2024-12-14T07:50:41.542",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342568,1734162641551,-500.0,0.00021249,3,"2024-12-14T07:50:41.551",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342570,1734162641560,-597.52,0.00021249,3,"2024-12-14T07:50:41.560",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342572,1734162641569,-500.0,0.00021249,3,"2024-12-14T07:50:41.569",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342574,1734162641579,-443.62,0.00021249,3,"2024-12-14T07:50:41.579",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342576,1734162641588,-500.0,0.00021249,3,"2024-12-14T07:50:41.588",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342578,1734162641598,-500.0,0.00021249,3,"2024-12-14T07:50:41.598",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342580,1734162641607,-500.0,0.00021249,3,"2024-12-14T07:50:41.607",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342582,1734162641616,-395.23,0.00021249,3,"2024-12-14T07:50:41.616",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342584,1734162641626,-514.24,0.00021249,3,"2024-12-14T07:50:41.626",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342586,1734162641635,-500.0,0.00021249,3,"2024-12-14T07:50:41.635",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342588,1734162641644,-500.0,0.00021249,3,"2024-12-14T07:50:41.644",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342590,1734162641653,-500.0,0.00021249,3,"2024-12-14T07:50:41.653",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342592,1734162641663,-353.81,0.00021249,3,"2024-12-14T07:50:41.663",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342594,1734162641672,-625.59,0.00021249,3,"2024-12-14T07:50:41.672",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342596,1734162641682,-500.0,0.00021249,3,"2024-12-14T07:50:41.682",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342598,1734162641691,-500.0,0.00021249,3,"2024-12-14T07:50:41.691",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342600,1734162641701,-500.0,0.00021249,3,"2024-12-14T07:50:41.701",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342602,1734162641711,-500.0,0.00021249,3,"2024-12-14T07:50:41.711",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342604,1734162641720,-500.0,0.00021249,3,"2024-12-14T07:50:41.720",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342606,1734162641730,-534.44,0.00021249,3,"2024-12-14T07:50:41.730",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342608,1734162641739,-500.0,0.00021249,3,"2024-12-14T07:50:41.739",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342610,1734162641748,-376.3,0.00021249,3,"2024-12-14T07:50:41.748",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342612,1734162641758,-752.68,0.00021249,2,"2024-12-14T07:50:41.758",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342614,1734162641768,-491.35,0.00021249,3,"2024-12-14T07:50:41.768",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342615,1734162641777,-500.0,0.00021249,3,"2024-12-14T07:50:41.777",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342616,1734162641787,-500.0,0.00021249,3,"2024-12-14T07:50:41.787",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342617,1734162641796,-336.16,0.00021249,3,"2024-12-14T07:50:41.796",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342618,1734162641806,-500.0,0.00021249,3,"2024-12-14T07:50:41.806",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342619,1734162641815,-500.0,0.00021249,3,"2024-12-14T07:50:41.815",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342620,1734162641824,-500.0,0.00021249,3,"2024-12-14T07:50:41.824",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342621,1734162641833,-500.0,0.00021249,3,"2024-12-14T07:50:41.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342622,1734162641842,-274.22232083,0.00021249,3,"2024-12-14T07:50:41.842",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342623,1734162641852,-500.0,0.00021249,3,"2024-12-14T07:50:41.852",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342624,1734162641861,-500.0,0.00021249,3,"2024-12-14T07:50:41.861",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342626,1734162641871,-500.0,0.00021249,3,"2024-12-14T07:50:41.871",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342628,1734162641880,-302.99,0.00021249,3,"2024-12-14T07:50:41.880",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342630,1734162641889,-500.0,0.00021249,3,"2024-12-14T07:50:41.889",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342632,1734162641898,-513.26,0.00021249,3,"2024-12-14T07:50:41.898",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342634,1734162641908,-519.38,0.00021249,3,"2024-12-14T07:50:41.908",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342636,1734162641917,-261.84,0.00021249,3,"2024-12-14T07:50:41.917",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342638,1734162641926,-500.0,0.00021249,3,"2024-12-14T07:50:41.926",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342640,1734162641935,-294.67,0.00021249,3,"2024-12-14T07:50:41.935",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342642,1734162641944,-500.0,0.00021249,3,"2024-12-14T07:50:41.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342644,1734162641954,-500.0,0.00021249,3,"2024-12-14T07:50:41.954",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342646,1734162641963,-500.0,0.00021249,3,"2024-12-14T07:50:41.963",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342648,1734162641973,-500.0,0.00021249,3,"2024-12-14T07:50:41.973",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342650,1734162641982,-500.0,0.00021249,3,"2024-12-14T07:50:41.982",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342652,1734162641991,-500.0,0.00021249,3,"2024-12-14T07:50:41.991",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342654,1734162642001,-500.0,0.00021249,3,"2024-12-14T07:50:42.001",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342656,1734162642010,-500.0,0.00021249,3,"2024-12-14T07:50:42.010",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342658,1734162642020,-500.0,0.00021249,3,"2024-12-14T07:50:42.020",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342660,1734162642029,-500.0,0.00021249,3,"2024-12-14T07:50:42.029",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342662,1734162642039,-500.0,0.00021249,3,"2024-12-14T07:50:42.039",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342664,1734162642048,-500.0,0.00021249,3,"2024-12-14T07:50:42.048",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342666,1734162642057,-500.0,0.00021249,3,"2024-12-14T07:50:42.057",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342668,1734162642067,-500.0,0.00021249,3,"2024-12-14T07:50:42.067",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342670,1734162642076,-500.0,0.00021249,3,"2024-12-14T07:50:42.076",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342672,1734162642086,-459.7,0.00021249,3,"2024-12-14T07:50:42.086",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342674,1734162642098,-305.54,0.00021249,3,"2024-12-14T07:50:42.098",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342676,1734162642108,-500.0,0.00021249,3,"2024-12-14T07:50:42.108",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342678,1734162642117,-500.0,0.00021249,3,"2024-12-14T07:50:42.117",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342680,1734162642127,-500.0,0.00021249,3,"2024-12-14T07:50:42.127",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342682,1734162642137,-500.0,0.00021249,3,"2024-12-14T07:50:42.137",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342684,1734162642146,-500.0,0.00021249,3,"2024-12-14T07:50:42.146",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342686,1734162642155,-500.0,0.00021249,3,"2024-12-14T07:50:42.155",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342688,1734162642167,-500.0,0.00021249,3,"2024-12-14T07:50:42.167",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342690,1734162642177,-500.0,0.00021249,3,"2024-12-14T07:50:42.177",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342692,1734162642186,-500.0,0.00021249,3,"2024-12-14T07:50:42.186",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342694,1734162642195,-500.0,0.00021249,3,"2024-12-14T07:50:42.195",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342696,1734162642205,-489.5,0.00021249,3,"2024-12-14T07:50:42.205",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342698,1734162642214,-500.0,0.00021249,3,"2024-12-14T07:50:42.214",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342700,1734162642224,-535.67,0.00021249,3,"2024-12-14T07:50:42.224",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342702,1734162642233,-500.0,0.00021249,3,"2024-12-14T07:50:42.233",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342704,1734162642242,-500.0,0.00021249,3,"2024-12-14T07:50:42.242",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342706,1734162642252,-500.0,0.00021249,3,"2024-12-14T07:50:42.252",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342708,1734162642262,-189.68,0.00021249,3,"2024-12-14T07:50:42.262",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342710,1734162642271,-500.0,0.00021249,3,"2024-12-14T07:50:42.271",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342712,1734162642280,-475.01,0.00021249,3,"2024-12-14T07:50:42.280",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342714,1734162642289,-500.0,0.00021249,3,"2024-12-14T07:50:42.289",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342716,1734162642299,-243.4,0.00021249,3,"2024-12-14T07:50:42.299",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342718,1734162642308,-506.08,0.00021249,3,"2024-12-14T07:50:42.308",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342720,1734162642317,-500.0,0.00021249,3,"2024-12-14T07:50:42.317",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342722,1734162642326,-500.0,0.00021249,3,"2024-12-14T07:50:42.326",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342724,1734162642336,-500.0,0.00021249,3,"2024-12-14T07:50:42.336",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342726,1734162642345,-500.0,0.00021249,3,"2024-12-14T07:50:42.345",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342728,1734162642354,-500.0,0.00021249,3,"2024-12-14T07:50:42.354",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342730,1734162642364,-500.0,0.00021249,3,"2024-12-14T07:50:42.364",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342732,1734162642373,-500.0,0.00021249,3,"2024-12-14T07:50:42.373",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342734,1734162642382,-500.0,0.00021249,3,"2024-12-14T07:50:42.382",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342736,1734162642391,-159.7,0.00021249,3,"2024-12-14T07:50:42.391",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342738,1734162642400,-500.0,0.00021249,3,"2024-12-14T07:50:42.400",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342740,1734162642410,-500.0,0.00021249,3,"2024-12-14T07:50:42.410",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342742,1734162642420,-486.66,0.00021249,3,"2024-12-14T07:50:42.420",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342744,1734162642430,-500.0,0.00021249,3,"2024-12-14T07:50:42.430",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342746,1734162642439,-500.0,0.00021249,3,"2024-12-14T07:50:42.439",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342748,1734162642449,-294.58,0.00021249,3,"2024-12-14T07:50:42.449",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342750,1734162642459,-500.0,0.00021249,3,"2024-12-14T07:50:42.459",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342752,1734162642468,-320.73,0.00021249,3,"2024-12-14T07:50:42.468",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342754,1734162642477,-521.36,0.00021249,3,"2024-12-14T07:50:42.477",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342756,1734162642487,-500.0,0.00021249,3,"2024-12-14T07:50:42.487",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342758,1734162642496,-500.0,0.00021249,3,"2024-12-14T07:50:42.496",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342760,1734162642505,-500.0,0.00021249,3,"2024-12-14T07:50:42.505",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342762,1734162642514,-500.0,0.00021249,3,"2024-12-14T07:50:42.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342764,1734162642524,-500.0,0.00021249,3,"2024-12-14T07:50:42.524",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342766,1734162642533,-500.0,0.00021249,3,"2024-12-14T07:50:42.533",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342767,1734162642543,-500.0,0.00021249,3,"2024-12-14T07:50:42.543",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342770,1734162642552,-500.0,0.00021249,3,"2024-12-14T07:50:42.552",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342771,1734162642561,-500.0,0.00021249,3,"2024-12-14T07:50:42.561",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342774,1734162642570,-355.08,0.00021249,3,"2024-12-14T07:50:42.570",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342775,1734162642580,-500.0,0.00021249,3,"2024-12-14T07:50:42.580",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342777,1734162642590,-500.0,0.00021249,3,"2024-12-14T07:50:42.590",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342779,1734162642599,-500.0,0.00021249,3,"2024-12-14T07:50:42.599",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342782,1734162642609,-500.0,0.00021249,3,"2024-12-14T07:50:42.609",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342783,1734162642618,-500.0,0.00021249,3,"2024-12-14T07:50:42.618",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342785,1734162642627,-500.0,0.00021249,3,"2024-12-14T07:50:42.627",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342788,1734162642636,-556.98,0.00021249,3,"2024-12-14T07:50:42.636",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342789,1734162642646,-500.0,0.00021249,3,"2024-12-14T07:50:42.646",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342791,1734162642655,-500.0,0.00021249,3,"2024-12-14T07:50:42.655",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342794,1734162642664,-500.0,0.00021249,3,"2024-12-14T07:50:42.664",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342795,1734162642673,-380.26,0.00021249,3,"2024-12-14T07:50:42.673",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342797,1734162642683,-500.0,0.00021249,3,"2024-12-14T07:50:42.683",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342799,1734162642692,-636.28,0.00021249,3,"2024-12-14T07:50:42.692",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342801,1734162642702,-500.0,0.00021249,3,"2024-12-14T07:50:42.702",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342804,1734162642712,-500.0,0.00021249,3,"2024-12-14T07:50:42.712",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342818,1734162642838,-500.0,0.00021249,3,"2024-12-14T07:50:42.838",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342820,1734162642848,-500.0,0.00021249,3,"2024-12-14T07:50:42.848",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342822,1734162642857,-500.0,0.00021249,3,"2024-12-14T07:50:42.857",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342824,1734162642867,-500.0,0.00021249,3,"2024-12-14T07:50:42.867",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342826,1734162642876,-500.0,0.00021249,3,"2024-12-14T07:50:42.876",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342828,1734162642885,-500.0,0.00021249,3,"2024-12-14T07:50:42.885",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342830,1734162642894,-500.0,0.00021249,3,"2024-12-14T07:50:42.894",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342832,1734162642903,-500.0,0.00021249,3,"2024-12-14T07:50:42.903",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342834,1734162642912,-500.0,0.00021249,3,"2024-12-14T07:50:42.912",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342836,1734162642921,-490.63,0.00021249,3,"2024-12-14T07:50:42.921",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342838,1734162642931,-500.0,0.00021249,3,"2024-12-14T07:50:42.931",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342840,1734162642940,-500.0,0.00021249,3,"2024-12-14T07:50:42.940",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342842,1734162642949,-558.05,0.00021249,3,"2024-12-14T07:50:42.949",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342844,1734162642962,-500.0,0.00021249,3,"2024-12-14T07:50:42.962",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342846,1734162642971,-500.0,0.00021249,3,"2024-12-14T07:50:42.971",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342848,1734162642981,-500.0,0.00021249,3,"2024-12-14T07:50:42.981",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342850,1734162642990,-500.0,0.00021249,3,"2024-12-14T07:50:42.990",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342852,1734162643000,-500.0,0.00021249,3,"2024-12-14T07:50:43.000",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342854,1734162643009,-500.0,0.00021249,3,"2024-12-14T07:50:43.009",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342856,1734162643019,-500.0,0.00021249,3,"2024-12-14T07:50:43.019",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342858,1734162643029,-500.0,0.00021249,3,"2024-12-14T07:50:43.029",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342860,1734162643039,-500.0,0.00021249,3,"2024-12-14T07:50:43.039",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342862,1734162643049,-500.0,0.00021249,3,"2024-12-14T07:50:43.049",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342864,1734162643059,-232.51,0.00021249,3,"2024-12-14T07:50:43.059",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342867,1734162643068,-500.0,0.00021249,3,"2024-12-14T07:50:43.068",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342869,1734162643078,-500.0,0.00021249,3,"2024-12-14T07:50:43.078",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342871,1734162643090,-500.0,0.00021249,3,"2024-12-14T07:50:43.090",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342874,1734162643101,-500.0,0.00021249,3,"2024-12-14T07:50:43.101",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342876,1734162643110,-432.13,0.00021249,3,"2024-12-14T07:50:43.110",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342878,1734162643120,-500.0,0.00021249,3,"2024-12-14T07:50:43.120",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342880,1734162643131,-500.0,0.00021249,3,"2024-12-14T07:50:43.131",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342883,1734162643140,-500.0,0.00021249,3,"2024-12-14T07:50:43.140",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342885,1734162643150,-500.0,0.00021249,3,"2024-12-14T07:50:43.150",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342887,1734162643160,-300.9,0.00021249,3,"2024-12-14T07:50:43.160",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342889,1734162643170,-500.0,0.00021249,3,"2024-12-14T07:50:43.170",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342891,1734162643178,-500.0,0.00021249,3,"2024-12-14T07:50:43.178",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342893,1734162643187,-500.0,0.00021249,3,"2024-12-14T07:50:43.187",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342895,1734162643197,-500.0,0.00021249,3,"2024-12-14T07:50:43.197",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342897,1734162643208,-500.0,0.00021249,3,"2024-12-14T07:50:43.208",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342899,1734162643218,-500.0,0.00021249,3,"2024-12-14T07:50:43.218",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342901,1734162643227,-500.0,0.00021249,3,"2024-12-14T07:50:43.227",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342903,1734162643237,-500.0,0.00021249,3,"2024-12-14T07:50:43.237",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342905,1734162643246,-500.0,0.00021249,3,"2024-12-14T07:50:43.246",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342907,1734162643256,-500.0,0.00021249,3,"2024-12-14T07:50:43.256",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342909,1734162643265,-456.8,0.00021249,3,"2024-12-14T07:50:43.265",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342911,1734162643274,-500.0,0.00021249,3,"2024-12-14T07:50:43.274",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342913,1734162643284,-500.0,0.00021249,3,"2024-12-14T07:50:43.284",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342915,1734162643294,-500.0,0.00021249,3,"2024-12-14T07:50:43.294",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342917,1734162643303,-500.0,0.00021249,3,"2024-12-14T07:50:43.303",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342919,1734162643313,-500.0,0.00021249,3,"2024-12-14T07:50:43.313",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342921,1734162643323,-500.0,0.00021249,3,"2024-12-14T07:50:43.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342923,1734162643331,-500.0,0.00021249,3,"2024-12-14T07:50:43.331",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342925,1734162643341,-500.0,0.00021249,3,"2024-12-14T07:50:43.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342927,1734162643351,-500.0,0.00021249,3,"2024-12-14T07:50:43.351",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342929,1734162643360,-500.0,0.00021249,3,"2024-12-14T07:50:43.360",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342931,1734162643370,-500.0,0.00021249,3,"2024-12-14T07:50:43.370",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342933,1734162643379,-500.0,0.00021249,3,"2024-12-14T07:50:43.379",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342934,1734162643388,-500.0,0.00021249,3,"2024-12-14T07:50:43.388",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342936,1734162643397,-500.0,0.00021249,3,"2024-12-14T07:50:43.397",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342939,1734162643407,-500.0,0.00021249,3,"2024-12-14T07:50:43.407",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342941,1734162643416,-184.81,0.00021249,3,"2024-12-14T07:50:43.416",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342943,1734162643426,-500.0,0.00021249,3,"2024-12-14T07:50:43.426",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342945,1734162643435,-364.93,0.00021249,3,"2024-12-14T07:50:43.435",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342947,1734162643445,-500.0,0.00021249,3,"2024-12-14T07:50:43.445",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342949,1734162643458,-500.0,0.00021249,3,"2024-12-14T07:50:43.458",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342951,1734162643469,-500.0,0.00021249,3,"2024-12-14T07:50:43.469",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342953,1734162643478,-500.0,0.00021249,3,"2024-12-14T07:50:43.478",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342955,1734162643487,-500.0,0.00021249,3,"2024-12-14T07:50:43.487",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342957,1734162643497,-500.0,0.00021249,3,"2024-12-14T07:50:43.497",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342958,1734162643506,-500.0,0.00021249,3,"2024-12-14T07:50:43.506",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342960,1734162643515,-500.0,0.00021249,3,"2024-12-14T07:50:43.515",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342962,1734162643523,-302.4684088,0.00021249,3,"2024-12-14T07:50:43.523",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342964,1734162643532,-277.19,0.00021249,3,"2024-12-14T07:50:43.532",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342966,1734162643541,-500.0,0.00021249,3,"2024-12-14T07:50:43.541",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342968,1734162643551,-500.0,0.00021249,3,"2024-12-14T07:50:43.551",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342970,1734162643560,-500.0,0.00021249,3,"2024-12-14T07:50:43.560",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342972,1734162643569,-500.0,0.00021249,3,"2024-12-14T07:50:43.569",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342974,1734162643579,-500.0,0.00021249,3,"2024-12-14T07:50:43.579",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342976,1734162643589,-500.0,0.00021249,3,"2024-12-14T07:50:43.589",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342978,1734162643598,-500.0,0.00021249,3,"2024-12-14T07:50:43.598",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342980,1734162643607,-395.52,0.00021249,3,"2024-12-14T07:50:43.607",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342982,1734162643616,-500.0,0.00021249,3,"2024-12-14T07:50:43.616",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342984,1734162643625,-500.0,0.00021249,3,"2024-12-14T07:50:43.625",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342986,1734162643635,-500.0,0.00021249,3,"2024-12-14T07:50:43.635",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342988,1734162643644,-500.0,0.00021249,3,"2024-12-14T07:50:43.644",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342990,1734162643653,-500.0,0.00021249,3,"2024-12-14T07:50:43.653",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342992,1734162643663,-500.0,0.00021249,3,"2024-12-14T07:50:43.663",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342994,1734162643672,-500.0,0.00021249,3,"2024-12-14T07:50:43.672",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342996,1734162643681,-500.0,0.00021249,3,"2024-12-14T07:50:43.681",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345342998,1734162643691,-500.0,0.00021249,3,"2024-12-14T07:50:43.691",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343000,1734162643700,-500.0,0.00021249,3,"2024-12-14T07:50:43.700",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343002,1734162643710,-500.0,0.00021249,3,"2024-12-14T07:50:43.710",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343004,1734162643719,-500.0,0.00021249,3,"2024-12-14T07:50:43.719",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343006,1734162643728,-500.0,0.00021249,3,"2024-12-14T07:50:43.728",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343008,1734162643737,-225.68,0.00021249,3,"2024-12-14T07:50:43.737",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343010,1734162643747,-500.0,0.00021249,3,"2024-12-14T07:50:43.747",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343012,1734162643756,-500.0,0.00021249,3,"2024-12-14T07:50:43.756",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343014,1734162643765,-500.0,0.00021249,3,"2024-12-14T07:50:43.765",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343016,1734162643774,-500.0,0.00021249,3,"2024-12-14T07:50:43.774",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343018,1734162643783,-500.0,0.00021249,3,"2024-12-14T07:50:43.783",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343020,1734162643792,-500.0,0.00021249,3,"2024-12-14T07:50:43.792",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343022,1734162643802,-500.0,0.00021249,3,"2024-12-14T07:50:43.802",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343024,1734162643811,-500.0,0.00021249,3,"2024-12-14T07:50:43.811",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343026,1734162643820,-392.82,0.00021249,3,"2024-12-14T07:50:43.820",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343028,1734162643830,-477.74,0.00021249,3,"2024-12-14T07:50:43.830",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343030,1734162643839,-223.95,0.00021249,3,"2024-12-14T07:50:43.839",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343032,1734162643848,-500.0,0.00021249,3,"2024-12-14T07:50:43.848",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343034,1734162643858,-500.0,0.00021249,3,"2024-12-14T07:50:43.858",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343036,1734162643868,-500.0,0.00021249,3,"2024-12-14T07:50:43.868",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343038,1734162643877,-500.0,0.00021249,3,"2024-12-14T07:50:43.877",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343040,1734162643887,-500.0,0.00021249,3,"2024-12-14T07:50:43.887",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343042,1734162643896,-500.0,0.00021249,3,"2024-12-14T07:50:43.896",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343044,1734162643906,-500.0,0.00021249,3,"2024-12-14T07:50:43.906",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343046,1734162643916,-500.0,0.00021249,3,"2024-12-14T07:50:43.916",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343048,1734162643925,-500.0,0.00021249,3,"2024-12-14T07:50:43.925",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343050,1734162643935,-500.0,0.00021249,3,"2024-12-14T07:50:43.935",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343052,1734162643944,-432.65,0.00021249,3,"2024-12-14T07:50:43.944",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343054,1734162643955,-500.0,0.00021249,3,"2024-12-14T07:50:43.955",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343056,1734162643964,-500.0,0.00021249,3,"2024-12-14T07:50:43.964",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343058,1734162643974,-500.0,0.00021249,3,"2024-12-14T07:50:43.974",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343060,1734162643984,-633.98,0.00021249,3,"2024-12-14T07:50:43.984",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343062,1734162643994,-500.0,0.00021249,3,"2024-12-14T07:50:43.994",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343064,1734162644003,-500.0,0.00021249,3,"2024-12-14T07:50:44.003",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343066,1734162644013,-500.0,0.00021249,3,"2024-12-14T07:50:44.013",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343068,1734162644024,-500.0,0.00021249,3,"2024-12-14T07:50:44.024",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343070,1734162644034,-500.0,0.00021249,3,"2024-12-14T07:50:44.034",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343072,1734162644044,-500.0,0.00021249,3,"2024-12-14T07:50:44.044",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343074,1734162644054,-500.0,0.00021249,3,"2024-12-14T07:50:44.054",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343076,1734162644063,-472.94,0.00021249,3,"2024-12-14T07:50:44.063",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343078,1734162644073,-500.0,0.00021249,3,"2024-12-14T07:50:44.073",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343080,1734162644082,-205.89071155,0.00021249,3,"2024-12-14T07:50:44.082",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343081,1734162644094,-500.0,0.00021249,3,"2024-12-14T07:50:44.094",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343082,1734162644103,-152.27,0.00021249,3,"2024-12-14T07:50:44.103",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343083,1734162644113,-461.19,0.00021249,3,"2024-12-14T07:50:44.113",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343084,1734162644122,-236.24,0.00021249,3,"2024-12-14T07:50:44.122",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343085,1734162644132,-500.0,0.00021249,3,"2024-12-14T07:50:44.132",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343086,1734162644142,-352.24,0.00021249,3,"2024-12-14T07:50:44.142",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343087,1734162644152,-500.0,0.00021249,3,"2024-12-14T07:50:44.152",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343088,1734162644161,-500.0,0.00021249,3,"2024-12-14T07:50:44.161",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343089,1734162644171,-500.0,0.00021249,3,"2024-12-14T07:50:44.171",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343090,1734162644182,-500.0,0.00021249,3,"2024-12-14T07:50:44.182",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343091,1734162644191,-500.0,0.00021249,3,"2024-12-14T07:50:44.191",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343092,1734162644200,-500.0,0.00021249,3,"2024-12-14T07:50:44.200",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343093,1734162644212,-243.12,0.00021249,3,"2024-12-14T07:50:44.212",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343094,1734162644222,-529.88,0.00021249,3,"2024-12-14T07:50:44.222",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343095,1734162644232,-529.88,0.00021249,3,"2024-12-14T07:50:44.232",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343096,1734162644241,-529.88,0.00021249,3,"2024-12-14T07:50:44.241",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343097,1734162644250,-529.88,0.00021249,3,"2024-12-14T07:50:44.250",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343098,1734162644259,-529.88,0.00021249,3,"2024-12-14T07:50:44.259",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343099,1734162644268,-529.88,0.00021249,3,"2024-12-14T07:50:44.268",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343100,1734162644277,-529.88,0.00021249,3,"2024-12-14T07:50:44.277",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343101,1734162644286,-529.88,0.00021249,3,"2024-12-14T07:50:44.286",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343102,1734162644295,-529.88,0.00021249,3,"2024-12-14T07:50:44.295",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343103,1734162644304,-529.88,0.00021249,3,"2024-12-14T07:50:44.304",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343104,1734162644314,-529.88,0.00021249,3,"2024-12-14T07:50:44.314",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343105,1734162644323,-529.88,0.00021249,3,"2024-12-14T07:50:44.323",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343106,1734162644332,-416.94,0.00021249,3,"2024-12-14T07:50:44.332",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343107,1734162644341,-529.88,0.00021249,3,"2024-12-14T07:50:44.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343109,1734162644350,-529.88,0.00021249,3,"2024-12-14T07:50:44.350",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343111,1734162644359,-529.88,0.00021249,3,"2024-12-14T07:50:44.359",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343112,1734162644368,-529.88,0.00021249,3,"2024-12-14T07:50:44.368",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343113,1734162644377,-529.88,0.00021249,3,"2024-12-14T07:50:44.377",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343114,1734162644386,-529.88,0.00021249,3,"2024-12-14T07:50:44.386",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343115,1734162644395,-529.88,0.00021249,3,"2024-12-14T07:50:44.395",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343117,1734162644404,-529.88,0.00021249,3,"2024-12-14T07:50:44.404",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343119,1734162644414,-529.88,0.00021249,3,"2024-12-14T07:50:44.414",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343121,1734162644423,-529.88,0.00021249,3,"2024-12-14T07:50:44.423",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343123,1734162644432,-529.97,0.00021249,3,"2024-12-14T07:50:44.432",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343124,1734162644441,-500.0,0.00021249,3,"2024-12-14T07:50:44.441",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343125,1734162644450,-402.64,0.00021249,3,"2024-12-14T07:50:44.450",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343126,1734162644461,-500.0,0.00021249,3,"2024-12-14T07:50:44.461",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343127,1734162644470,-500.0,0.00021249,3,"2024-12-14T07:50:44.470",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343128,1734162644480,-500.0,0.00021249,3,"2024-12-14T07:50:44.480",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343129,1734162644489,-500.0,0.00021249,3,"2024-12-14T07:50:44.489",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343130,1734162644499,-175.78,0.00021249,3,"2024-12-14T07:50:44.499",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343131,1734162644507,-500.0,0.00021249,3,"2024-12-14T07:50:44.507",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343132,1734162644517,-413.15,0.00021249,3,"2024-12-14T07:50:44.517",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343133,1734162644526,-201.24,0.00021249,3,"2024-12-14T07:50:44.526",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343134,1734162644535,-1000.0,0.00021249,3,"2024-12-14T07:50:44.535",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343135,1734162644544,-797.99561546,0.00021249,3,"2024-12-14T07:50:44.544",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343136,1734162644554,-500.0,0.00021249,3,"2024-12-14T07:50:44.554",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343137,1734162644566,-500.0,0.00021249,3,"2024-12-14T07:50:44.566",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343138,1734162644575,-500.0,0.00021249,3,"2024-12-14T07:50:44.575",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343139,1734162644584,-500.0,0.00021249,3,"2024-12-14T07:50:44.584",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343140,1734162644594,-500.0,0.00021249,3,"2024-12-14T07:50:44.594",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343141,1734162644603,-500.0,0.00021249,3,"2024-12-14T07:50:44.603",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343142,1734162644612,-500.0,0.00021249,3,"2024-12-14T07:50:44.612",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343143,1734162644621,-500.0,0.00021249,3,"2024-12-14T07:50:44.621",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343144,1734162644631,-500.0,0.00021249,3,"2024-12-14T07:50:44.631",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343145,1734162644640,-500.0,0.00021249,3,"2024-12-14T07:50:44.640",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343146,1734162644649,-500.0,0.00021249,3,"2024-12-14T07:50:44.649",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343147,1734162644658,-500.0,0.00021249,3,"2024-12-14T07:50:44.658",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343148,1734162644668,-500.0,0.00021249,3,"2024-12-14T07:50:44.668",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343149,1734162644677,-500.0,0.00021249,3,"2024-12-14T07:50:44.677",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343150,1734162644686,-500.0,0.00021249,3,"2024-12-14T07:50:44.686",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343151,1734162644696,-500.0,0.00021249,3,"2024-12-14T07:50:44.696",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343152,1734162644706,-500.0,0.00021249,3,"2024-12-14T07:50:44.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343153,1734162644715,-500.0,0.00021249,3,"2024-12-14T07:50:44.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343154,1734162644725,-500.0,0.00021249,3,"2024-12-14T07:50:44.725",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343155,1734162644733,-500.0,0.00021249,3,"2024-12-14T07:50:44.733",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343156,1734162644742,-572.64,0.00021249,3,"2024-12-14T07:50:44.742",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343157,1734162644751,-475.52,0.00021249,3,"2024-12-14T07:50:44.751",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343158,1734162644760,-500.0,0.00021249,3,"2024-12-14T07:50:44.760",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343159,1734162644770,-500.0,0.00021249,3,"2024-12-14T07:50:44.770",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343160,1734162644779,-500.0,0.00021249,3,"2024-12-14T07:50:44.779",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343161,1734162644788,-500.0,0.00021249,3,"2024-12-14T07:50:44.788",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343162,1734162644797,-500.0,0.00021249,3,"2024-12-14T07:50:44.797",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343163,1734162644806,-500.0,0.00021249,3,"2024-12-14T07:50:44.806",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343164,1734162644815,-20000.0,0.0002125,3,"2024-12-14T07:50:44.815",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343165,1734162644824,-191010.9538791,0.0002125,4,"2024-12-14T07:50:44.824",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343166,1734162644833,-4633.6645752,0.0002125,2,"2024-12-14T07:50:44.833",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343167,1734162644841,-6283.1812228,0.0002125,2,"2024-12-14T07:50:44.841",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343168,1734162644851,-700.0,0.0002125,2,"2024-12-14T07:50:44.851",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343169,1734162644860,-704.0,0.0002125,2,"2024-12-14T07:50:44.860",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343170,1734162644869,-10910272.80517484,0.0002125,2,"2024-12-14T07:50:44.869",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343171,1734162645464,400.0,0.00017414,2,"2024-12-14T07:50:45.464",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343172,1734162645480,-426.29565446,0.00019962,2,"2024-12-14T07:50:45.480",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343173,1734162645493,-1252.16984138,0.00019962,2,"2024-12-14T07:50:45.493",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343174,1734162645504,-161.68671116,0.00019962,2,"2024-12-14T07:50:45.504",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343175,1734162645514,-500.0,0.00021095,3,"2024-12-14T07:50:45.514",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343176,1734162645643,-500.0,0.00021248,3,"2024-12-14T07:50:45.643",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343177,1734162645653,-500.0,0.00021248,3,"2024-12-14T07:50:45.653",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343178,1734162645664,-500.0,0.00021249,3,"2024-12-14T07:50:45.664",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343179,1734162645675,-500.0,0.00021249,3,"2024-12-14T07:50:45.675",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343180,1734162645685,-500.0,0.00021249,3,"2024-12-14T07:50:45.685",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343181,1734162645694,-276.5082177,0.00021249,3,"2024-12-14T07:50:45.694",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343182,1734162645706,-223.4917823,0.00021249,3,"2024-12-14T07:50:45.706",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343183,1734162645715,-491.71096699,0.00021249,3,"2024-12-14T07:50:45.715",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343184,1734162645727,-8.28903301,0.00021249,3,"2024-12-14T07:50:45.727",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343185,1734162645737,-500.0,0.00021249,3,"2024-12-14T07:50:45.737",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343186,1734162645746,-406.29,0.00021249,3,"2024-12-14T07:50:45.746",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343187,1734162645756,-500.0,0.00021249,3,"2024-12-14T07:50:45.756",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343188,1734162645765,-500.0,0.00021249,3,"2024-12-14T07:50:45.765",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343189,1734162645775,-325.18096692,0.00021249,3,"2024-12-14T07:50:45.775",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343190,1734162645787,-178.28903308,0.00021249,3,"2024-12-14T07:50:45.787",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343191,1734162645796,-18052.98421128,0.0002125,2,"2024-12-14T07:50:45.796",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343192,1734162645807,-3197.54513101,0.0002125,2,"2024-12-14T07:50:45.807",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343193,1734162645818,-299.04858715,0.0002125,2,"2024-12-14T07:50:45.818",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343194,1734162645829,-7764.0017081,0.0002125,2,"2024-12-14T07:50:45.829",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343195,1734162646185,-2096.34144121,0.000209,2,"2024-12-14T07:50:46.185",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343196,1734162646248,-403.65855879,0.000209,2,"2024-12-14T07:50:46.248",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343197,1734162646257,-1406.81642125,0.0002125,2,"2024-12-14T07:50:46.257",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343198,1734162646341,-1139.1771887,0.0002125,2,"2024-12-14T07:50:46.341",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343199,1734162646372,-8896.85184912,0.0002125,2,"2024-12-14T07:50:46.372",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343200,1734162646442,-9972.7366839,0.0002125,2,"2024-12-14T07:50:46.442",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343201,1734162646455,-10167.0,0.0002125,2,"2024-12-14T07:50:46.455",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343202,1734162747922,3757.89943146,0.00013031,7,"2024-12-14T07:52:27.922",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343203,1734162842763,150.0,0.00021,120,"2024-12-14T07:54:02.763",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343204,1734163074840,157.09,0.00010137,2,"2024-12-14T07:57:54.840",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343205,1734163079454,908.58,0.00019322,120,"2024-12-14T07:57:59.454",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343206,1734163153436,450.0,0.00013,2,"2024-12-14T07:59:13.436",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343207,1734163206646,1851.65992976,0.00021,120,"2024-12-14T08:00:06.646",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343210,1734163291365,41939.0,0.00015,2,"2024-12-14T08:01:31.365",0.00028470000000000004,20.35,0.9577583289906383,1838032251.5967844]
[345343211,1734163627148,-161.44947191,0.00015065,2,"2024-12-14T08:07:07.148",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343212,1734163629102,-14.18052809,0.00015065,2,"2024-12-14T08:07:09.102",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343213,1734163629123,-1818.72944358,0.00015734,2,"2024-12-14T08:07:09.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343214,1734163646127,-199.30568235,0.00015734,2,"2024-12-14T08:07:26.127",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343215,1734163646146,-173.42,0.00015834,2,"2024-12-14T08:07:26.146",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343216,1734163646165,-266.90777319,0.00015834,2,"2024-12-14T08:07:26.165",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343217,1734163646185,-175.63,0.00016571,2,"2024-12-14T08:07:26.185",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343218,1734163646205,-780.03,0.00016916,2,"2024-12-14T08:07:26.205",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343219,1734163646225,-462.54758455,0.00017414,2,"2024-12-14T08:07:26.225",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343221,1734163755092,-37.45241545,0.00017414,2,"2024-12-14T08:09:15.092",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343222,1734163755117,-175.63,0.00018078,2,"2024-12-14T08:09:15.117",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343223,1734163755138,-2844.42,0.00018809,2,"2024-12-14T08:09:15.138",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343224,1734163755159,-200.0,0.00018843,2,"2024-12-14T08:09:15.159",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343225,1734163755179,-300.0,0.00018852,2,"2024-12-14T08:09:15.179",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343226,1734163755199,-231.99,0.0001886,2,"2024-12-14T08:09:15.199",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343227,1734163755221,-155.26,0.00019098,30,"2024-12-14T08:09:15.221",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343228,1734163755245,-150.48609969,0.0001911,2,"2024-12-14T08:09:15.245",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343229,1734163793412,1500.0,0.00018931,2,"2024-12-14T08:09:53.412",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343230,1734163795159,1000.0,0.00018931,2,"2024-12-14T08:09:55.159",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343231,1734163804974,1976.35,0.00018897,2,"2024-12-14T08:10:04.974",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343232,1734163831836,166.81,0.00018861,2,"2024-12-14T08:10:31.836",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343238,1734163832347,-153.0,0.00019157,2,"2024-12-14T08:10:32.347",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343239,1734163832357,-156.48,0.00019157,2,"2024-12-14T08:10:32.357",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343240,1734163832367,-156.48,0.00019164,2,"2024-12-14T08:10:32.367",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343241,1734163832377,-156.48,0.00019171,2,"2024-12-14T08:10:32.377",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343242,1734163832387,-156.48,0.00019178,2,"2024-12-14T08:10:32.387",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343243,1734163832396,-780.03,0.0001918,2,"2024-12-14T08:10:32.396",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343244,1734163832406,-156.48,0.00019184,2,"2024-12-14T08:10:32.406",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343245,1734163832415,-156.48,0.00019191,2,"2024-12-14T08:10:32.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343246,1734163832425,-250.0,0.00019195,2,"2024-12-14T08:10:32.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343247,1734163832435,-156.48,0.00019198,2,"2024-12-14T08:10:32.435",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343248,1734163832444,-156.48,0.00019205,2,"2024-12-14T08:10:32.444",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343249,1734163832453,-156.48,0.00019212,2,"2024-12-14T08:10:32.453",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343250,1734163832463,-156.48,0.00019219,2,"2024-12-14T08:10:32.463",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343251,1734163832481,-156.48,0.00019226,2,"2024-12-14T08:10:32.481",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343252,1734163832496,-156.48,0.00019232,2,"2024-12-14T08:10:32.496",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343253,1734163832507,-156.48,0.00019239,2,"2024-12-14T08:10:32.507",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343254,1734163832516,-179.75,0.00019245,2,"2024-12-14T08:10:32.516",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343255,1734163832526,-156.48,0.00019246,2,"2024-12-14T08:10:32.526",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343256,1734163832537,-156.48,0.00019253,2,"2024-12-14T08:10:32.537",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343257,1734163832547,-1040.14,0.00019267,2,"2024-12-14T08:10:32.547",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343258,1734163832557,-250.0,0.0001927,2,"2024-12-14T08:10:32.557",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343259,1734163832568,-1525.01,0.00019284,2,"2024-12-14T08:10:32.568",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343260,1734163832578,-250.0,0.00019291,2,"2024-12-14T08:10:32.578",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343261,1734163832589,-500.0,0.00019302,2,"2024-12-14T08:10:32.589",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343262,1734163832598,-1054.45,0.0001938,2,"2024-12-14T08:10:32.598",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343263,1734163832609,-300.0,0.00019584,2,"2024-12-14T08:10:32.609",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343264,1734163832619,-175.63,0.00019584,2,"2024-12-14T08:10:32.619",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343265,1734163832628,-1049.98,0.00019637,2,"2024-12-14T08:10:32.628",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343266,1734163832639,-173.42,0.00019793,2,"2024-12-14T08:10:32.639",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343267,1734163832649,-200.0,0.00019819,2,"2024-12-14T08:10:32.649",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343268,1734163832659,-3058.24,0.00019824,2,"2024-12-14T08:10:32.659",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343269,1734163832669,-157.09,0.00019895,2,"2024-12-14T08:10:32.669",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343270,1734163832679,-800.0,0.000199,7,"2024-12-14T08:10:32.679",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343271,1734163832689,-1700.0,0.0002,7,"2024-12-14T08:10:32.689",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343272,1734163832699,-240.0,0.00020082,2,"2024-12-14T08:10:32.699",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343273,1734163832708,-2500.0,0.000201,7,"2024-12-14T08:10:32.708",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343274,1734163832717,-310.391,0.0002019,2,"2024-12-14T08:10:32.717",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343276,1734163832726,-3400.0,0.000202,7,"2024-12-14T08:10:32.726",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343278,1734163832735,-4581.1,0.00020241,2,"2024-12-14T08:10:32.735",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343280,1734163832745,-4200.0,0.000203,7,"2024-12-14T08:10:32.745",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343282,1734163832755,-1957.32,0.0002034,2,"2024-12-14T08:10:32.755",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343284,1734163832764,-800.0,0.000204,7,"2024-12-14T08:10:32.764",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343285,1734163832773,-435.63,0.00020478,2,"2024-12-14T08:10:32.773",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343287,1734163832783,-800.0,0.000205,7,"2024-12-14T08:10:32.783",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343289,1734163832792,-800.0,0.000206,7,"2024-12-14T08:10:32.792",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343292,1734163832802,-179.75,0.00020669,2,"2024-12-14T08:10:32.802",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343294,1734163832811,-800.0,0.000207,7,"2024-12-14T08:10:32.811",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343296,1734163832821,-1220.0,0.000208,7,"2024-12-14T08:10:32.821",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343298,1734163832830,-60800.5712,0.0002095,2,"2024-12-14T08:10:32.830",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343300,1734163832840,-36971.9828,0.0002095,2,"2024-12-14T08:10:32.840",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343302,1734163832850,-150.0,0.00021,2,"2024-12-14T08:10:32.850",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343304,1734163832860,-48365.28029173,0.00021,2,"2024-12-14T08:10:32.860",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343306,1734163832869,-662.996,0.00021,2,"2024-12-14T08:10:32.869",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343308,1734163832878,-500.0,0.00021,2,"2024-12-14T08:10:32.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343309,1734163832888,-641.24359272,0.00021,2,"2024-12-14T08:10:32.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343312,1734163832897,-500.0,0.00021,2,"2024-12-14T08:10:32.897",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343314,1734163832907,-500.0,0.00021,2,"2024-12-14T08:10:32.907",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343315,1734163832916,-500.0,0.00021,2,"2024-12-14T08:10:32.916",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343317,1734163832925,-500.0,0.00021,2,"2024-12-14T08:10:32.925",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343320,1734163832937,-500.0,0.00021,2,"2024-12-14T08:10:32.937",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343322,1734163832946,-500.0,0.00021,2,"2024-12-14T08:10:32.946",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343324,1734163832955,-1400.0,0.00021,2,"2024-12-14T08:10:32.955",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343326,1734163832965,-500.0,0.00021,2,"2024-12-14T08:10:32.965",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343329,1734163832974,-500.0,0.00021,2,"2024-12-14T08:10:32.974",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343331,1734163832984,-1400.0,0.00021,2,"2024-12-14T08:10:32.984",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343334,1734163832993,-955.66981419,0.00021,2,"2024-12-14T08:10:32.993",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343337,1734163833003,-616.2957021,0.00021,2,"2024-12-14T08:10:33.003",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343340,1734163833013,-1400.0,0.00021,2,"2024-12-14T08:10:33.013",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343344,1734163833023,-1400.0,0.00021,2,"2024-12-14T08:10:33.023",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343347,1734163833034,-1400.0,0.00021,2,"2024-12-14T08:10:33.034",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343350,1734163833044,-1400.0,0.00021,2,"2024-12-14T08:10:33.044",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343352,1734163833054,-1400.0,0.00021,2,"2024-12-14T08:10:33.054",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343355,1734163833064,-1400.0,0.00021,2,"2024-12-14T08:10:33.064",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343358,1734163833074,-1400.0,0.00021,2,"2024-12-14T08:10:33.074",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343360,1734163833084,-500.0,0.00021,2,"2024-12-14T08:10:33.084",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343362,1734163833094,-1400.0,0.00021,2,"2024-12-14T08:10:33.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343365,1734163833104,-1400.0,0.00021,2,"2024-12-14T08:10:33.104",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343367,1734163833113,-1400.0,0.00021,2,"2024-12-14T08:10:33.113",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343370,1734163833123,-1400.0,0.00021,2,"2024-12-14T08:10:33.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343373,1734163833134,-1566.37861184,0.00021,2,"2024-12-14T08:10:33.134",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343375,1734163833143,-500.0,0.00021,2,"2024-12-14T08:10:33.143",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343378,1734163833153,-556.65196506,0.00021,2,"2024-12-14T08:10:33.153",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343380,1734163833163,-1400.0,0.00021,2,"2024-12-14T08:10:33.163",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343383,1734163833172,-500.0,0.00021,2,"2024-12-14T08:10:33.172",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343386,1734163833188,-1400.0,0.00021,2,"2024-12-14T08:10:33.188",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343388,1734163833201,-500.0,0.00021,2,"2024-12-14T08:10:33.201",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343391,1734163833211,-1400.0,0.00021,2,"2024-12-14T08:10:33.211",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343394,1734163833220,-1400.0,0.00021,2,"2024-12-14T08:10:33.220",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343396,1734163833231,-1400.0,0.00021,2,"2024-12-14T08:10:33.231",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343399,1734163833241,-1400.0,0.00021,2,"2024-12-14T08:10:33.241",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343402,1734163833252,-745.83529714,0.00021,2,"2024-12-14T08:10:33.252",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343405,1734163833262,-1400.0,0.00021,2,"2024-12-14T08:10:33.262",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343408,1734163833273,-1400.0,0.00021,2,"2024-12-14T08:10:33.273",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343410,1734163833286,-500.0,0.00021,2,"2024-12-14T08:10:33.286",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343413,1734163833297,-1400.0,0.00021,2,"2024-12-14T08:10:33.297",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343416,1734163833307,-1400.0,0.00021,2,"2024-12-14T08:10:33.307",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343419,1734163833317,-1400.0,0.00021,2,"2024-12-14T08:10:33.317",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343421,1734163833327,-500.0,0.00021,2,"2024-12-14T08:10:33.327",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343424,1734163833338,-507.45457131,0.00021,2,"2024-12-14T08:10:33.338",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343425,1734163833348,-1400.0,0.00021,2,"2024-12-14T08:10:33.348",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343427,1734163833358,-1400.0,0.00021,2,"2024-12-14T08:10:33.358",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343429,1734163833369,-1858.09480349,0.00021,2,"2024-12-14T08:10:33.369",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343431,1734163833379,-500.0,0.00021,2,"2024-12-14T08:10:33.379",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343433,1734163833390,-500.0,0.00021,2,"2024-12-14T08:10:33.390",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343434,1734163833400,-500.0,0.00021,2,"2024-12-14T08:10:33.400",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343436,1734163833409,-500.0,0.00021,2,"2024-12-14T08:10:33.409",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343438,1734163833419,-500.0,0.00021,2,"2024-12-14T08:10:33.419",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343439,1734163833429,-800.0,0.00021,2,"2024-12-14T08:10:33.429",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343441,1734163833439,-500.0,0.00021,2,"2024-12-14T08:10:33.439",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343442,1734163833449,-500.0,0.00021,2,"2024-12-14T08:10:33.449",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343443,1734163833458,-800.0,0.00021,2,"2024-12-14T08:10:33.458",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343444,1734163833469,-500.0,0.00021,2,"2024-12-14T08:10:33.469",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343445,1734163833479,-937.081433,0.00021,2,"2024-12-14T08:10:33.479",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343447,1734163833493,-800.0,0.00021,2,"2024-12-14T08:10:33.493",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343449,1734163833504,-500.0,0.00021,2,"2024-12-14T08:10:33.504",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343451,1734163833514,-500.0,0.00021,2,"2024-12-14T08:10:33.514",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343452,1734163833523,-700.0,0.00021,2,"2024-12-14T08:10:33.523",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343453,1734163833533,-500.0,0.00021,2,"2024-12-14T08:10:33.533",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343454,1734163833543,-800.0,0.00021,2,"2024-12-14T08:10:33.543",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343455,1734163833553,-500.0,0.00021,2,"2024-12-14T08:10:33.553",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343456,1734163833563,-500.0,0.00021,2,"2024-12-14T08:10:33.563",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343457,1734163833574,-700.0,0.00021,2,"2024-12-14T08:10:33.574",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343458,1734163833584,-500.0,0.00021,2,"2024-12-14T08:10:33.584",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343459,1734163833593,-500.0,0.00021,2,"2024-12-14T08:10:33.593",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343460,1734163833603,-800.0,0.00021,2,"2024-12-14T08:10:33.603",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343461,1734163833613,-500.0,0.00021,2,"2024-12-14T08:10:33.613",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343462,1734163833623,-700.0,0.00021,2,"2024-12-14T08:10:33.623",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343463,1734163833633,-500.0,0.00021,2,"2024-12-14T08:10:33.633",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343464,1734163833643,-800.0,0.00021,2,"2024-12-14T08:10:33.643",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343465,1734163833653,-500.0,0.00021,2,"2024-12-14T08:10:33.653",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343466,1734163833663,-500.0,0.00021,2,"2024-12-14T08:10:33.663",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343467,1734163833673,-700.0,0.00021,2,"2024-12-14T08:10:33.673",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343468,1734163833683,-1100.0,0.00021,2,"2024-12-14T08:10:33.683",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343469,1734163833692,-500.0,0.00021,2,"2024-12-14T08:10:33.692",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343470,1734163833702,-800.0,0.00021,2,"2024-12-14T08:10:33.702",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343471,1734163833712,-500.0,0.00021,2,"2024-12-14T08:10:33.712",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343472,1734163833721,-500.0,0.00021,2,"2024-12-14T08:10:33.721",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343473,1734163833731,-700.0,0.00021,2,"2024-12-14T08:10:33.731",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343474,1734163833740,-500.0,0.00021,2,"2024-12-14T08:10:33.740",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343475,1734163833750,-1100.0,0.00021,2,"2024-12-14T08:10:33.750",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343476,1734163833759,-800.0,0.00021,2,"2024-12-14T08:10:33.759",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343477,1734163833768,-500.0,0.00021,2,"2024-12-14T08:10:33.768",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343478,1734163833778,-500.0,0.00021,2,"2024-12-14T08:10:33.778",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343479,1734163833788,-700.0,0.00021,2,"2024-12-14T08:10:33.788",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343480,1734163833798,-500.0,0.00021,2,"2024-12-14T08:10:33.798",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343481,1734163833807,-1100.0,0.00021,2,"2024-12-14T08:10:33.807",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343482,1734163833817,-800.0,0.00021,2,"2024-12-14T08:10:33.817",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343483,1734163833826,-500.0,0.00021,2,"2024-12-14T08:10:33.826",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343484,1734163833837,-500.0,0.00021,2,"2024-12-14T08:10:33.837",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343485,1734163833847,-700.0,0.00021,2,"2024-12-14T08:10:33.847",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343486,1734163833857,-500.0,0.00021,2,"2024-12-14T08:10:33.857",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343487,1734163833868,-1100.0,0.00021,2,"2024-12-14T08:10:33.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343488,1734163833878,-800.0,0.00021,2,"2024-12-14T08:10:33.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343489,1734163833888,-500.0,0.00021,2,"2024-12-14T08:10:33.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343490,1734163833897,-1100.0,0.00021,2,"2024-12-14T08:10:33.897",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343491,1734163833907,-700.0,0.00021,2,"2024-12-14T08:10:33.907",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343492,1734163833917,-500.0,0.00021,2,"2024-12-14T08:10:33.917",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343493,1734163833927,-800.0,0.00021,2,"2024-12-14T08:10:33.927",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343494,1734163833937,-500.0,0.00021,2,"2024-12-14T08:10:33.937",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343495,1734163833947,-903.44474415,0.00021,2,"2024-12-14T08:10:33.947",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343496,1734163833957,-673.53082311,0.00021,2,"2024-12-14T08:10:33.957",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343497,1734163833967,-800.0,0.00021,2,"2024-12-14T08:10:33.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343498,1734163833977,-1100.0,0.00021,2,"2024-12-14T08:10:33.977",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343499,1734163833987,-700.0,0.00021,2,"2024-12-14T08:10:33.987",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343500,1734163834001,-1402.75043402,0.00021,2,"2024-12-14T08:10:34.001",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343501,1734163834010,-918.8624071,0.00021,2,"2024-12-14T08:10:34.010",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343502,1734163834020,-1100.0,0.00021,2,"2024-12-14T08:10:34.020",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343503,1734163834030,-700.0,0.00021,2,"2024-12-14T08:10:34.030",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343504,1734163834040,-1100.0,0.00021,2,"2024-12-14T08:10:34.040",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343505,1734163834049,-700.0,0.00021,2,"2024-12-14T08:10:34.049",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343506,1734163834059,-1100.0,0.00021,2,"2024-12-14T08:10:34.059",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343507,1734163834068,-700.0,0.00021,2,"2024-12-14T08:10:34.068",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343508,1734163834078,-1100.0,0.00021,2,"2024-12-14T08:10:34.078",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343509,1734163834090,-700.0,0.00021,2,"2024-12-14T08:10:34.090",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343510,1734163834100,-1100.0,0.00021,2,"2024-12-14T08:10:34.100",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343511,1734163834110,-753.78154975,0.00021,2,"2024-12-14T08:10:34.110",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343512,1734163834120,-1100.0,0.00021,2,"2024-12-14T08:10:34.120",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343513,1734163834129,-1100.0,0.00021,2,"2024-12-14T08:10:34.129",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343514,1734163834139,-1638.49152282,0.00021,2,"2024-12-14T08:10:34.139",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343515,1734163834149,-150.0,0.00021001,120,"2024-12-14T08:10:34.149",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343516,1734163834159,-150.0,0.00021036,2,"2024-12-14T08:10:34.159",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343517,1734163834169,-1099.0,0.00021036,2,"2024-12-14T08:10:34.169",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343518,1734163834179,-2610.0,0.00021038,2,"2024-12-14T08:10:34.179",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343519,1734163834188,-2455.40870994,0.0002104,2,"2024-12-14T08:10:34.188",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343520,1734163834198,-33283.06272652,0.0002105,2,"2024-12-14T08:10:34.198",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343521,1734163834214,-26252.6082163,0.0002105,2,"2024-12-14T08:10:34.214",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343522,1734163834386,-46745.4202486,0.0002105,2,"2024-12-14T08:10:34.386",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343523,1734163834396,-175.63,0.00021091,2,"2024-12-14T08:10:34.396",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343524,1734163834406,-500.0,0.00021095,3,"2024-12-14T08:10:34.406",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343525,1734163834415,-500.0,0.00021095,3,"2024-12-14T08:10:34.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343526,1734163834425,-500.0,0.00021095,3,"2024-12-14T08:10:34.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343527,1734163834435,-500.0,0.00021095,3,"2024-12-14T08:10:34.435",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343528,1734163834444,-500.0,0.00021095,3,"2024-12-14T08:10:34.444",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343529,1734163834455,-500.0,0.00021095,3,"2024-12-14T08:10:34.455",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343530,1734163834464,-500.0,0.00021095,3,"2024-12-14T08:10:34.464",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343531,1734163834474,-500.0,0.00021095,3,"2024-12-14T08:10:34.474",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343532,1734163834483,-500.0,0.00021095,3,"2024-12-14T08:10:34.483",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343533,1734163834495,-500.0,0.00021095,3,"2024-12-14T08:10:34.495",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343534,1734163834505,-500.0,0.00021095,3,"2024-12-14T08:10:34.505",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343535,1734163834514,-500.0,0.00021095,3,"2024-12-14T08:10:34.514",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343536,1734163834524,-500.0,0.00021095,3,"2024-12-14T08:10:34.524",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343537,1734163834534,-334.15,0.00021095,3,"2024-12-14T08:10:34.534",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343538,1734163834544,-500.0,0.00021095,3,"2024-12-14T08:10:34.544",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343539,1734163834554,-472.99340126,0.00021095,3,"2024-12-14T08:10:34.554",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343540,1734163834563,-500.0,0.00021095,3,"2024-12-14T08:10:34.563",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343541,1734163834575,-500.0,0.00021095,3,"2024-12-14T08:10:34.575",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343542,1734163834586,-500.0,0.00021095,3,"2024-12-14T08:10:34.586",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343543,1734163834596,-219.28121433,0.00021095,3,"2024-12-14T08:10:34.596",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343544,1734163834606,-500.0,0.00021095,3,"2024-12-14T08:10:34.606",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343545,1734163834615,-500.0,0.00021095,3,"2024-12-14T08:10:34.615",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343546,1734163834625,-500.0,0.00021095,3,"2024-12-14T08:10:34.625",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343547,1734163834634,-500.0,0.00021095,3,"2024-12-14T08:10:34.634",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343548,1734163834643,-500.0,0.00021095,3,"2024-12-14T08:10:34.643",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343549,1734163834652,-500.0,0.00021095,3,"2024-12-14T08:10:34.652",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343550,1734163834662,-500.0,0.00021095,3,"2024-12-14T08:10:34.662",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343551,1734163834672,-500.0,0.00021095,3,"2024-12-14T08:10:34.672",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343552,1734163834681,-500.0,0.00021095,3,"2024-12-14T08:10:34.681",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343553,1734163834691,-500.0,0.00021095,3,"2024-12-14T08:10:34.691",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343554,1734163834700,-500.0,0.00021095,3,"2024-12-14T08:10:34.700",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343555,1734163834709,-500.0,0.00021095,3,"2024-12-14T08:10:34.709",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343556,1734163834718,-571.42,0.00021095,3,"2024-12-14T08:10:34.718",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343557,1734163834728,-500.0,0.00021095,3,"2024-12-14T08:10:34.728",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343558,1734163834737,-500.0,0.00021095,3,"2024-12-14T08:10:34.737",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343559,1734163834747,-402.64,0.00021095,3,"2024-12-14T08:10:34.747",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343560,1734163834756,-475.52,0.00021095,3,"2024-12-14T08:10:34.756",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343561,1734163834766,-500.0,0.00021095,3,"2024-12-14T08:10:34.766",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343562,1734163834775,-1000.0,0.00021095,3,"2024-12-14T08:10:34.775",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343563,1734163834785,-500.0,0.00021095,3,"2024-12-14T08:10:34.785",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343564,1734163834794,-500.0,0.00021095,3,"2024-12-14T08:10:34.794",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343565,1734163834803,-500.0,0.00021095,3,"2024-12-14T08:10:34.803",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343566,1734163834813,-500.0,0.00021095,3,"2024-12-14T08:10:34.813",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343567,1734163834822,-500.0,0.00021095,3,"2024-12-14T08:10:34.822",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343568,1734163834832,-455.0,0.000211,2,"2024-12-14T08:10:34.832",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343569,1734163834841,-5000.0,0.0002115,2,"2024-12-14T08:10:34.841",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343570,1734163834851,-800.0,0.00021151,2,"2024-12-14T08:10:34.851",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343571,1734163834861,-800.0,0.00021151,2,"2024-12-14T08:10:34.861",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343572,1734163834871,-151.85,0.00021162,2,"2024-12-14T08:10:34.871",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343573,1734163834880,-254.45,0.000212,2,"2024-12-14T08:10:34.880",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343574,1734163834890,-278.0,0.000212,9,"2024-12-14T08:10:34.890",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343575,1734163834899,-150.0,0.00021217,120,"2024-12-14T08:10:34.899",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343576,1734163834908,-2044.0,0.00021233,2,"2024-12-14T08:10:34.908",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343577,1734163834918,-662.0,0.00021233,2,"2024-12-14T08:10:34.918",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343578,1734163834928,-1500.0,0.00021234,2,"2024-12-14T08:10:34.928",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343579,1734163834937,-1500.0,0.00021244,2,"2024-12-14T08:10:34.937",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343580,1734163835094,-500.0,0.00021247,3,"2024-12-14T08:10:35.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343581,1734163835105,-500.0,0.00021248,3,"2024-12-14T08:10:35.105",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343582,1734163835115,-500.0,0.00021248,3,"2024-12-14T08:10:35.115",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343583,1734163835124,-500.0,0.00021248,3,"2024-12-14T08:10:35.124",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343584,1734163835134,-632.3,0.00021248,3,"2024-12-14T08:10:35.134",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343585,1734163835143,-500.0,0.00021248,3,"2024-12-14T08:10:35.143",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343586,1734163835152,-500.0,0.00021248,3,"2024-12-14T08:10:35.152",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343587,1734163835161,-500.0,0.00021248,3,"2024-12-14T08:10:35.161",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343588,1734163835170,-500.0,0.00021248,3,"2024-12-14T08:10:35.170",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343589,1734163835179,-280.04,0.00021248,3,"2024-12-14T08:10:35.179",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343590,1734163835189,-500.0,0.00021248,3,"2024-12-14T08:10:35.189",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343591,1734163835198,-500.0,0.00021248,3,"2024-12-14T08:10:35.198",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343592,1734163835207,-553.23,0.00021248,3,"2024-12-14T08:10:35.207",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343593,1734163835216,-500.0,0.00021248,3,"2024-12-14T08:10:35.216",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343594,1734163835225,-500.0,0.00021248,3,"2024-12-14T08:10:35.225",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343595,1734163835234,-500.0,0.00021248,3,"2024-12-14T08:10:35.234",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343596,1734163835244,-272.58375339,0.00021248,3,"2024-12-14T08:10:35.244",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343597,1734163835254,-500.0,0.00021248,3,"2024-12-14T08:10:35.254",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343598,1734163835267,-500.0,0.00021248,3,"2024-12-14T08:10:35.267",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343599,1734163835276,-500.0,0.00021248,3,"2024-12-14T08:10:35.276",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343600,1734163835286,-611.08,0.00021248,3,"2024-12-14T08:10:35.286",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343601,1734163835295,-500.0,0.00021248,3,"2024-12-14T08:10:35.295",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343602,1734163835304,-527.5,0.00021248,3,"2024-12-14T08:10:35.304",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343603,1734163835314,-468.56,0.00021248,3,"2024-12-14T08:10:35.314",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343604,1734163835323,-538.64,0.00021248,3,"2024-12-14T08:10:35.323",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343605,1734163835333,-284.16,0.00021248,3,"2024-12-14T08:10:35.333",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343606,1734163835343,-500.0,0.00021248,3,"2024-12-14T08:10:35.343",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343607,1734163835352,-500.0,0.00021248,3,"2024-12-14T08:10:35.352",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343608,1734163835361,-500.0,0.00021248,3,"2024-12-14T08:10:35.361",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343609,1734163835371,-500.0,0.00021248,3,"2024-12-14T08:10:35.371",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343610,1734163835380,-500.0,0.00021248,3,"2024-12-14T08:10:35.380",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343611,1734163835389,-500.0,0.00021248,3,"2024-12-14T08:10:35.389",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343612,1734163835398,-500.27392888,0.00021248,3,"2024-12-14T08:10:35.398",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343613,1734163835407,-510.68,0.00021248,3,"2024-12-14T08:10:35.407",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343614,1734163835416,-500.0,0.00021248,3,"2024-12-14T08:10:35.416",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343615,1734163835426,-500.0,0.00021248,3,"2024-12-14T08:10:35.426",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343616,1734163835435,-500.0,0.00021248,3,"2024-12-14T08:10:35.435",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343617,1734163835445,-500.0,0.00021248,3,"2024-12-14T08:10:35.445",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343618,1734163835454,-432.13,0.00021248,3,"2024-12-14T08:10:35.454",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343619,1734163835463,-616.02,0.00021248,3,"2024-12-14T08:10:35.463",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343620,1734163835473,-604.81,0.00021248,3,"2024-12-14T08:10:35.473",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343621,1734163835482,-500.0,0.00021248,3,"2024-12-14T08:10:35.482",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343622,1734163835494,-500.0,0.00021248,3,"2024-12-14T08:10:35.494",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343623,1734163835503,-500.0,0.00021248,3,"2024-12-14T08:10:35.503",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343624,1734163835513,-500.0,0.00021248,3,"2024-12-14T08:10:35.513",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343625,1734163835522,-391.02,0.00021248,3,"2024-12-14T08:10:35.522",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343626,1734163835532,-500.0,0.00021248,3,"2024-12-14T08:10:35.532",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343627,1734163835542,-500.0,0.00021248,3,"2024-12-14T08:10:35.542",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343628,1734163835551,-500.0,0.00021248,3,"2024-12-14T08:10:35.551",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343629,1734163835562,-500.0,0.00021248,3,"2024-12-14T08:10:35.562",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343630,1734163835571,-500.0,0.00021248,3,"2024-12-14T08:10:35.571",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343631,1734163835580,-500.0,0.00021248,3,"2024-12-14T08:10:35.580",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343632,1734163835590,-500.0,0.00021248,3,"2024-12-14T08:10:35.590",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343633,1734163835599,-500.0,0.00021248,3,"2024-12-14T08:10:35.599",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343634,1734163835609,-500.0,0.00021248,3,"2024-12-14T08:10:35.609",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343635,1734163835618,-572.64,0.00021248,3,"2024-12-14T08:10:35.618",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343636,1734163835627,-500.0,0.00021248,3,"2024-12-14T08:10:35.627",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343637,1734163835636,-500.0,0.00021248,3,"2024-12-14T08:10:35.636",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343638,1734163835646,-216.81,0.00021248,3,"2024-12-14T08:10:35.646",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343639,1734163835656,-500.0,0.00021248,3,"2024-12-14T08:10:35.656",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343640,1734163835666,-500.0,0.00021248,3,"2024-12-14T08:10:35.666",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343641,1734163835675,-2000.0,0.00021249,2,"2024-12-14T08:10:35.675",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343642,1734163835684,-500.0,0.00021249,3,"2024-12-14T08:10:35.684",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343643,1734163835694,-392.13,0.00021249,3,"2024-12-14T08:10:35.694",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343644,1734163835703,-276.51,0.00021249,3,"2024-12-14T08:10:35.703",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343645,1734163835713,-229.72,0.00021249,3,"2024-12-14T08:10:35.713",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343646,1734163835722,-500.0,0.00021249,3,"2024-12-14T08:10:35.722",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343647,1734163835732,-500.0,0.00021249,3,"2024-12-14T08:10:35.732",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343648,1734163835741,-500.0,0.00021249,3,"2024-12-14T08:10:35.741",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343649,1734163835750,-500.0,0.00021249,3,"2024-12-14T08:10:35.750",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343650,1734163835759,-500.0,0.00021249,3,"2024-12-14T08:10:35.759",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343651,1734163835769,-395.00282925,0.00021249,3,"2024-12-14T08:10:35.769",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343652,1734163835778,-491.35,0.00021249,3,"2024-12-14T08:10:35.778",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343653,1734163835786,-721.32,0.00021249,2,"2024-12-14T08:10:35.786",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343654,1734163835796,-500.0,0.00021249,3,"2024-12-14T08:10:35.796",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343655,1734163835805,-387.11,0.00021249,3,"2024-12-14T08:10:35.805",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343656,1734163835814,-472.94,0.00021249,3,"2024-12-14T08:10:35.814",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343657,1734163835822,-500.0,0.00021249,3,"2024-12-14T08:10:35.822",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343658,1734163835831,-158.62,0.00021249,3,"2024-12-14T08:10:35.831",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343659,1734163835842,-294.75038498,0.00021249,3,"2024-12-14T08:10:35.842",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343660,1734163835851,-500.0,0.00021249,3,"2024-12-14T08:10:35.851",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343661,1734163835859,-246.1,0.00021249,3,"2024-12-14T08:10:35.859",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343662,1734163835868,-527.5,0.00021249,3,"2024-12-14T08:10:35.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343663,1734163835877,-527.5,0.00021249,3,"2024-12-14T08:10:35.877",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343664,1734163835886,-527.5,0.00021249,3,"2024-12-14T08:10:35.886",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343665,1734163835895,-527.5,0.00021249,3,"2024-12-14T08:10:35.895",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343666,1734163835904,-527.5,0.00021249,3,"2024-12-14T08:10:35.904",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343667,1734163835912,-527.5,0.00021249,3,"2024-12-14T08:10:35.912",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343668,1734163835921,-527.5,0.00021249,3,"2024-12-14T08:10:35.921",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343669,1734163835930,-527.5,0.00021249,3,"2024-12-14T08:10:35.930",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343670,1734163835939,-527.5,0.00021249,3,"2024-12-14T08:10:35.939",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343671,1734163835948,-527.5,0.00021249,3,"2024-12-14T08:10:35.948",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343672,1734163835958,-527.5,0.00021249,3,"2024-12-14T08:10:35.958",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343673,1734163835967,-527.5,0.00021249,3,"2024-12-14T08:10:35.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343674,1734163835976,-527.5,0.00021249,3,"2024-12-14T08:10:35.976",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343675,1734163835985,-527.5,0.00021249,3,"2024-12-14T08:10:35.985",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343676,1734163835994,-527.5,0.00021249,3,"2024-12-14T08:10:35.994",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343677,1734163836003,-527.5,0.00021249,3,"2024-12-14T08:10:36.003",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343678,1734163836013,-527.5,0.00021249,3,"2024-12-14T08:10:36.013",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343679,1734163836022,-527.5,0.00021249,3,"2024-12-14T08:10:36.022",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343680,1734163836031,-527.5,0.00021249,3,"2024-12-14T08:10:36.031",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343681,1734163836040,-527.5,0.00021249,3,"2024-12-14T08:10:36.040",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343682,1734163836050,-527.5,0.00021249,3,"2024-12-14T08:10:36.050",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343683,1734163836059,-527.5,0.00021249,3,"2024-12-14T08:10:36.059",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343684,1734163836068,-527.72,0.00021249,3,"2024-12-14T08:10:36.068",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343685,1734163836077,-506.08,0.00021249,3,"2024-12-14T08:10:36.077",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343686,1734163836086,-500.0,0.00021249,3,"2024-12-14T08:10:36.086",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343687,1734163836096,-500.0,0.00021249,3,"2024-12-14T08:10:36.096",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343688,1734163836105,-500.0,0.00021249,3,"2024-12-14T08:10:36.105",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343689,1734163836114,-500.0,0.00021249,3,"2024-12-14T08:10:36.114",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343690,1734163836123,-500.0,0.00021249,3,"2024-12-14T08:10:36.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343691,1734163836132,-493.21,0.00021249,3,"2024-12-14T08:10:36.132",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343692,1734163836142,-493.33,0.00021249,3,"2024-12-14T08:10:36.142",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343693,1734163836151,-399.55,0.00021249,3,"2024-12-14T08:10:36.151",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343694,1734163836160,-224.4,0.00021249,3,"2024-12-14T08:10:36.160",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343695,1734163836169,-232.03,0.00021249,3,"2024-12-14T08:10:36.169",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343696,1734163836179,-176.43,0.00021249,3,"2024-12-14T08:10:36.179",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343697,1734163836188,-458.37,0.00021249,3,"2024-12-14T08:10:36.188",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343698,1734163836197,-500.0,0.00021249,3,"2024-12-14T08:10:36.197",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343699,1734163836207,-500.0,0.00021249,3,"2024-12-14T08:10:36.207",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343700,1734163836216,-500.0,0.00021249,3,"2024-12-14T08:10:36.216",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343701,1734163836226,-500.0,0.00021249,3,"2024-12-14T08:10:36.226",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343702,1734163836234,-588.2,0.00021249,3,"2024-12-14T08:10:36.234",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343703,1734163836243,-512.3,0.00021249,3,"2024-12-14T08:10:36.243",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343704,1734163836252,-500.0,0.00021249,3,"2024-12-14T08:10:36.252",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343705,1734163836262,-337.89,0.00021249,3,"2024-12-14T08:10:36.262",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343706,1734163836271,-569.26,0.00021249,3,"2024-12-14T08:10:36.271",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343707,1734163836280,-528.25,0.00021249,3,"2024-12-14T08:10:36.280",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343708,1734163836288,-500.0,0.00021249,3,"2024-12-14T08:10:36.288",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343709,1734163836298,-500.0,0.00021249,3,"2024-12-14T08:10:36.298",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343710,1734163836307,-500.0,0.00021249,3,"2024-12-14T08:10:36.307",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343711,1734163836315,-500.0,0.00021249,3,"2024-12-14T08:10:36.315",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343712,1734163836324,-500.0,0.00021249,3,"2024-12-14T08:10:36.324",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343713,1734163836334,-500.0,0.00021249,3,"2024-12-14T08:10:36.334",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343714,1734163836344,-41162.78687478,0.0002125,4,"2024-12-14T08:10:36.344",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343715,1734163836357,-3101.33987316,0.0002125,4,"2024-12-14T08:10:36.357",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343716,1734163836368,-1587.89459183,0.0002125,4,"2024-12-14T08:10:36.368",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343717,1734163836379,-287.575604,0.0002125,4,"2024-12-14T08:10:36.379",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343718,1734163836393,-2351.46537222,0.0002125,4,"2024-12-14T08:10:36.393",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343719,1734163836404,-4125.24044528,0.0002125,4,"2024-12-14T08:10:36.404",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343720,1734163836414,-1342.410005,0.0002125,4,"2024-12-14T08:10:36.414",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343721,1734163836425,-2084.81537,0.0002125,4,"2024-12-14T08:10:36.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343722,1734163836436,-5850.0,0.0002125,4,"2024-12-14T08:10:36.436",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343734,1734163838251,500.0,0.00017414,2,"2024-12-14T08:10:38.251",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343735,1734163838409,-500.0,0.00021248,3,"2024-12-14T08:10:38.409",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343736,1734163838419,-129117.42574283,0.0002125,4,"2024-12-14T08:10:38.419",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343737,1734163838428,-4633.6645752,0.0002125,2,"2024-12-14T08:10:38.428",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343738,1734163838437,-6283.1812228,0.0002125,2,"2024-12-14T08:10:38.437",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343739,1734163838446,-653.0,0.0002125,2,"2024-12-14T08:10:38.446",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343740,1734163838455,-704.0,0.0002125,2,"2024-12-14T08:10:38.455",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343741,1734163838464,-947655.57599992,0.0002125,2,"2024-12-14T08:10:38.464",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343742,1734163838473,-18374548.55205055,0.0002125,2,"2024-12-14T08:10:38.473",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343743,1734163838484,-11786.65839099,0.0002125,2,"2024-12-14T08:10:38.484",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343744,1734163838569,-228.64900445,0.0002125,2,"2024-12-14T08:10:38.569",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343745,1734163838583,-116054.71194091,0.0002125,2,"2024-12-14T08:10:38.583",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343746,1734163838595,-521.74533198,0.0002125,2,"2024-12-14T08:10:38.595",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343747,1734163838619,-2046.89750582,0.0002125,2,"2024-12-14T08:10:38.619",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343748,1734163838630,-503.598,0.0002125,2,"2024-12-14T08:10:38.630",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343749,1734163838642,-542.92,0.0002125,2,"2024-12-14T08:10:38.642",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343750,1734163838654,-307.9217746,0.0002125,2,"2024-12-14T08:10:38.654",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343755,1734163840325,-500.0,0.00019606,2,"2024-12-14T08:10:40.325",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343756,1734163840335,-3372.3893908,0.0002125,2,"2024-12-14T08:10:40.335",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343757,1734163840456,-3142.80000004,0.0002125,2,"2024-12-14T08:10:40.456",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343758,1734163840468,-3928.04104428,0.0002125,2,"2024-12-14T08:10:40.468",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343759,1734163840510,-5238.7065413,0.0002125,2,"2024-12-14T08:10:40.510",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343760,1734163840668,-1627.05411205,0.0002125,2,"2024-12-14T08:10:40.668",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343761,1734163843613,-589.0,0.0002125,2,"2024-12-14T08:10:43.613",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343762,1734163843623,-5290.7,0.0002125,2,"2024-12-14T08:10:43.623",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343763,1734163843713,-8.71324784,0.0002125,2,"2024-12-14T08:10:43.713",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343774,1734163845600,173.42,0.00016446,2,"2024-12-14T08:10:45.600",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343775,1734163846231,-3275.7499995,0.0002125,2,"2024-12-14T08:10:46.231",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343776,1734163940767,157.84,0.00010137,2,"2024-12-14T08:12:20.767",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343778,1734164708033,6693769.19115241,0.0001,2,"2024-12-14T08:25:08.033",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343779,1734164732005,1950.23641194,0.0001,2,"2024-12-14T08:25:32.005",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343780,1734164755099,561.19197015,6.94e-05,2,"2024-12-14T08:25:55.099",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343783,1734164841140,-175.63,0.00015967,2,"2024-12-14T08:27:21.140",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343784,1734164841161,-389.79256482,0.00017414,2,"2024-12-14T08:27:21.161",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343785,1734164841182,-835.83,0.00018119,2,"2024-12-14T08:27:21.182",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343786,1734164841208,-733.0,0.00019,3,"2024-12-14T08:27:21.208",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343787,1734164841229,-200.0,0.00019291,2,"2024-12-14T08:27:21.229",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343788,1734164841252,-1000.0,0.00019303,2,"2024-12-14T08:27:21.252",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343789,1734164841272,-200.0,0.00019303,2,"2024-12-14T08:27:21.272",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343790,1734164841292,-165.44,0.00019762,2,"2024-12-14T08:27:21.292",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343791,1734164841312,-165.44,0.00019767,2,"2024-12-14T08:27:21.312",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343792,1734164841331,-45.82470673,0.00019772,2,"2024-12-14T08:27:21.331",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343793,1734164844096,-119.61529327,0.00019772,2,"2024-12-14T08:27:24.096",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343794,1734164844117,-165.44,0.00019777,2,"2024-12-14T08:27:24.117",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343795,1734164844137,-165.44,0.00019783,2,"2024-12-14T08:27:24.137",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343796,1734164844158,-165.44,0.00019788,2,"2024-12-14T08:27:24.158",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343797,1734164844180,-165.44,0.00019793,2,"2024-12-14T08:27:24.180",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343798,1734164844203,-165.44,0.00019798,2,"2024-12-14T08:27:24.203",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343799,1734164844224,-165.44,0.00019803,2,"2024-12-14T08:27:24.224",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343800,1734164844246,-165.44,0.00019809,2,"2024-12-14T08:27:24.246",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343801,1734164844267,-165.44,0.00019814,2,"2024-12-14T08:27:24.267",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343802,1734164844287,-165.44,0.00019819,2,"2024-12-14T08:27:24.287",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343803,1734164844308,-165.44,0.00019824,2,"2024-12-14T08:27:24.308",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343804,1734164844338,-165.44,0.00019829,2,"2024-12-14T08:27:24.338",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343805,1734164844364,-165.44,0.00019835,2,"2024-12-14T08:27:24.364",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343806,1734164844385,-165.44,0.0001984,2,"2024-12-14T08:27:24.385",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343807,1734164844407,-165.44,0.00019845,2,"2024-12-14T08:27:24.407",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343808,1734164844428,-165.44,0.0001985,2,"2024-12-14T08:27:24.428",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343809,1734164844452,-165.44,0.00019855,2,"2024-12-14T08:27:24.452",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343810,1734164844478,-165.44,0.00019861,2,"2024-12-14T08:27:24.478",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343811,1734164844500,-157.84,0.00019895,2,"2024-12-14T08:27:24.500",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343812,1734164844521,-175.63,0.00019958,2,"2024-12-14T08:27:24.521",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343813,1734164844542,-966.58,0.00020066,2,"2024-12-14T08:27:24.542",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343814,1734164844564,-250.0,0.00020142,2,"2024-12-14T08:27:24.564",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343815,1734164844585,-500.0,0.00020186,2,"2024-12-14T08:27:24.585",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343816,1734164844607,-47.42841519,0.0002019,2,"2024-12-14T08:27:24.607",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343817,1734164844638,247.99,0.00010137,2,"2024-12-14T08:27:24.638",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343818,1734164878803,9175365.94901312,0.000119,2,"2024-12-14T08:27:58.803",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343819,1734164882091,94337.44199462,0.0001,2,"2024-12-14T08:28:02.091",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343822,1734164953098,-3870.744416,0.000187,2,"2024-12-14T08:29:13.098",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343823,1734164955094,-2634.55886748,0.000187,2,"2024-12-14T08:29:15.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343824,1734164955886,450.0,0.00013,2,"2024-12-14T08:29:15.886",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343837,1734165031571,-499.52,0.0001943,2,"2024-12-14T08:30:31.571",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343838,1734165031628,-353.730012,0.0001943,2,"2024-12-14T08:30:31.628",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343839,1734165031641,-547.1942875,0.0001943,2,"2024-12-14T08:30:31.641",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343840,1734165031794,-99.5557005,0.0001943,2,"2024-12-14T08:30:31.794",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343841,1734165031804,-150.47,0.0001943,2,"2024-12-14T08:30:31.804",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343842,1734165031814,-607.74411199,0.00019938,2,"2024-12-14T08:30:31.814",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343843,1734165031855,-232.23588801,0.00019938,2,"2024-12-14T08:30:31.855",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343860,1734165031868,-1176.9,0.00019981,2,"2024-12-14T08:30:31.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343862,1734165032069,-958.46,0.00019981,2,"2024-12-14T08:30:32.069",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343864,1734165032079,-2869.01452756,0.0002,2,"2024-12-14T08:30:32.079",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343866,1734165032089,-937.31216632,0.0002,2,"2024-12-14T08:30:32.089",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343867,1734165032099,-250.0,0.00020046,2,"2024-12-14T08:30:32.099",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343868,1734165032108,-6379.58,0.00020117,2,"2024-12-14T08:30:32.108",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343869,1734165032118,-249.70058481,0.0002019,2,"2024-12-14T08:30:32.118",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343871,1734165032128,-179.75,0.00020225,2,"2024-12-14T08:30:32.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345343873,1734165032142,-267.0468333,0.00020236,2,"2024-12-14T08:30:32.142",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344406,1734165037531,-328.8231667,0.00020236,2,"2024-12-14T08:30:37.531",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344407,1734165037541,-835.83,0.00020383,2,"2024-12-14T08:30:37.541",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344408,1734165037551,-1017.94,0.00020478,2,"2024-12-14T08:30:37.551",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344409,1734165037561,-1012.23,0.00020488,2,"2024-12-14T08:30:37.561",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344410,1734165037570,-150.0,0.00020506,120,"2024-12-14T08:30:37.570",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344411,1734165037580,-586.0,0.00020619,2,"2024-12-14T08:30:37.580",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344412,1734165037590,-1006.6,0.0002085,2,"2024-12-14T08:30:37.590",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344413,1734165037599,-10252.4718038,0.0002088,2,"2024-12-14T08:30:37.599",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344414,1734165037608,-153.0,0.0002095,2,"2024-12-14T08:30:37.608",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344415,1734165037618,-153.0,0.0002095,2,"2024-12-14T08:30:37.618",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344416,1734165037626,-10998.1737,0.00020995,2,"2024-12-14T08:30:37.626",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344417,1734165037635,-500.0,0.00021,2,"2024-12-14T08:30:37.635",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344418,1734165037644,-500.0,0.00021,2,"2024-12-14T08:30:37.644",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344419,1734165037655,-500.0,0.00021,2,"2024-12-14T08:30:37.655",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344420,1734165037664,-500.0,0.00021,2,"2024-12-14T08:30:37.664",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344421,1734165037674,-600.0,0.00021,2,"2024-12-14T08:30:37.674",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344422,1734165037683,-600.0,0.00021,2,"2024-12-14T08:30:37.683",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344423,1734165037693,-500.0,0.00021,2,"2024-12-14T08:30:37.693",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344424,1734165037702,-600.0,0.00021,2,"2024-12-14T08:30:37.702",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344425,1734165037711,-500.0,0.00021,2,"2024-12-14T08:30:37.711",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344426,1734165037719,-600.0,0.00021,2,"2024-12-14T08:30:37.719",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344427,1734165037728,-500.0,0.00021,2,"2024-12-14T08:30:37.728",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344428,1734165037737,-500.0,0.00021,2,"2024-12-14T08:30:37.737",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344429,1734165037746,-600.0,0.00021,2,"2024-12-14T08:30:37.746",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344430,1734165037756,-500.0,0.00021,2,"2024-12-14T08:30:37.756",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344431,1734165037765,-600.0,0.00021,2,"2024-12-14T08:30:37.765",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344432,1734165037774,-500.0,0.00021,2,"2024-12-14T08:30:37.774",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344433,1734165037782,-500.0,0.00021,2,"2024-12-14T08:30:37.782",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344434,1734165037792,-600.0,0.00021,2,"2024-12-14T08:30:37.792",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344435,1734165037804,-500.0,0.00021,2,"2024-12-14T08:30:37.804",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344436,1734165037813,-500.0,0.00021,2,"2024-12-14T08:30:37.813",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344437,1734165037823,-500.0,0.00021,2,"2024-12-14T08:30:37.823",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344438,1734165037832,-600.0,0.00021,2,"2024-12-14T08:30:37.832",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344439,1734165037841,-500.0,0.00021,2,"2024-12-14T08:30:37.841",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344440,1734165037852,-500.0,0.00021,2,"2024-12-14T08:30:37.852",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344441,1734165037863,-500.0,0.00021,2,"2024-12-14T08:30:37.863",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344443,1734165037872,-600.0,0.00021,2,"2024-12-14T08:30:37.872",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344445,1734165037881,-500.0,0.00021,2,"2024-12-14T08:30:37.881",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344446,1734165037891,-500.0,0.00021,2,"2024-12-14T08:30:37.891",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344447,1734165037902,-500.0,0.00021,2,"2024-12-14T08:30:37.902",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344448,1734165037911,-500.0,0.00021,2,"2024-12-14T08:30:37.911",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344449,1734165037921,-600.0,0.00021,2,"2024-12-14T08:30:37.921",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344450,1734165037931,-500.0,0.00021,2,"2024-12-14T08:30:37.931",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344452,1734165037940,-500.0,0.00021,2,"2024-12-14T08:30:37.940",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344453,1734165037949,-500.0,0.00021,2,"2024-12-14T08:30:37.949",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344454,1734165037958,-500.0,0.00021,2,"2024-12-14T08:30:37.958",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344455,1734165037967,-500.0,0.00021,2,"2024-12-14T08:30:37.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344456,1734165037976,-500.0,0.00021,2,"2024-12-14T08:30:37.976",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344457,1734165037985,-600.0,0.00021,2,"2024-12-14T08:30:37.985",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344458,1734165037994,-500.0,0.00021,2,"2024-12-14T08:30:37.994",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344459,1734165038003,-500.0,0.00021,2,"2024-12-14T08:30:38.003",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344460,1734165038012,-500.0,0.00021,2,"2024-12-14T08:30:38.012",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344461,1734165038021,-500.0,0.00021,2,"2024-12-14T08:30:38.021",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344462,1734165038030,-500.0,0.00021,2,"2024-12-14T08:30:38.030",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344463,1734165038039,-500.0,0.00021,2,"2024-12-14T08:30:38.039",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344464,1734165038048,-700.0,0.00021,2,"2024-12-14T08:30:38.048",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344465,1734165038057,-500.0,0.00021,2,"2024-12-14T08:30:38.057",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344466,1734165038066,-600.0,0.00021,2,"2024-12-14T08:30:38.066",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344467,1734165038075,-500.0,0.00021,2,"2024-12-14T08:30:38.075",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344468,1734165038084,-500.0,0.00021,2,"2024-12-14T08:30:38.084",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344469,1734165038094,-500.0,0.00021,2,"2024-12-14T08:30:38.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344470,1734165038103,-900.0,0.00021,2,"2024-12-14T08:30:38.103",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344471,1734165038112,-500.0,0.00021,2,"2024-12-14T08:30:38.112",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344472,1734165038122,-500.0,0.00021,2,"2024-12-14T08:30:38.122",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344473,1734165038132,-800.0,0.00021,2,"2024-12-14T08:30:38.132",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344474,1734165038141,-15000.0,0.00021,2,"2024-12-14T08:30:38.141",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344475,1734165038151,-500.0,0.00021,2,"2024-12-14T08:30:38.151",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344476,1734165038160,-700.0,0.00021,2,"2024-12-14T08:30:38.160",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344477,1734165038169,-700.0,0.00021,2,"2024-12-14T08:30:38.169",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344478,1734165038178,-700.0,0.00021,2,"2024-12-14T08:30:38.178",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344479,1734165038187,-700.0,0.00021,2,"2024-12-14T08:30:38.187",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344480,1734165038196,-700.0,0.00021,2,"2024-12-14T08:30:38.196",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344481,1734165038206,-700.0,0.00021,2,"2024-12-14T08:30:38.206",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344482,1734165038215,-700.0,0.00021,2,"2024-12-14T08:30:38.215",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344483,1734165038224,-700.0,0.00021,2,"2024-12-14T08:30:38.224",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344484,1734165038233,-500.0,0.00021,2,"2024-12-14T08:30:38.233",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344485,1734165038242,-700.0,0.00021,2,"2024-12-14T08:30:38.242",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344486,1734165038251,-500.0,0.00021,2,"2024-12-14T08:30:38.251",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344487,1734165038260,-700.0,0.00021,2,"2024-12-14T08:30:38.260",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344488,1734165038270,-500.0,0.00021,2,"2024-12-14T08:30:38.270",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344489,1734165038279,-700.0,0.00021,2,"2024-12-14T08:30:38.279",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344490,1734165038289,-700.0,0.00021,2,"2024-12-14T08:30:38.289",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344491,1734165038298,-700.0,0.00021,2,"2024-12-14T08:30:38.298",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344492,1734165038307,-700.0,0.00021,2,"2024-12-14T08:30:38.307",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344493,1734165038316,-700.0,0.00021,2,"2024-12-14T08:30:38.316",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344494,1734165038325,-700.0,0.00021,2,"2024-12-14T08:30:38.325",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344495,1734165038334,-700.0,0.00021,2,"2024-12-14T08:30:38.334",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344496,1734165038344,-700.0,0.00021,2,"2024-12-14T08:30:38.344",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344497,1734165038353,-700.0,0.00021,2,"2024-12-14T08:30:38.353",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344498,1734165038362,-700.0,0.00021,2,"2024-12-14T08:30:38.362",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344499,1734165038372,-700.0,0.00021,2,"2024-12-14T08:30:38.372",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344500,1734165038382,-700.0,0.00021,2,"2024-12-14T08:30:38.382",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344501,1734165038393,-700.0,0.00021,2,"2024-12-14T08:30:38.393",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344502,1734165038403,-700.0,0.00021,2,"2024-12-14T08:30:38.403",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344503,1734165038413,-700.0,0.00021,2,"2024-12-14T08:30:38.413",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344504,1734165038422,-700.0,0.00021,2,"2024-12-14T08:30:38.422",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344505,1734165038431,-700.0,0.00021,2,"2024-12-14T08:30:38.431",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344506,1734165038440,-700.0,0.00021,2,"2024-12-14T08:30:38.440",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344507,1734165038449,-400.35796308,0.00021,2,"2024-12-14T08:30:38.449",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344508,1734165038459,-100000.0,0.00021,3,"2024-12-14T08:30:38.459",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344509,1734165038469,-530.397,0.00021001,2,"2024-12-14T08:30:38.469",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344510,1734165038478,-1691.55153,0.0002104,2,"2024-12-14T08:30:38.478",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344511,1734165038487,-500.0,0.00021095,3,"2024-12-14T08:30:38.487",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344512,1734165038499,-500.0,0.00021095,3,"2024-12-14T08:30:38.499",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344513,1734165038508,-500.0,0.00021095,3,"2024-12-14T08:30:38.508",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344514,1734165038518,-500.0,0.00021095,3,"2024-12-14T08:30:38.518",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344515,1734165038528,-500.0,0.00021095,3,"2024-12-14T08:30:38.528",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344516,1734165038537,-500.0,0.00021095,3,"2024-12-14T08:30:38.537",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344517,1734165038547,-500.0,0.00021095,3,"2024-12-14T08:30:38.547",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344518,1734165038556,-500.0,0.00021095,3,"2024-12-14T08:30:38.556",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344519,1734165038566,-500.0,0.00021095,3,"2024-12-14T08:30:38.566",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344520,1734165038575,-3501.17502334,0.00021198,14,"2024-12-14T08:30:38.575",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344521,1734165038585,-229.01,0.000212,2,"2024-12-14T08:30:38.585",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344522,1734165038594,-2028.01,0.000212,10,"2024-12-14T08:30:38.594",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344523,1734165038603,-500.0,0.00021248,3,"2024-12-14T08:30:38.603",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344524,1734165038613,-500.0,0.00021248,3,"2024-12-14T08:30:38.613",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344525,1734165038622,-500.0,0.00021248,3,"2024-12-14T08:30:38.622",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344526,1734165038631,-500.0,0.00021248,3,"2024-12-14T08:30:38.631",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344527,1734165038640,-500.0,0.00021248,3,"2024-12-14T08:30:38.640",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344528,1734165038651,-523.51916029,0.00021248,3,"2024-12-14T08:30:38.651",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344529,1734165038660,-989.48,0.00021249,2,"2024-12-14T08:30:38.660",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344530,1734165038670,-1827.00304763,0.00021249,2,"2024-12-14T08:30:38.670",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344531,1734165038679,-500.0,0.00021249,3,"2024-12-14T08:30:38.679",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344532,1734165038689,-570.01,0.00021249,3,"2024-12-14T08:30:38.689",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344533,1734165038698,-500.0,0.00021249,3,"2024-12-14T08:30:38.698",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344534,1734165038707,-500.0,0.00021249,3,"2024-12-14T08:30:38.707",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344535,1734165038717,-500.0,0.00021249,3,"2024-12-14T08:30:38.717",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344536,1734165038726,-500.0,0.00021249,3,"2024-12-14T08:30:38.726",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344537,1734165038735,-500.0,0.00021249,3,"2024-12-14T08:30:38.735",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344538,1734165038745,-619.68,0.00021249,3,"2024-12-14T08:30:38.745",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344539,1734165038755,-604.4,0.00021249,3,"2024-12-14T08:30:38.755",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344540,1734165038764,-171.4,0.00021249,3,"2024-12-14T08:30:38.764",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344541,1734165038773,-500.0,0.00021249,3,"2024-12-14T08:30:38.773",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344542,1734165038782,-472.94,0.00021249,3,"2024-12-14T08:30:38.782",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344543,1734165038791,-500.0,0.00021249,3,"2024-12-14T08:30:38.791",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344544,1734165038800,-500.0,0.00021249,3,"2024-12-14T08:30:38.800",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344545,1734165038809,-500.0,0.00021249,3,"2024-12-14T08:30:38.809",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344546,1734165038818,-500.0,0.00021249,3,"2024-12-14T08:30:38.818",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344547,1734165038828,-500.0,0.00021249,3,"2024-12-14T08:30:38.828",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344548,1734165038837,-500.0,0.00021249,3,"2024-12-14T08:30:38.837",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344549,1734165038847,-500.0,0.00021249,3,"2024-12-14T08:30:38.847",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344550,1734165038862,-500.0,0.00021249,3,"2024-12-14T08:30:38.862",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344551,1734165038870,-371.9885681,0.00021249,3,"2024-12-14T08:30:38.870",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344552,1734165038880,-500.0,0.00021249,3,"2024-12-14T08:30:38.880",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344553,1734165038889,-500.0,0.00021249,3,"2024-12-14T08:30:38.889",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344554,1734165038899,-500.0,0.00021249,3,"2024-12-14T08:30:38.899",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344555,1734165038910,-625.59,0.00021249,3,"2024-12-14T08:30:38.910",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344556,1734165038919,-545.28,0.00021249,3,"2024-12-14T08:30:38.919",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344557,1734165038928,-500.0,0.00021249,3,"2024-12-14T08:30:38.928",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344558,1734165038938,-534.44,0.00021249,3,"2024-12-14T08:30:38.938",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344559,1734165038948,-500.0,0.00021249,3,"2024-12-14T08:30:38.948",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344560,1734165038958,-357.09,0.00021249,3,"2024-12-14T08:30:38.958",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344561,1734165038967,-712.16,0.00021249,2,"2024-12-14T08:30:38.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344562,1734165038976,-500.0,0.00021249,3,"2024-12-14T08:30:38.976",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344563,1734165038985,-500.0,0.00021249,3,"2024-12-14T08:30:38.985",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344564,1734165038995,-500.0,0.00021249,3,"2024-12-14T08:30:38.995",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344565,1734165039004,-500.0,0.00021249,3,"2024-12-14T08:30:39.004",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344566,1734165039013,-500.0,0.00021249,3,"2024-12-14T08:30:39.013",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344567,1734165039022,-500.0,0.00021249,3,"2024-12-14T08:30:39.022",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344568,1734165039030,-500.0,0.00021249,3,"2024-12-14T08:30:39.030",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344569,1734165039040,-500.0,0.00021249,3,"2024-12-14T08:30:39.040",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344570,1734165039049,-500.0,0.00021249,3,"2024-12-14T08:30:39.049",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344571,1734165039059,-500.0,0.00021249,3,"2024-12-14T08:30:39.059",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344572,1734165039067,-500.0,0.00021249,3,"2024-12-14T08:30:39.067",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344573,1734165039077,-500.0,0.00021249,3,"2024-12-14T08:30:39.077",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344574,1734165039086,-274.22,0.00021249,3,"2024-12-14T08:30:39.086",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344575,1734165039095,-574.68,0.00021249,3,"2024-12-14T08:30:39.095",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344576,1734165039105,-500.0,0.00021249,3,"2024-12-14T08:30:39.105",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344577,1734165039114,-262.79,0.00021249,3,"2024-12-14T08:30:39.114",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344578,1734165039122,-279.55531229,0.00021249,3,"2024-12-14T08:30:39.122",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344579,1734165039132,-500.0,0.00021249,3,"2024-12-14T08:30:39.132",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344580,1734165039141,-500.0,0.00021249,3,"2024-12-14T08:30:39.141",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344581,1734165039153,-528.25,0.00021249,3,"2024-12-14T08:30:39.153",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344582,1734165039162,-500.0,0.00021249,3,"2024-12-14T08:30:39.162",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344583,1734165039171,-528.93,0.00021249,3,"2024-12-14T08:30:39.171",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344584,1734165039181,-500.0,0.00021249,3,"2024-12-14T08:30:39.181",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344585,1734165039191,-500.0,0.00021249,3,"2024-12-14T08:30:39.191",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344586,1734165039200,-569.1,0.00021249,3,"2024-12-14T08:30:39.200",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344587,1734165039209,-590.87325514,0.00021249,3,"2024-12-14T08:30:39.209",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344588,1734165039218,-500.0,0.00021249,3,"2024-12-14T08:30:39.218",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344589,1734165039227,-527.1,0.00021249,3,"2024-12-14T08:30:39.227",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344590,1734165039236,-500.0,0.00021249,3,"2024-12-14T08:30:39.236",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344591,1734165039245,-500.0,0.00021249,3,"2024-12-14T08:30:39.245",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344592,1734165039254,-500.0,0.00021249,3,"2024-12-14T08:30:39.254",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344593,1734165039263,-500.0,0.00021249,3,"2024-12-14T08:30:39.263",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344594,1734165039271,-500.0,0.00021249,3,"2024-12-14T08:30:39.271",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344595,1734165039280,-564.3,0.00021249,3,"2024-12-14T08:30:39.280",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344596,1734165039290,-500.0,0.00021249,3,"2024-12-14T08:30:39.290",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344597,1734165039299,-500.0,0.00021249,3,"2024-12-14T08:30:39.299",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344598,1734165039308,-500.0,0.00021249,3,"2024-12-14T08:30:39.308",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344599,1734165039317,-1000.0,0.00021249,2,"2024-12-14T08:30:39.317",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344600,1734165039326,-500.0,0.00021249,3,"2024-12-14T08:30:39.326",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344601,1734165039335,-500.0,0.00021249,3,"2024-12-14T08:30:39.335",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344602,1734165039344,-500.0,0.00021249,3,"2024-12-14T08:30:39.344",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344603,1734165039354,-500.0,0.00021249,3,"2024-12-14T08:30:39.354",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344604,1734165039363,-500.0,0.00021249,3,"2024-12-14T08:30:39.363",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344605,1734165039372,-302.46,0.00021249,3,"2024-12-14T08:30:39.372",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344606,1734165039380,-500.0,0.00021249,3,"2024-12-14T08:30:39.380",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344607,1734165039389,-373.05,0.00021249,3,"2024-12-14T08:30:39.389",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344608,1734165039402,-500.0,0.00021249,3,"2024-12-14T08:30:39.402",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344609,1734165039411,-500.0,0.00021249,3,"2024-12-14T08:30:39.411",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344610,1734165039420,-249.86,0.00021249,3,"2024-12-14T08:30:39.420",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344611,1734165039429,-500.0,0.00021249,3,"2024-12-14T08:30:39.429",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344612,1734165039439,-500.0,0.00021249,3,"2024-12-14T08:30:39.439",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344613,1734165039448,-500.0,0.00021249,3,"2024-12-14T08:30:39.448",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344614,1734165039457,-500.0,0.00021249,3,"2024-12-14T08:30:39.457",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344615,1734165039466,-500.0,0.00021249,3,"2024-12-14T08:30:39.466",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344616,1734165039476,-500.0,0.00021249,3,"2024-12-14T08:30:39.476",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344617,1734165039485,-244.75,0.00021249,3,"2024-12-14T08:30:39.485",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344618,1734165039494,-500.0,0.00021249,3,"2024-12-14T08:30:39.494",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344619,1734165039503,-500.0,0.00021249,3,"2024-12-14T08:30:39.503",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344620,1734165039512,-500.0,0.00021249,3,"2024-12-14T08:30:39.512",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344621,1734165039524,-500.0,0.00021249,3,"2024-12-14T08:30:39.524",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344622,1734165039533,-500.0,0.00021249,3,"2024-12-14T08:30:39.533",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344623,1734165039543,-486.66,0.00021249,3,"2024-12-14T08:30:39.543",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344624,1734165039553,-500.0,0.00021249,3,"2024-12-14T08:30:39.553",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344625,1734165039563,-500.0,0.00021249,3,"2024-12-14T08:30:39.563",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344626,1734165039573,-500.0,0.00021249,3,"2024-12-14T08:30:39.573",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344627,1734165039583,-500.0,0.00021249,3,"2024-12-14T08:30:39.583",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344628,1734165039592,-500.0,0.00021249,3,"2024-12-14T08:30:39.592",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344629,1734165039603,-500.0,0.00021249,3,"2024-12-14T08:30:39.603",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344630,1734165039612,-294.58,0.00021249,3,"2024-12-14T08:30:39.612",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344631,1734165039623,-500.0,0.00021249,3,"2024-12-14T08:30:39.623",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344632,1734165039634,-500.0,0.00021249,3,"2024-12-14T08:30:39.634",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344633,1734165039643,-500.0,0.00021249,3,"2024-12-14T08:30:39.643",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344634,1734165039655,-500.0,0.00021249,3,"2024-12-14T08:30:39.655",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344635,1734165039664,-500.0,0.00021249,3,"2024-12-14T08:30:39.664",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344636,1734165039673,-500.0,0.00021249,3,"2024-12-14T08:30:39.673",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344637,1734165039683,-500.0,0.00021249,3,"2024-12-14T08:30:39.683",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344638,1734165039692,-500.0,0.00021249,3,"2024-12-14T08:30:39.692",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344639,1734165039701,-500.0,0.00021249,3,"2024-12-14T08:30:39.701",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344640,1734165039710,-500.0,0.00021249,3,"2024-12-14T08:30:39.710",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344641,1734165039719,-500.0,0.00021249,3,"2024-12-14T08:30:39.719",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344642,1734165039729,-500.0,0.00021249,3,"2024-12-14T08:30:39.729",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344643,1734165039738,-500.0,0.00021249,3,"2024-12-14T08:30:39.738",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344644,1734165039747,-500.0,0.00021249,3,"2024-12-14T08:30:39.747",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344645,1734165039756,-500.0,0.00021249,3,"2024-12-14T08:30:39.756",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344646,1734165039766,-500.0,0.00021249,3,"2024-12-14T08:30:39.766",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344647,1734165039776,-500.0,0.00021249,3,"2024-12-14T08:30:39.776",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344648,1734165039786,-500.0,0.00021249,3,"2024-12-14T08:30:39.786",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344649,1734165039795,-500.0,0.00021249,3,"2024-12-14T08:30:39.795",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344650,1734165039805,-500.0,0.00021249,3,"2024-12-14T08:30:39.805",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344651,1734165039815,-500.0,0.00021249,3,"2024-12-14T08:30:39.815",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344652,1734165039824,-500.0,0.00021249,3,"2024-12-14T08:30:39.824",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344653,1734165039833,-500.0,0.00021249,3,"2024-12-14T08:30:39.833",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344654,1734165039842,-498.38,0.00021249,3,"2024-12-14T08:30:39.842",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344655,1734165039853,-500.0,0.00021249,3,"2024-12-14T08:30:39.853",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344656,1734165039864,-558.05,0.00021249,3,"2024-12-14T08:30:39.864",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344657,1734165039882,-500.0,0.00021249,3,"2024-12-14T08:30:39.882",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344658,1734165039893,-200.121417,0.00021249,2,"2024-12-14T08:30:39.893",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344659,1734165039907,-500.0,0.00021249,3,"2024-12-14T08:30:39.907",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344661,1734165039917,-604.81,0.00021249,3,"2024-12-14T08:30:39.917",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344662,1734165039926,-500.0,0.00021249,3,"2024-12-14T08:30:39.926",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344663,1734165039938,-198.121417,0.00021249,3,"2024-12-14T08:30:39.938",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344664,1734165039948,-500.0,0.00021249,3,"2024-12-14T08:30:39.948",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344665,1734165039957,-500.0,0.00021249,3,"2024-12-14T08:30:39.957",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344666,1734165039967,-500.0,0.00021249,3,"2024-12-14T08:30:39.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344667,1734165039976,-500.0,0.00021249,3,"2024-12-14T08:30:39.976",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344668,1734165039985,-500.0,0.00021249,3,"2024-12-14T08:30:39.985",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344669,1734165039994,-500.0,0.00021249,3,"2024-12-14T08:30:39.994",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344670,1734165040004,-500.0,0.00021249,3,"2024-12-14T08:30:40.004",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344671,1734165040013,-649.94,0.00021249,3,"2024-12-14T08:30:40.013",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344672,1734165040023,-500.0,0.00021249,3,"2024-12-14T08:30:40.023",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344673,1734165040032,-500.0,0.00021249,3,"2024-12-14T08:30:40.032",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344674,1734165040041,-500.0,0.00021249,3,"2024-12-14T08:30:40.041",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344675,1734165040051,-503.79,0.00021249,3,"2024-12-14T08:30:40.051",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344676,1734165040060,-500.0,0.00021249,3,"2024-12-14T08:30:40.060",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344677,1734165040070,-294.1,0.00021249,3,"2024-12-14T08:30:40.070",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344678,1734165040079,-500.0,0.00021249,3,"2024-12-14T08:30:40.079",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344679,1734165040089,-630.34,0.00021249,3,"2024-12-14T08:30:40.089",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344680,1734165040098,-523.52,0.00021249,3,"2024-12-14T08:30:40.098",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344681,1734165040107,-500.0,0.00021249,3,"2024-12-14T08:30:40.107",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344682,1734165040117,-500.0,0.00021249,3,"2024-12-14T08:30:40.117",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344683,1734165040126,-500.0,0.00021249,3,"2024-12-14T08:30:40.126",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344684,1734165040136,-500.0,0.00021249,3,"2024-12-14T08:30:40.136",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344685,1734165040145,-500.0,0.00021249,3,"2024-12-14T08:30:40.145",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344686,1734165040156,-529.88000001,0.00021249,3,"2024-12-14T08:30:40.156",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344687,1734165040165,-500.0,0.00021249,3,"2024-12-14T08:30:40.165",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344688,1734165040175,-500.0,0.00021249,3,"2024-12-14T08:30:40.175",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344689,1734165040184,-500.0,0.00021249,3,"2024-12-14T08:30:40.184",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344690,1734165040193,-227.54,0.00021249,3,"2024-12-14T08:30:40.193",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344691,1734165040203,-500.0,0.00021249,3,"2024-12-14T08:30:40.203",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344692,1734165040213,-513.26,0.00021249,3,"2024-12-14T08:30:40.213",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344693,1734165040222,-605.01,0.00021249,3,"2024-12-14T08:30:40.222",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344694,1734165040231,-500.0,0.00021249,3,"2024-12-14T08:30:40.231",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344695,1734165040240,-500.0,0.00021249,3,"2024-12-14T08:30:40.240",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344696,1734165040250,-564.14,0.00021249,3,"2024-12-14T08:30:40.250",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344697,1734165040259,-500.0,0.00021249,3,"2024-12-14T08:30:40.259",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344698,1734165040268,-500.0,0.00021249,3,"2024-12-14T08:30:40.268",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344699,1734165040277,-378.12,0.00021249,3,"2024-12-14T08:30:40.277",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344700,1734165040287,-500.0,0.00021249,3,"2024-12-14T08:30:40.287",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344701,1734165040296,-500.0,0.00021249,3,"2024-12-14T08:30:40.296",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344702,1734165040310,-500.0,0.00021249,3,"2024-12-14T08:30:40.310",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344703,1734165040319,-500.0,0.00021249,3,"2024-12-14T08:30:40.319",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344704,1734165040328,-500.0,0.00021249,3,"2024-12-14T08:30:40.328",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344705,1734165040338,-371.86,0.00021249,3,"2024-12-14T08:30:40.338",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344706,1734165040347,-500.0,0.00021249,3,"2024-12-14T08:30:40.347",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344707,1734165040358,-500.0,0.00021249,3,"2024-12-14T08:30:40.358",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344708,1734165040367,-500.0,0.00021249,3,"2024-12-14T08:30:40.367",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344709,1734165040376,-500.0,0.00021249,3,"2024-12-14T08:30:40.376",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344710,1734165040386,-500.0,0.00021249,3,"2024-12-14T08:30:40.386",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344711,1734165040395,-322.12,0.00021249,3,"2024-12-14T08:30:40.395",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344712,1734165040407,-500.0,0.00021249,3,"2024-12-14T08:30:40.407",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344713,1734165040416,-500.0,0.00021249,3,"2024-12-14T08:30:40.416",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344714,1734165040425,-500.0,0.00021249,3,"2024-12-14T08:30:40.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344715,1734165040435,-160064.18981097,0.0002125,4,"2024-12-14T08:30:40.435",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344716,1734165040445,-4633.6645752,0.0002125,2,"2024-12-14T08:30:40.445",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344717,1734165040454,-6283.1812228,0.0002125,2,"2024-12-14T08:30:40.454",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344718,1734165040464,-642.0,0.0002125,2,"2024-12-14T08:30:40.464",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344719,1734165040474,-704.0,0.0002125,2,"2024-12-14T08:30:40.474",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344720,1734165040483,-19085328.22072845,0.0002125,2,"2024-12-14T08:30:40.483",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344721,1734165040501,-1001.63556354,0.0002125,2,"2024-12-14T08:30:40.501",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344722,1734165040512,-1219.32,0.0002125,2,"2024-12-14T08:30:40.512",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344723,1734165040524,-9276.65135089,0.0002125,2,"2024-12-14T08:30:40.524",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344724,1734165040535,-508.31475931,0.0002125,2,"2024-12-14T08:30:40.535",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344725,1734165040546,-1866.88,0.0002125,2,"2024-12-14T08:30:40.546",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344726,1734165040566,-275.52762,0.0002125,2,"2024-12-14T08:30:40.566",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344727,1734165040577,-6102.6594,0.0002125,2,"2024-12-14T08:30:40.577",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344728,1734165040589,-707.1337834,0.0002125,2,"2024-12-14T08:30:40.589",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344729,1734165040600,-32060.00933479,0.0002125,2,"2024-12-14T08:30:40.600",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344730,1734165040612,-4671.14,0.0002125,2,"2024-12-14T08:30:40.612",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344732,1734165042467,-1078.88186558,0.0002125,2,"2024-12-14T08:30:42.467",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344733,1734165042480,-928.11813442,0.0002125,2,"2024-12-14T08:30:42.480",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344734,1734165042490,-739.90483666,0.0002125,2,"2024-12-14T08:30:42.490",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344735,1734165042500,-993.12736041,0.0002125,2,"2024-12-14T08:30:42.500",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344736,1734165042539,-7208.5,0.0002125,2,"2024-12-14T08:30:42.539",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344737,1734165042550,-12715.14027503,0.0002125,2,"2024-12-14T08:30:42.550",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344738,1734165042582,-36354.95421401,0.0002125,2,"2024-12-14T08:30:42.582",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344739,1734165042593,-671.3602055,0.0002125,2,"2024-12-14T08:30:42.593",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344740,1734165042605,-5098.79398675,0.0002125,2,"2024-12-14T08:30:42.605",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344741,1734165042700,-7318.17765225,0.0002125,2,"2024-12-14T08:30:42.700",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344742,1734165042712,-8697.56829899,0.0002125,2,"2024-12-14T08:30:42.712",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344791,1734165045785,-500.0,0.00020973,2,"2024-12-14T08:30:45.785",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344793,1734165045795,-609.45,0.00021249,3,"2024-12-14T08:30:45.795",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344795,1734165045805,-100.39152319,0.0002125,2,"2024-12-14T08:30:45.805",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344798,1734165045824,-50.37447681,0.0002125,2,"2024-12-14T08:30:45.824",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344799,1734165045833,-40117.58168819,0.0002125,2,"2024-12-14T08:30:45.833",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344800,1734165045845,-40671.38551,0.0002125,2,"2024-12-14T08:30:45.845",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344819,1734165094140,500.0,0.00017414,2,"2024-12-14T08:31:34.140",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344822,1734165245136,800.0,0.00013699,2,"2024-12-14T08:34:05.136",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344823,1734165304716,800.0,0.00013699,2,"2024-12-14T08:35:04.716",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344824,1734165364117,800.0,0.00013699,2,"2024-12-14T08:36:04.117",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344825,1734165423816,800.0,0.00013699,2,"2024-12-14T08:37:03.816",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344841,1734165485929,800.0,0.00013699,2,"2024-12-14T08:38:05.929",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344842,1734165487588,179.85,0.00013699,2,"2024-12-14T08:38:07.588",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344843,1734165544640,800.0,0.00013699,2,"2024-12-14T08:39:04.640",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344844,1734165604310,800.0,0.00013699,2,"2024-12-14T08:40:04.310",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344845,1734165662872,800.0,0.00013699,2,"2024-12-14T08:41:02.872",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344846,1734165723463,800.0,0.00013699,2,"2024-12-14T08:42:03.463",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344851,1734165784892,800.0,0.00013699,2,"2024-12-14T08:43:04.892",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344855,1734165845149,800.0,0.00013699,2,"2024-12-14T08:44:05.149",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344857,1734165902968,800.0,0.00013699,2,"2024-12-14T08:45:02.968",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344860,1734165963957,800.0,0.00013699,2,"2024-12-14T08:46:03.957",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344861,1734166024257,800.0,0.00013699,2,"2024-12-14T08:47:04.257",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344862,1734166025147,-3174.51791867,0.00015446,2,"2024-12-14T08:47:05.147",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344863,1734166025170,-3870.73785,0.0001614,2,"2024-12-14T08:47:05.170",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344864,1734166025193,-175.63,0.0001624,2,"2024-12-14T08:47:05.193",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344865,1734166025212,-500.0,0.00017414,2,"2024-12-14T08:47:05.212",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344866,1734166025232,-500.0,0.00017414,2,"2024-12-14T08:47:05.232",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344867,1734166025252,-500.0,0.00017414,2,"2024-12-14T08:47:05.252",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344868,1734166025272,-150.0,0.00018329,2,"2024-12-14T08:47:05.272",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344869,1734166025293,-752.24,0.00018355,2,"2024-12-14T08:47:05.293",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344870,1734166025316,-288.11804005,0.00019107,2,"2024-12-14T08:47:05.316",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344871,1734166025336,-150.0,0.00019163,2,"2024-12-14T08:47:05.336",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344872,1734166025357,-1737.29,0.00019178,5,"2024-12-14T08:47:05.357",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344873,1734166025378,-755.94,0.00019228,2,"2024-12-14T08:47:05.378",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344874,1734166025398,-509.12,0.00019251,2,"2024-12-14T08:47:05.398",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344875,1734166025418,-588.45,0.00019261,2,"2024-12-14T08:47:05.418",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344876,1734166025444,-12562.69,0.00019267,2,"2024-12-14T08:47:05.444",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344877,1734166025465,-250.0,0.00019294,2,"2024-12-14T08:47:05.465",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344878,1734166025485,-165.27,0.00019308,2,"2024-12-14T08:47:05.485",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344879,1734166025505,-258.71,0.00019315,2,"2024-12-14T08:47:05.505",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344880,1734166025525,-200.0,0.00019382,2,"2024-12-14T08:47:05.525",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344881,1734166025547,-1000.0,0.00019397,2,"2024-12-14T08:47:05.547",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344882,1734166025568,-200.0,0.00019421,2,"2024-12-14T08:47:05.568",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344883,1734166025589,-1737.29,0.00019452,6,"2024-12-14T08:47:05.589",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344884,1734166025609,-214.47975092,0.000195,2,"2024-12-14T08:47:05.609",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344885,1734166025630,-500.0,0.00019606,2,"2024-12-14T08:47:05.630",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344886,1734166025649,-500.0,0.00019606,2,"2024-12-14T08:47:05.649",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344887,1734166025673,-1737.29,0.00019726,7,"2024-12-14T08:47:05.673",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344888,1734166025696,-308.3,0.00019918,2,"2024-12-14T08:47:05.696",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344889,1734166025718,-308.3,0.00019923,2,"2024-12-14T08:47:05.718",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344890,1734166025739,-308.3,0.00019928,2,"2024-12-14T08:47:05.739",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344891,1734166025760,-308.3,0.00019933,2,"2024-12-14T08:47:05.760",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344892,1734166025781,-308.3,0.00019938,2,"2024-12-14T08:47:05.781",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344893,1734166025802,-308.3,0.00019944,2,"2024-12-14T08:47:05.802",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344894,1734166025823,-308.3,0.00019949,2,"2024-12-14T08:47:05.823",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344895,1734166025843,-308.3,0.00019954,2,"2024-12-14T08:47:05.843",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344896,1734166026029,-308.3,0.00019959,2,"2024-12-14T08:47:06.029",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344897,1734166026050,-308.3,0.00019965,2,"2024-12-14T08:47:06.050",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344898,1734166026071,-308.3,0.0001997,2,"2024-12-14T08:47:06.071",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344899,1734166026092,-308.3,0.00019975,2,"2024-12-14T08:47:06.092",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344900,1734166026114,-308.3,0.0001998,2,"2024-12-14T08:47:06.114",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344901,1734166026135,-308.3,0.00019986,2,"2024-12-14T08:47:06.135",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344902,1734166026155,-1000.0,0.00019988,2,"2024-12-14T08:47:06.155",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344903,1734166026181,-308.3,0.00019991,2,"2024-12-14T08:47:06.181",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344904,1734166026202,-308.3,0.00019996,2,"2024-12-14T08:47:06.202",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344905,1734166026224,-702.0,0.0002,3,"2024-12-14T08:47:06.224",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344906,1734166026247,-36.96253091,0.0002,3,"2024-12-14T08:47:06.247",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344907,1734166053349,446.65,0.00010137,2,"2024-12-14T08:47:33.349",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344909,1734166149086,-446.65,0.00016813,2,"2024-12-14T08:49:09.086",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344910,1734166149107,-500.0,0.00017414,2,"2024-12-14T08:49:09.107",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344911,1734166149128,-500.0,0.00017414,2,"2024-12-14T08:49:09.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344912,1734166149149,-4053.75736866,0.00019,2,"2024-12-14T08:49:09.149",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344914,1734166208546,300.0,0.00017414,2,"2024-12-14T08:50:08.546",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344915,1734166217506,500.0,0.00017414,2,"2024-12-14T08:50:17.506",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344922,1734166231752,-300.0,0.00018999,2,"2024-12-14T08:50:31.752",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344923,1734166231761,-10258.02588411,0.00019,2,"2024-12-14T08:50:31.761",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344924,1734166231773,-47500.21838162,0.00019,2,"2024-12-14T08:50:31.773",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344925,1734166231967,-4643.43371855,0.00019,2,"2024-12-14T08:50:31.967",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344926,1734166231976,-150.0,0.00019,2,"2024-12-14T08:50:31.976",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344927,1734166231986,-150.0,0.00019,2,"2024-12-14T08:50:31.986",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344928,1734166231995,-150.0,0.00019,2,"2024-12-14T08:50:31.995",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344929,1734166232005,-150.0,0.00019,2,"2024-12-14T08:50:32.005",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344930,1734166232015,-150.0,0.00019,2,"2024-12-14T08:50:32.015",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344931,1734166232024,-161.98816574,0.00019,2,"2024-12-14T08:50:32.024",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344932,1734166232034,-150.0,0.00019354,2,"2024-12-14T08:50:32.034",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344933,1734166232043,-500.0,0.00019606,2,"2024-12-14T08:50:32.043",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344934,1734166232053,-217.49,0.00019731,2,"2024-12-14T08:50:32.053",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344935,1734166232063,-250.0,0.00019769,2,"2024-12-14T08:50:32.063",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344936,1734166232073,-665.03746909,0.0002,3,"2024-12-14T08:50:32.073",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344937,1734166232083,-702.0,0.0002,3,"2024-12-14T08:50:32.083",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344938,1734166232094,-702.0,0.0002,3,"2024-12-14T08:50:32.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344939,1734166232103,-1737.29,0.0002,8,"2024-12-14T08:50:32.103",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344940,1734166232113,-1004.6,0.0002,2,"2024-12-14T08:50:32.113",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344941,1734166232123,-1019.43,0.0002,2,"2024-12-14T08:50:32.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344942,1734166232132,-308.3,0.00020001,2,"2024-12-14T08:50:32.132",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344943,1734166232142,-308.3,0.00020007,2,"2024-12-14T08:50:32.142",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344944,1734166232152,-308.3,0.00020012,2,"2024-12-14T08:50:32.152",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344945,1734166232161,-308.3,0.00020017,2,"2024-12-14T08:50:32.161",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344946,1734166232170,-179.85,0.00020091,2,"2024-12-14T08:50:32.170",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344947,1734166232180,-285.01,0.0002019,2,"2024-12-14T08:50:32.180",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344948,1734166232190,-1827.00304763,0.00020203,2,"2024-12-14T08:50:32.190",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344949,1734166232199,-10504.38802818,0.00020204,2,"2024-12-14T08:50:32.199",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345344950,1734166232211,-2620.3073268,0.00020204,2,"2024-12-14T08:50:32.211",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345245,1734166237657,-19459.55464502,0.00020204,2,"2024-12-14T08:50:37.657",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345246,1734166237666,-554.95633561,0.00020224,2,"2024-12-14T08:50:37.666",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345247,1734166237676,-500.0,0.00020224,2,"2024-12-14T08:50:37.676",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345248,1734166237686,-500.0,0.00020224,2,"2024-12-14T08:50:37.686",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345249,1734166237698,-152.72509758,0.00020224,2,"2024-12-14T08:50:37.698",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345250,1734166237709,-500.0,0.00020224,2,"2024-12-14T08:50:37.709",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345251,1734166237718,-500.0,0.00020224,2,"2024-12-14T08:50:37.718",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345252,1734166237727,-500.0,0.00020224,2,"2024-12-14T08:50:37.727",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345253,1734166237738,-445.59112099,0.00020224,2,"2024-12-14T08:50:37.738",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345254,1734166237748,-647.78757812,0.00020224,2,"2024-12-14T08:50:37.748",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345255,1734166237760,-500.0,0.00020225,2,"2024-12-14T08:50:37.760",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345256,1734166237770,-500.0,0.00020225,2,"2024-12-14T08:50:37.770",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345257,1734166237780,-500.0,0.00020225,2,"2024-12-14T08:50:37.780",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345258,1734166237789,-500.0,0.00020225,2,"2024-12-14T08:50:37.789",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345259,1734166237799,-500.0,0.00020225,2,"2024-12-14T08:50:37.799",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345260,1734166237809,-500.0,0.00020225,2,"2024-12-14T08:50:37.809",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345261,1734166237818,-500.0,0.00020225,2,"2024-12-14T08:50:37.818",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345262,1734166237828,-500.0,0.00020225,2,"2024-12-14T08:50:37.828",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345263,1734166237837,-500.0,0.00020225,2,"2024-12-14T08:50:37.837",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345264,1734166237846,-500.0,0.00020225,2,"2024-12-14T08:50:37.846",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345265,1734166237858,-500.0,0.00020225,2,"2024-12-14T08:50:37.858",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345266,1734166237867,-500.0,0.00020225,2,"2024-12-14T08:50:37.867",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345267,1734166237877,-500.0,0.00020225,2,"2024-12-14T08:50:37.877",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345268,1734166237887,-500.0,0.00020225,2,"2024-12-14T08:50:37.887",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345269,1734166237896,-500.0,0.00020225,2,"2024-12-14T08:50:37.896",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345270,1734166237906,-500.0,0.00020225,2,"2024-12-14T08:50:37.906",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345271,1734166237915,-500.0,0.00020225,2,"2024-12-14T08:50:37.915",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345272,1734166237924,-500.0,0.00020225,2,"2024-12-14T08:50:37.924",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345273,1734166237934,-500.0,0.00020225,2,"2024-12-14T08:50:37.934",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345274,1734166237943,-500.0,0.00020225,2,"2024-12-14T08:50:37.943",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345275,1734166237953,-500.0,0.00020225,2,"2024-12-14T08:50:37.953",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345276,1734166237962,-500.0,0.00020225,2,"2024-12-14T08:50:37.962",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345277,1734166237971,-500.0,0.00020225,2,"2024-12-14T08:50:37.971",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345278,1734166237980,-500.0,0.00020225,2,"2024-12-14T08:50:37.980",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345279,1734166237989,-500.0,0.00020225,2,"2024-12-14T08:50:37.989",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345280,1734166237998,-500.0,0.00020225,2,"2024-12-14T08:50:37.998",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345281,1734166238008,-500.0,0.00020225,2,"2024-12-14T08:50:38.008",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345282,1734166238017,-500.0,0.00020225,2,"2024-12-14T08:50:38.017",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345283,1734166238026,-500.0,0.00020225,2,"2024-12-14T08:50:38.026",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345284,1734166238035,-500.0,0.00020225,2,"2024-12-14T08:50:38.035",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345285,1734166238044,-500.0,0.00020225,2,"2024-12-14T08:50:38.044",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345286,1734166238054,-500.0,0.00020225,2,"2024-12-14T08:50:38.054",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345287,1734166238063,-500.0,0.00020225,2,"2024-12-14T08:50:38.063",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345288,1734166238073,-500.0,0.00020225,2,"2024-12-14T08:50:38.073",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345289,1734166238082,-500.0,0.00020225,2,"2024-12-14T08:50:38.082",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345290,1734166238091,-174.0,0.00020225,2,"2024-12-14T08:50:38.091",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345291,1734166238103,-34389.55,0.00020235,2,"2024-12-14T08:50:38.103",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345292,1734166238112,-1737.29,0.00020273,9,"2024-12-14T08:50:38.112",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345293,1734166238122,-500.0,0.00020286,2,"2024-12-14T08:50:38.122",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345294,1734166238131,-2548.53,0.00020547,2,"2024-12-14T08:50:38.131",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345295,1734166238141,-1737.29,0.00020547,10,"2024-12-14T08:50:38.141",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345296,1734166238150,-752.24,0.00020619,2,"2024-12-14T08:50:38.150",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345297,1734166238159,-420.0,0.00020709,2,"2024-12-14T08:50:38.159",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345298,1734166238170,-1737.29,0.00020821,11,"2024-12-14T08:50:38.170",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345299,1734166238179,-417.0985379,0.00020829,2,"2024-12-14T08:50:38.179",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345300,1734166238189,-424.318,0.00021,2,"2024-12-14T08:50:38.189",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345301,1734166238198,-1409.62628,0.0002104,2,"2024-12-14T08:50:38.198",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345302,1734166238207,-500.0,0.00021079,2,"2024-12-14T08:50:38.207",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345303,1734166238216,-500.0,0.0002108,2,"2024-12-14T08:50:38.216",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345304,1734166238229,-2000.0,0.0002108,2,"2024-12-14T08:50:38.229",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345305,1734166238242,-500.0,0.0002108,2,"2024-12-14T08:50:38.242",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345306,1734166238251,-500.0,0.0002108,2,"2024-12-14T08:50:38.251",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345307,1734166238261,-1737.29,0.00021095,12,"2024-12-14T08:50:38.261",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345308,1734166238271,-6334.55975343,0.00021101,2,"2024-12-14T08:50:38.271",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345309,1734166238281,-800.0,0.00021151,2,"2024-12-14T08:50:38.281",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345310,1734166238290,-800.0,0.00021151,2,"2024-12-14T08:50:38.290",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345311,1734166238301,-206.11,0.000212,2,"2024-12-14T08:50:38.301",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345312,1734166238311,-467.0,0.000212,9,"2024-12-14T08:50:38.311",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345313,1734166238320,-1302.0,0.000212,2,"2024-12-14T08:50:38.320",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345314,1734166238329,-1500.0,0.0002122,2,"2024-12-14T08:50:38.329",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345315,1734166238339,-1763.58,0.00021228,2,"2024-12-14T08:50:38.339",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345316,1734166238350,-1763.58,0.00021229,2,"2024-12-14T08:50:38.350",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345317,1734166238360,-1763.58,0.00021238,2,"2024-12-14T08:50:38.360",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345318,1734166238369,-1763.58,0.00021238,2,"2024-12-14T08:50:38.369",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345319,1734166238378,-1763.58,0.00021238,2,"2024-12-14T08:50:38.378",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345320,1734166238388,-1763.58,0.00021238,2,"2024-12-14T08:50:38.388",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345321,1734166238397,-1763.58,0.00021238,2,"2024-12-14T08:50:38.397",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345322,1734166238406,-1763.58,0.00021238,2,"2024-12-14T08:50:38.406",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345323,1734166238415,-1763.58,0.00021238,2,"2024-12-14T08:50:38.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345324,1734166238425,-1763.58,0.00021239,2,"2024-12-14T08:50:38.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345325,1734166238434,-500.0,0.00021246,3,"2024-12-14T08:50:38.434",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345326,1734166238444,-201.04,0.00021246,2,"2024-12-14T08:50:38.444",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345327,1734166238453,-500.0,0.00021247,3,"2024-12-14T08:50:38.453",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345328,1734166238462,-500.0,0.00021247,3,"2024-12-14T08:50:38.462",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345329,1734166238471,-500.0,0.00021247,3,"2024-12-14T08:50:38.471",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345330,1734166238481,-160.83375474,0.00021247,3,"2024-12-14T08:50:38.481",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345331,1734166238490,-500.0,0.00021247,3,"2024-12-14T08:50:38.490",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345332,1734166238499,-500.0,0.00021247,3,"2024-12-14T08:50:38.499",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345333,1734166238509,-500.0,0.00021247,3,"2024-12-14T08:50:38.509",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345334,1734166238518,-500.0,0.00021247,3,"2024-12-14T08:50:38.518",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345335,1734166238527,-500.0,0.00021247,3,"2024-12-14T08:50:38.527",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345336,1734166238536,-500.0,0.00021247,3,"2024-12-14T08:50:38.536",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345337,1734166238545,-500.0,0.00021247,3,"2024-12-14T08:50:38.545",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345338,1734166238554,-500.0,0.00021247,3,"2024-12-14T08:50:38.554",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345339,1734166238563,-432.84301828,0.00021247,3,"2024-12-14T08:50:38.563",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345340,1734166238572,-500.0,0.00021247,3,"2024-12-14T08:50:38.572",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345341,1734166238582,-500.0,0.00021247,3,"2024-12-14T08:50:38.582",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345342,1734166238591,-500.0,0.00021247,3,"2024-12-14T08:50:38.591",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345343,1734166238600,-500.0,0.00021247,3,"2024-12-14T08:50:38.600",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345344,1734166238610,-500.0,0.00021248,3,"2024-12-14T08:50:38.610",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345345,1734166238619,-500.0,0.00021248,3,"2024-12-14T08:50:38.619",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345346,1734166238629,-500.0,0.00021248,3,"2024-12-14T08:50:38.629",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345347,1734166238638,-500.0,0.00021248,3,"2024-12-14T08:50:38.638",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345348,1734166238647,-500.0,0.00021248,3,"2024-12-14T08:50:38.647",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345349,1734166238656,-524.11,0.00021248,3,"2024-12-14T08:50:38.656",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345350,1734166238820,-625.59,0.00021248,3,"2024-12-14T08:50:38.820",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345351,1734166238830,-500.0,0.00021248,3,"2024-12-14T08:50:38.830",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345352,1734166238839,-500.0,0.00021248,3,"2024-12-14T08:50:38.839",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345353,1734166238850,-545.28,0.00021248,3,"2024-12-14T08:50:38.850",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345354,1734166238860,-500.0,0.00021248,3,"2024-12-14T08:50:38.860",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345355,1734166238869,-500.0,0.00021248,3,"2024-12-14T08:50:38.869",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345356,1734166238878,-500.0,0.00021248,3,"2024-12-14T08:50:38.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345357,1734166238888,-500.0,0.00021248,3,"2024-12-14T08:50:38.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345358,1734166238897,-500.0,0.00021248,3,"2024-12-14T08:50:38.897",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345359,1734166238907,-500.0,0.00021248,3,"2024-12-14T08:50:38.907",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345360,1734166238916,-500.0,0.00021248,3,"2024-12-14T08:50:38.916",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345361,1734166238926,-500.0,0.00021248,3,"2024-12-14T08:50:38.926",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345362,1734166238935,-500.0,0.00021248,3,"2024-12-14T08:50:38.935",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345363,1734166238945,-500.0,0.00021248,3,"2024-12-14T08:50:38.945",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345364,1734166238954,-500.0,0.00021248,3,"2024-12-14T08:50:38.954",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345365,1734166238964,-2979.63,0.00021248,3,"2024-12-14T08:50:38.964",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345366,1734166238973,-500.0,0.00021248,3,"2024-12-14T08:50:38.973",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345367,1734166238982,-500.0,0.00021248,3,"2024-12-14T08:50:38.982",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345368,1734166238992,-500.0,0.00021248,3,"2024-12-14T08:50:38.992",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345369,1734166239002,-500.0,0.00021248,2,"2024-12-14T08:50:39.002",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345370,1734166239012,-500.0,0.00021248,3,"2024-12-14T08:50:39.012",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345371,1734166239021,-500.0,0.00021248,3,"2024-12-14T08:50:39.021",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345372,1734166239031,-500.0,0.00021248,3,"2024-12-14T08:50:39.031",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345373,1734166239041,-592.73938988,0.00021248,3,"2024-12-14T08:50:39.041",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345374,1734166239050,-500.0,0.00021248,3,"2024-12-14T08:50:39.050",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345375,1734166239059,-500.0,0.00021248,3,"2024-12-14T08:50:39.059",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345376,1734166239069,-500.0,0.00021248,3,"2024-12-14T08:50:39.069",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345377,1734166239078,-500.0,0.00021248,3,"2024-12-14T08:50:39.078",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345378,1734166239088,-516.32305693,0.00021248,3,"2024-12-14T08:50:39.088",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345379,1734166239099,-500.0,0.00021248,3,"2024-12-14T08:50:39.099",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345380,1734166239109,-500.0,0.00021248,3,"2024-12-14T08:50:39.109",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345381,1734166239119,-500.0,0.00021248,3,"2024-12-14T08:50:39.119",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345382,1734166239128,-279.55531229,0.00021248,3,"2024-12-14T08:50:39.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345383,1734166239138,-500.0,0.00021248,3,"2024-12-14T08:50:39.138",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345384,1734166239147,-583.38,0.00021248,3,"2024-12-14T08:50:39.147",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345385,1734166239157,-500.0,0.00021248,3,"2024-12-14T08:50:39.157",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345386,1734166239166,-500.0,0.00021248,3,"2024-12-14T08:50:39.166",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345387,1734166239174,-574.68,0.00021248,3,"2024-12-14T08:50:39.174",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345388,1734166239183,-500.0,0.00021248,3,"2024-12-14T08:50:39.183",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345389,1734166239192,-500.0,0.00021248,3,"2024-12-14T08:50:39.192",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345390,1734166239202,-500.0,0.00021248,3,"2024-12-14T08:50:39.202",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345391,1734166239212,-500.0,0.00021248,3,"2024-12-14T08:50:39.212",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345392,1734166239222,-500.0,0.00021248,3,"2024-12-14T08:50:39.222",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345393,1734166239232,-500.0,0.00021248,3,"2024-12-14T08:50:39.232",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345394,1734166239241,-500.0,0.00021248,3,"2024-12-14T08:50:39.241",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345395,1734166239251,-590.87325514,0.00021248,3,"2024-12-14T08:50:39.251",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345396,1734166239260,-500.0,0.00021248,3,"2024-12-14T08:50:39.260",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345397,1734166239270,-331.86310529,0.00021248,2,"2024-12-14T08:50:39.270",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345398,1734166239279,-500.0,0.00021248,3,"2024-12-14T08:50:39.279",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345399,1734166239289,-500.0,0.00021248,3,"2024-12-14T08:50:39.289",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345400,1734166239298,-500.0,0.00021248,3,"2024-12-14T08:50:39.298",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345401,1734166239308,-500.0,0.00021248,3,"2024-12-14T08:50:39.308",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345402,1734166239317,-500.0,0.00021248,3,"2024-12-14T08:50:39.317",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345403,1734166239327,-500.0,0.00021248,3,"2024-12-14T08:50:39.327",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345404,1734166239336,-500.0,0.00021248,3,"2024-12-14T08:50:39.336",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345405,1734166239345,-500.0,0.00021248,3,"2024-12-14T08:50:39.345",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345406,1734166239356,-500.0,0.00021248,3,"2024-12-14T08:50:39.356",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345407,1734166239366,-500.0,0.00021248,3,"2024-12-14T08:50:39.366",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345408,1734166239375,-500.0,0.00021248,3,"2024-12-14T08:50:39.375",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345409,1734166239385,-500.0,0.00021248,3,"2024-12-14T08:50:39.385",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345410,1734166239395,-500.0,0.00021248,3,"2024-12-14T08:50:39.395",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345411,1734166239404,-500.0,0.00021248,3,"2024-12-14T08:50:39.404",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345412,1734166239414,-500.0,0.00021248,3,"2024-12-14T08:50:39.414",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345414,1734166239424,-500.0,0.00021248,3,"2024-12-14T08:50:39.424",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345416,1734166239434,-500.0,0.00021248,3,"2024-12-14T08:50:39.434",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345417,1734166239443,-500.0,0.00021248,3,"2024-12-14T08:50:39.443",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345418,1734166239452,-500.0,0.00021248,3,"2024-12-14T08:50:39.452",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345419,1734166239461,-500.0,0.00021248,3,"2024-12-14T08:50:39.461",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345420,1734166239471,-500.0,0.00021248,3,"2024-12-14T08:50:39.471",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345421,1734166239481,-500.0,0.00021248,3,"2024-12-14T08:50:39.481",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345422,1734166239491,-500.0,0.00021248,3,"2024-12-14T08:50:39.491",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345423,1734166239500,-500.0,0.00021248,3,"2024-12-14T08:50:39.500",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345424,1734166239510,-500.0,0.00021248,3,"2024-12-14T08:50:39.510",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345425,1734166239520,-500.0,0.00021248,3,"2024-12-14T08:50:39.520",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345426,1734166239529,-500.0,0.00021248,3,"2024-12-14T08:50:39.529",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345428,1734166239545,-500.0,0.00021248,3,"2024-12-14T08:50:39.545",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345429,1734166239560,-500.0,0.00021248,3,"2024-12-14T08:50:39.560",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345430,1734166239570,-500.0,0.00021248,3,"2024-12-14T08:50:39.570",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345431,1734166239581,-510.68,0.00021248,3,"2024-12-14T08:50:39.581",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345432,1734166239591,-500.0,0.00021248,3,"2024-12-14T08:50:39.591",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345433,1734166239603,-500.0,0.00021248,3,"2024-12-14T08:50:39.603",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345434,1734166239618,-500.0,0.00021248,3,"2024-12-14T08:50:39.618",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345435,1734166239628,-500.0,0.00021248,3,"2024-12-14T08:50:39.628",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345436,1734166239638,-500.0,0.00021248,3,"2024-12-14T08:50:39.638",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345437,1734166239648,-500.0,0.00021248,3,"2024-12-14T08:50:39.648",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345438,1734166239658,-500.0,0.00021248,3,"2024-12-14T08:50:39.658",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345439,1734166239668,-500.0,0.00021248,3,"2024-12-14T08:50:39.668",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345440,1734166239678,-500.0,0.00021248,3,"2024-12-14T08:50:39.678",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345441,1734166239688,-500.0,0.00021248,3,"2024-12-14T08:50:39.688",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345442,1734166239698,-500.0,0.00021248,3,"2024-12-14T08:50:39.698",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345443,1734166239708,-500.0,0.00021248,3,"2024-12-14T08:50:39.708",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345444,1734166239718,-500.0,0.00021248,3,"2024-12-14T08:50:39.718",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345445,1734166239728,-500.0,0.00021248,3,"2024-12-14T08:50:39.728",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345446,1734166239739,-500.0,0.00021248,3,"2024-12-14T08:50:39.739",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345447,1734166239749,-500.0,0.00021248,3,"2024-12-14T08:50:39.749",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345448,1734166239759,-500.0,0.00021248,3,"2024-12-14T08:50:39.759",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345449,1734166239769,-500.0,0.00021248,3,"2024-12-14T08:50:39.769",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345450,1734166239779,-500.0,0.00021248,3,"2024-12-14T08:50:39.779",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345451,1734166239789,-500.0,0.00021248,3,"2024-12-14T08:50:39.789",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345452,1734166239799,-500.0,0.00021248,3,"2024-12-14T08:50:39.799",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345453,1734166239809,-500.0,0.00021248,3,"2024-12-14T08:50:39.809",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345454,1734166239818,-500.0,0.00021248,3,"2024-12-14T08:50:39.818",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345455,1734166239828,-171.4,0.00021248,3,"2024-12-14T08:50:39.828",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345456,1734166239838,-500.0,0.00021248,3,"2024-12-14T08:50:39.838",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345457,1734166239848,-500.0,0.00021248,3,"2024-12-14T08:50:39.848",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345458,1734166239858,-500.0,0.00021248,3,"2024-12-14T08:50:39.858",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345459,1734166239868,-273.98384568,0.00021248,2,"2024-12-14T08:50:39.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345460,1734166239878,-500.0,0.00021248,3,"2024-12-14T08:50:39.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345461,1734166239888,-500.0,0.00021248,3,"2024-12-14T08:50:39.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345462,1734166239898,-500.0,0.00021248,3,"2024-12-14T08:50:39.898",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345463,1734166239908,-500.0,0.00021248,3,"2024-12-14T08:50:39.908",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345464,1734166239918,-500.0,0.00021248,3,"2024-12-14T08:50:39.918",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345465,1734166239929,-557.05564558,0.00021248,3,"2024-12-14T08:50:39.929",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345466,1734166239940,-500.0,0.00021248,3,"2024-12-14T08:50:39.940",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345467,1734166239950,-500.0,0.00021248,3,"2024-12-14T08:50:39.950",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345468,1734166239960,-500.0,0.00021248,3,"2024-12-14T08:50:39.960",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345469,1734166239969,-500.0,0.00021248,3,"2024-12-14T08:50:39.969",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345471,1734166239979,-500.0,0.00021248,3,"2024-12-14T08:50:39.979",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345473,1734166239989,-500.0,0.00021248,3,"2024-12-14T08:50:39.989",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345474,1734166239999,-500.0,0.00021248,3,"2024-12-14T08:50:39.999",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345475,1734166240008,-500.0,0.00021248,3,"2024-12-14T08:50:40.008",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345476,1734166240019,-500.0,0.00021248,3,"2024-12-14T08:50:40.019",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345477,1734166240028,-500.0,0.00021248,3,"2024-12-14T08:50:40.028",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345478,1734166240038,-500.0,0.00021248,3,"2024-12-14T08:50:40.038",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345479,1734166240048,-500.0,0.00021248,3,"2024-12-14T08:50:40.048",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345480,1734166240058,-500.0,0.00021248,3,"2024-12-14T08:50:40.058",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345481,1734166240067,-500.0,0.00021248,3,"2024-12-14T08:50:40.067",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345482,1734166240077,-604.81,0.00021248,3,"2024-12-14T08:50:40.077",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345483,1734166240087,-500.0,0.00021248,3,"2024-12-14T08:50:40.087",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345484,1734166240097,-500.0,0.00021248,3,"2024-12-14T08:50:40.097",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345485,1734166240108,-500.0,0.00021248,3,"2024-12-14T08:50:40.108",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345486,1734166240118,-500.0,0.00021248,3,"2024-12-14T08:50:40.118",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345487,1734166240128,-500.0,0.00021248,3,"2024-12-14T08:50:40.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345488,1734166240138,-500.0,0.00021248,3,"2024-12-14T08:50:40.138",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345489,1734166240147,-500.0,0.00021248,3,"2024-12-14T08:50:40.147",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345490,1734166240157,-500.0,0.00021248,3,"2024-12-14T08:50:40.157",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345491,1734166240166,-500.0,0.00021248,3,"2024-12-14T08:50:40.166",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345492,1734166240176,-500.0,0.00021248,3,"2024-12-14T08:50:40.176",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345493,1734166240186,-500.0,0.00021248,3,"2024-12-14T08:50:40.186",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345494,1734166240196,-500.0,0.00021248,3,"2024-12-14T08:50:40.196",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345495,1734166240206,-500.0,0.00021248,3,"2024-12-14T08:50:40.206",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345496,1734166240215,-500.0,0.00021248,3,"2024-12-14T08:50:40.215",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345497,1734166240227,-509.49,0.00021248,3,"2024-12-14T08:50:40.227",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345498,1734166240236,-503.79,0.00021248,3,"2024-12-14T08:50:40.236",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345499,1734166240246,-500.0,0.00021248,3,"2024-12-14T08:50:40.246",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345500,1734166240255,-500.0,0.00021248,3,"2024-12-14T08:50:40.255",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345501,1734166240265,-500.0,0.00021248,3,"2024-12-14T08:50:40.265",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345502,1734166240274,-218.25251896,0.00021248,3,"2024-12-14T08:50:40.274",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345503,1734166240284,-500.0,0.00021248,3,"2024-12-14T08:50:40.284",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345504,1734166240294,-500.0,0.00021248,3,"2024-12-14T08:50:40.294",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345505,1734166240303,-500.0,0.00021248,3,"2024-12-14T08:50:40.303",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345506,1734166240313,-500.0,0.00021248,3,"2024-12-14T08:50:40.313",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345507,1734166240323,-50963.25060304,0.00021248,2,"2024-12-14T08:50:40.323",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345508,1734166240334,-500.0,0.00021248,3,"2024-12-14T08:50:40.334",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345509,1734166240343,-500.0,0.00021248,3,"2024-12-14T08:50:40.343",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345510,1734166240355,-500.0,0.00021248,3,"2024-12-14T08:50:40.355",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345511,1734166240364,-500.0,0.00021248,3,"2024-12-14T08:50:40.364",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345512,1734166240374,-500.0,0.00021248,3,"2024-12-14T08:50:40.374",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345513,1734166240384,-500.0,0.00021248,3,"2024-12-14T08:50:40.384",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345514,1734166240393,-500.0,0.00021248,3,"2024-12-14T08:50:40.393",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345515,1734166240403,-500.0,0.00021248,3,"2024-12-14T08:50:40.403",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345516,1734166240413,-500.0,0.00021248,3,"2024-12-14T08:50:40.413",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345517,1734166240423,-500.0,0.00021248,3,"2024-12-14T08:50:40.423",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345518,1734166240433,-500.0,0.00021248,3,"2024-12-14T08:50:40.433",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345519,1734166240442,-500.0,0.00021248,3,"2024-12-14T08:50:40.442",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345520,1734166240452,-500.0,0.00021248,3,"2024-12-14T08:50:40.452",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345521,1734166240461,-500.0,0.00021248,3,"2024-12-14T08:50:40.461",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345522,1734166240471,-500.0,0.00021248,3,"2024-12-14T08:50:40.471",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345523,1734166240481,-500.0,0.00021248,3,"2024-12-14T08:50:40.481",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345524,1734166240490,-500.0,0.00021248,3,"2024-12-14T08:50:40.490",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345525,1734166240500,-500.0,0.00021248,3,"2024-12-14T08:50:40.500",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345526,1734166240510,-500.0,0.00021248,3,"2024-12-14T08:50:40.510",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345527,1734166240520,-500.0,0.00021248,3,"2024-12-14T08:50:40.520",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345528,1734166240530,-500.0,0.00021248,3,"2024-12-14T08:50:40.530",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345529,1734166240539,-500.0,0.00021248,3,"2024-12-14T08:50:40.539",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345530,1734166240548,-500.0,0.00021248,3,"2024-12-14T08:50:40.548",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345531,1734166240558,-500.0,0.00021248,3,"2024-12-14T08:50:40.558",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345532,1734166240567,-500.0,0.00021248,3,"2024-12-14T08:50:40.567",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345533,1734166240578,-500.0,0.00021248,3,"2024-12-14T08:50:40.578",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345534,1734166240587,-500.0,0.00021248,3,"2024-12-14T08:50:40.587",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345535,1734166240596,-500.0,0.00021248,3,"2024-12-14T08:50:40.596",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345536,1734166240609,-500.0,0.00021248,3,"2024-12-14T08:50:40.609",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345537,1734166240619,-500.0,0.00021248,3,"2024-12-14T08:50:40.619",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345538,1734166240628,-500.0,0.00021248,3,"2024-12-14T08:50:40.628",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345539,1734166240638,-500.0,0.00021248,3,"2024-12-14T08:50:40.638",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345540,1734166240647,-500.0,0.00021248,3,"2024-12-14T08:50:40.647",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345541,1734166240657,-500.0,0.00021248,3,"2024-12-14T08:50:40.657",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345542,1734166240667,-500.0,0.00021248,3,"2024-12-14T08:50:40.667",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345543,1734166240676,-500.0,0.00021248,3,"2024-12-14T08:50:40.676",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345544,1734166240686,-500.0,0.00021248,3,"2024-12-14T08:50:40.686",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345545,1734166240697,-1000.0,0.00021248,3,"2024-12-14T08:50:40.697",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345546,1734166240708,-500.0,0.00021248,3,"2024-12-14T08:50:40.708",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345547,1734166240718,-1144.34319818,0.00021248,3,"2024-12-14T08:50:40.718",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345548,1734166240728,-500.0,0.00021248,3,"2024-12-14T08:50:40.728",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345549,1734166240737,-500.0,0.00021248,3,"2024-12-14T08:50:40.737",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345550,1734166240748,-500.0,0.00021248,3,"2024-12-14T08:50:40.748",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345551,1734166240758,-500.0,0.00021248,3,"2024-12-14T08:50:40.758",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345552,1734166240767,-500.0,0.00021248,3,"2024-12-14T08:50:40.767",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345553,1734166240777,-500.0,0.00021248,3,"2024-12-14T08:50:40.777",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345554,1734166240786,-500.0,0.00021248,3,"2024-12-14T08:50:40.786",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345555,1734166240796,-500.0,0.00021248,3,"2024-12-14T08:50:40.796",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345556,1734166240805,-500.0,0.00021248,3,"2024-12-14T08:50:40.805",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345557,1734166240814,-500.0,0.00021248,3,"2024-12-14T08:50:40.814",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345558,1734166240823,-500.0,0.00021248,3,"2024-12-14T08:50:40.823",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345559,1734166240833,-500.0,0.00021248,3,"2024-12-14T08:50:40.833",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345560,1734166240842,-500.0,0.00021248,3,"2024-12-14T08:50:40.842",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345561,1734166240853,-5112.06,0.00021248,3,"2024-12-14T08:50:40.853",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345562,1734166240863,-500.0,0.00021248,3,"2024-12-14T08:50:40.863",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345563,1734166240872,-993.84337614,0.00021249,2,"2024-12-14T08:50:40.872",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345564,1734166240882,-2000.0,0.00021249,2,"2024-12-14T08:50:40.882",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345565,1734166240891,-1172.15963467,0.00021249,2,"2024-12-14T08:50:40.891",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345566,1734166240901,-2000.0,0.00021249,2,"2024-12-14T08:50:40.901",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345567,1734166240912,-728.74,0.00021249,3,"2024-12-14T08:50:40.912",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345568,1734166240922,-728.74,0.00021249,3,"2024-12-14T08:50:40.922",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345569,1734166240931,-728.74,0.00021249,3,"2024-12-14T08:50:40.931",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345570,1734166240940,-728.74,0.00021249,3,"2024-12-14T08:50:40.940",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345571,1734166240950,-728.74,0.00021249,3,"2024-12-14T08:50:40.950",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345572,1734166240959,-728.74,0.00021249,3,"2024-12-14T08:50:40.959",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345573,1734166240968,-728.74,0.00021249,3,"2024-12-14T08:50:40.968",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345574,1734166240978,-728.74,0.00021249,3,"2024-12-14T08:50:40.978",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345575,1734166240986,-728.74,0.00021249,3,"2024-12-14T08:50:40.986",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345576,1734166240995,-728.74,0.00021249,3,"2024-12-14T08:50:40.995",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345577,1734166241004,-728.74,0.00021249,3,"2024-12-14T08:50:41.004",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345578,1734166241015,-728.74,0.00021249,3,"2024-12-14T08:50:41.015",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345579,1734166241024,-728.74,0.00021249,3,"2024-12-14T08:50:41.024",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345580,1734166241033,-728.74,0.00021249,3,"2024-12-14T08:50:41.033",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345581,1734166241043,-728.74,0.00021249,3,"2024-12-14T08:50:41.043",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345582,1734166241052,-728.74,0.00021249,3,"2024-12-14T08:50:41.052",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345583,1734166241062,-728.74,0.00021249,3,"2024-12-14T08:50:41.062",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345584,1734166241072,-728.74,0.00021249,3,"2024-12-14T08:50:41.072",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345585,1734166241081,-728.74,0.00021249,3,"2024-12-14T08:50:41.081",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345586,1734166241090,-728.74,0.00021249,3,"2024-12-14T08:50:41.090",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345587,1734166241099,-728.74,0.00021249,3,"2024-12-14T08:50:41.099",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345588,1734166241110,-728.74,0.00021249,3,"2024-12-14T08:50:41.110",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345589,1734166241119,-728.74,0.00021249,3,"2024-12-14T08:50:41.119",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345590,1734166241128,-728.88189357,0.00021249,3,"2024-12-14T08:50:41.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345591,1734166241138,-500.0,0.00021249,3,"2024-12-14T08:50:41.138",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345592,1734166241147,-500.0,0.00021249,3,"2024-12-14T08:50:41.147",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345593,1734166241157,-500.0,0.00021249,3,"2024-12-14T08:50:41.157",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345594,1734166241167,-2019.97,0.00021249,3,"2024-12-14T08:50:41.167",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345595,1734166241177,-2019.97,0.00021249,3,"2024-12-14T08:50:41.177",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345596,1734166241187,-2019.97,0.00021249,3,"2024-12-14T08:50:41.187",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345597,1734166241196,-2019.97,0.00021249,3,"2024-12-14T08:50:41.196",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345598,1734166241206,-2019.97,0.00021249,3,"2024-12-14T08:50:41.206",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345599,1734166241215,-2019.97,0.00021249,3,"2024-12-14T08:50:41.215",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345600,1734166241226,-2019.97,0.00021249,3,"2024-12-14T08:50:41.226",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345601,1734166241235,-2019.97,0.00021249,3,"2024-12-14T08:50:41.235",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345602,1734166241245,-2019.97,0.00021249,3,"2024-12-14T08:50:41.245",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345603,1734166241254,-2019.97,0.00021249,3,"2024-12-14T08:50:41.254",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345604,1734166241263,-2019.97,0.00021249,3,"2024-12-14T08:50:41.263",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345605,1734166241272,-2019.97,0.00021249,3,"2024-12-14T08:50:41.272",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345606,1734166241282,-2019.97,0.00021249,3,"2024-12-14T08:50:41.282",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345607,1734166241291,-2019.97,0.00021249,3,"2024-12-14T08:50:41.291",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345608,1734166241300,-2019.97,0.00021249,3,"2024-12-14T08:50:41.300",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345609,1734166241309,-2019.97,0.00021249,3,"2024-12-14T08:50:41.309",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345610,1734166241319,-2019.97,0.00021249,3,"2024-12-14T08:50:41.319",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345611,1734166241329,-2019.97,0.00021249,3,"2024-12-14T08:50:41.329",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345612,1734166241338,-2019.97,0.00021249,3,"2024-12-14T08:50:41.338",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345613,1734166241349,-2019.97,0.00021249,3,"2024-12-14T08:50:41.349",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345614,1734166241360,-2019.97,0.00021249,3,"2024-12-14T08:50:41.360",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345615,1734166241369,-2019.97,0.00021249,3,"2024-12-14T08:50:41.369",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345616,1734166241378,-2019.97,0.00021249,3,"2024-12-14T08:50:41.378",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345617,1734166241387,-2020.12079939,0.00021249,3,"2024-12-14T08:50:41.387",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345618,1734166241397,-500.0,0.00021249,3,"2024-12-14T08:50:41.397",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345619,1734166241406,-500.0,0.00021249,3,"2024-12-14T08:50:41.406",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345620,1734166241415,-500.0,0.00021249,3,"2024-12-14T08:50:41.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345621,1734166241425,-500.0,0.00021249,3,"2024-12-14T08:50:41.425",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345622,1734166241434,-642.84,0.00021249,3,"2024-12-14T08:50:41.434",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345623,1734166241443,-500.0,0.00021249,3,"2024-12-14T08:50:41.443",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345624,1734166241452,-528.93,0.00021249,3,"2024-12-14T08:50:41.452",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345625,1734166241462,-500.0,0.00021249,3,"2024-12-14T08:50:41.462",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345626,1734166241471,-500.0,0.00021249,3,"2024-12-14T08:50:41.471",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345627,1734166241481,-500.0,0.00021249,3,"2024-12-14T08:50:41.481",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345628,1734166241491,-500.0,0.00021249,3,"2024-12-14T08:50:41.491",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345629,1734166241500,-500.0,0.00021249,3,"2024-12-14T08:50:41.500",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345630,1734166241510,-500.0,0.00021249,3,"2024-12-14T08:50:41.510",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345631,1734166241519,-207.3,0.00021249,3,"2024-12-14T08:50:41.519",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345632,1734166241529,-500.0,0.00021249,3,"2024-12-14T08:50:41.529",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345633,1734166241538,-500.0,0.00021249,3,"2024-12-14T08:50:41.538",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345634,1734166241548,-528.25,0.00021249,3,"2024-12-14T08:50:41.548",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345635,1734166241558,-500.0,0.00021249,3,"2024-12-14T08:50:41.558",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345636,1734166241567,-500.0,0.00021249,3,"2024-12-14T08:50:41.567",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345637,1734166241577,-500.0,0.00021249,3,"2024-12-14T08:50:41.577",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345638,1734166241587,-564.3,0.00021249,3,"2024-12-14T08:50:41.587",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345639,1734166241596,-500.0,0.00021249,3,"2024-12-14T08:50:41.596",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345640,1734166241607,-527.1,0.00021249,3,"2024-12-14T08:50:41.607",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345641,1734166241617,-500.0,0.00021249,3,"2024-12-14T08:50:41.617",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345642,1734166241626,-500.0,0.00021249,3,"2024-12-14T08:50:41.626",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345643,1734166241635,-500.0,0.00021249,3,"2024-12-14T08:50:41.635",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345644,1734166241645,-500.0,0.00021249,3,"2024-12-14T08:50:41.645",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345645,1734166241654,-1000.0,0.00021249,2,"2024-12-14T08:50:41.654",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345646,1734166241663,-1000.0,0.00021249,2,"2024-12-14T08:50:41.663",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345647,1734166241672,-500.0,0.00021249,3,"2024-12-14T08:50:41.672",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345648,1734166241682,-1000.0,0.00021249,2,"2024-12-14T08:50:41.682",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345649,1734166241691,-500.0,0.00021249,3,"2024-12-14T08:50:41.691",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345650,1734166241701,-500.0,0.00021249,3,"2024-12-14T08:50:41.701",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345651,1734166241711,-500.0,0.00021249,3,"2024-12-14T08:50:41.711",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345652,1734166241720,-243.32073731,0.00021249,3,"2024-12-14T08:50:41.720",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345653,1734166241729,-500.0,0.00021249,3,"2024-12-14T08:50:41.729",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345654,1734166241738,-382.91,0.00021249,3,"2024-12-14T08:50:41.738",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345655,1734166241747,-500.0,0.00021249,3,"2024-12-14T08:50:41.747",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345656,1734166241756,-500.0,0.00021249,3,"2024-12-14T08:50:41.756",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345657,1734166241766,-500.0,0.00021249,3,"2024-12-14T08:50:41.766",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345658,1734166241775,-500.0,0.00021249,3,"2024-12-14T08:50:41.775",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345659,1734166241784,-500.0,0.00021249,3,"2024-12-14T08:50:41.784",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345660,1734166241794,-712.16,0.00021249,2,"2024-12-14T08:50:41.794",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345661,1734166241803,-353.81,0.00021249,3,"2024-12-14T08:50:41.803",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345662,1734166241812,-500.0,0.00021249,3,"2024-12-14T08:50:41.812",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345663,1734166241821,-612.9,0.00021249,3,"2024-12-14T08:50:41.821",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345664,1734166241829,-630.12,0.00021249,3,"2024-12-14T08:50:41.829",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345665,1734166241838,-500.0,0.00021249,3,"2024-12-14T08:50:41.838",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345666,1734166241848,-500.0,0.00021249,3,"2024-12-14T08:50:41.848",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345667,1734166241860,-500.0,0.00021249,3,"2024-12-14T08:50:41.860",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345668,1734166241869,-500.0,0.00021249,3,"2024-12-14T08:50:41.869",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345669,1734166241879,-500.0,0.00021249,3,"2024-12-14T08:50:41.879",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345670,1734166241888,-500.0,0.00021249,3,"2024-12-14T08:50:41.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345671,1734166241898,-500.0,0.00021249,3,"2024-12-14T08:50:41.898",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345672,1734166241907,-603.32,0.00021249,3,"2024-12-14T08:50:41.907",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345673,1734166241916,-500.0,0.00021249,3,"2024-12-14T08:50:41.916",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345674,1734166241925,-500.0,0.00021249,3,"2024-12-14T08:50:41.925",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345675,1734166241935,-357.09,0.00021249,3,"2024-12-14T08:50:41.935",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345676,1734166241944,-500.0,0.00021249,3,"2024-12-14T08:50:41.944",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345677,1734166241953,-500.0,0.00021249,3,"2024-12-14T08:50:41.953",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345678,1734166241963,-252.6,0.00021249,3,"2024-12-14T08:50:41.963",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345679,1734166241972,-500.0,0.00021249,3,"2024-12-14T08:50:41.972",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345680,1734166241982,-498.38,0.00021249,3,"2024-12-14T08:50:41.982",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345681,1734166241991,-250.35,0.00021249,3,"2024-12-14T08:50:41.991",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345682,1734166242001,-309.46,0.00021249,3,"2024-12-14T08:50:42.001",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345683,1734166242013,-500.0,0.00021249,3,"2024-12-14T08:50:42.013",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345684,1734166242022,-153.54,0.00021249,3,"2024-12-14T08:50:42.022",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345685,1734166242031,-500.0,0.00021249,3,"2024-12-14T08:50:42.031",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345686,1734166242041,-500.0,0.00021249,3,"2024-12-14T08:50:42.041",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345687,1734166242050,-500.0,0.00021249,3,"2024-12-14T08:50:42.050",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345688,1734166242059,-500.0,0.00021249,3,"2024-12-14T08:50:42.059",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345689,1734166242068,-500.0,0.00021249,3,"2024-12-14T08:50:42.068",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345690,1734166242214,-500.0,0.00021249,3,"2024-12-14T08:50:42.214",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345691,1734166242224,-500.0,0.00021249,3,"2024-12-14T08:50:42.224",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345692,1734166242234,-500.0,0.00021249,3,"2024-12-14T08:50:42.234",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345693,1734166242243,-500.0,0.00021249,3,"2024-12-14T08:50:42.243",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345694,1734166242253,-500.0,0.00021249,3,"2024-12-14T08:50:42.253",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345695,1734166242262,-500.0,0.00021249,3,"2024-12-14T08:50:42.262",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345696,1734166242271,-173.90415183,0.00021249,3,"2024-12-14T08:50:42.271",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345697,1734166242280,-2979.63,0.00021249,3,"2024-12-14T08:50:42.280",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345698,1734166242289,-2979.63,0.00021249,3,"2024-12-14T08:50:42.289",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345699,1734166242298,-2979.63,0.00021249,3,"2024-12-14T08:50:42.298",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345700,1734166242308,-2979.63,0.00021249,3,"2024-12-14T08:50:42.308",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345701,1734166242317,-2979.63,0.00021249,3,"2024-12-14T08:50:42.317",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345702,1734166242326,-2979.63,0.00021249,3,"2024-12-14T08:50:42.326",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345703,1734166242336,-2979.63,0.00021249,3,"2024-12-14T08:50:42.336",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345704,1734166242345,-2979.63,0.00021249,3,"2024-12-14T08:50:42.345",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345705,1734166242357,-2979.63,0.00021249,3,"2024-12-14T08:50:42.357",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345706,1734166242366,-2979.63,0.00021249,3,"2024-12-14T08:50:42.366",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345707,1734166242376,-2979.63,0.00021249,3,"2024-12-14T08:50:42.376",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345708,1734166242386,-2979.63,0.00021249,3,"2024-12-14T08:50:42.386",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345709,1734166242396,-2979.63,0.00021249,3,"2024-12-14T08:50:42.396",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345710,1734166242405,-225.18,0.00021249,3,"2024-12-14T08:50:42.405",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345711,1734166242415,-2979.63,0.00021249,3,"2024-12-14T08:50:42.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345712,1734166242424,-2979.63,0.00021249,3,"2024-12-14T08:50:42.424",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345713,1734166242433,-2979.63,0.00021249,3,"2024-12-14T08:50:42.433",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345714,1734166242442,-2979.63,0.00021249,3,"2024-12-14T08:50:42.442",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345715,1734166242451,-2979.63,0.00021249,3,"2024-12-14T08:50:42.451",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345716,1734166242461,-2979.63,0.00021249,3,"2024-12-14T08:50:42.461",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345718,1734166242470,-2979.63,0.00021249,3,"2024-12-14T08:50:42.470",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345720,1734166242479,-2979.63,0.00021249,3,"2024-12-14T08:50:42.479",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345722,1734166242489,-2979.63,0.00021249,3,"2024-12-14T08:50:42.489",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345723,1734166242498,-2979.73,0.00021249,3,"2024-12-14T08:50:42.498",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345724,1734166242507,-500.0,0.00021249,3,"2024-12-14T08:50:42.507",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345725,1734166242517,-500.0,0.00021249,3,"2024-12-14T08:50:42.517",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345726,1734166242526,-500.0,0.00021249,3,"2024-12-14T08:50:42.526",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345727,1734166242535,-500.0,0.00021249,3,"2024-12-14T08:50:42.535",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345728,1734166242544,-181.69,0.00021249,3,"2024-12-14T08:50:42.544",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345729,1734166242553,-500.0,0.00021249,2,"2024-12-14T08:50:42.553",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345730,1734166242562,-449.17684852,0.00021249,2,"2024-12-14T08:50:42.562",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345731,1734166242572,-500.0,0.00021249,3,"2024-12-14T08:50:42.572",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345732,1734166242581,-500.0,0.00021249,3,"2024-12-14T08:50:42.581",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345733,1734166242591,-437.5,0.00021249,3,"2024-12-14T08:50:42.591",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345734,1734166242600,-500.0,0.00021249,3,"2024-12-14T08:50:42.600",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345735,1734166242615,-426.04,0.00021249,3,"2024-12-14T08:50:42.615",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345736,1734166242625,-271.41370508,0.00021249,3,"2024-12-14T08:50:42.625",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345737,1734166242635,-500.0,0.00021249,3,"2024-12-14T08:50:42.635",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345738,1734166242645,-196.94,0.00021249,3,"2024-12-14T08:50:42.645",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345739,1734166242655,-500.0,0.00021249,3,"2024-12-14T08:50:42.655",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345741,1734166242664,-500.0,0.00021249,3,"2024-12-14T08:50:42.664",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345742,1734166242674,-500.0,0.00021249,3,"2024-12-14T08:50:42.674",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345744,1734166242685,-500.0,0.00021249,3,"2024-12-14T08:50:42.685",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345746,1734166242694,-500.0,0.00021249,3,"2024-12-14T08:50:42.694",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345748,1734166242703,-500.0,0.00021249,3,"2024-12-14T08:50:42.703",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345749,1734166242713,-448.7,0.00021249,3,"2024-12-14T08:50:42.713",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345750,1734166242722,-500.0,0.00021249,3,"2024-12-14T08:50:42.722",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345751,1734166242731,-500.0,0.00021249,3,"2024-12-14T08:50:42.731",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345752,1734166242740,-500.0,0.00021249,3,"2024-12-14T08:50:42.740",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345753,1734166242749,-500.0,0.00021249,3,"2024-12-14T08:50:42.749",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345754,1734166242758,-500.0,0.00021249,3,"2024-12-14T08:50:42.758",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345755,1734166242766,-500.0,0.00021249,3,"2024-12-14T08:50:42.766",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345756,1734166242776,-500.0,0.00021249,3,"2024-12-14T08:50:42.776",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345757,1734166242785,-262.96,0.00021249,3,"2024-12-14T08:50:42.785",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345758,1734166242794,-500.0,0.00021249,3,"2024-12-14T08:50:42.794",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345759,1734166242804,-500.0,0.00021249,3,"2024-12-14T08:50:42.804",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345760,1734166242813,-500.0,0.00021249,3,"2024-12-14T08:50:42.813",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345761,1734166242822,-500.0,0.00021249,3,"2024-12-14T08:50:42.822",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345762,1734166242831,-500.0,0.00021249,3,"2024-12-14T08:50:42.831",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345763,1734166242841,-323.69,0.00021249,3,"2024-12-14T08:50:42.841",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345764,1734166242849,-500.0,0.00021249,3,"2024-12-14T08:50:42.849",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345765,1734166242859,-510.06,0.00021249,3,"2024-12-14T08:50:42.859",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345766,1734166242869,-500.0,0.00021249,3,"2024-12-14T08:50:42.869",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345767,1734166242878,-500.0,0.00021249,3,"2024-12-14T08:50:42.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345768,1734166242887,-500.0,0.00021249,3,"2024-12-14T08:50:42.887",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345769,1734166242896,-513.26,0.00021249,3,"2024-12-14T08:50:42.896",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345770,1734166242906,-500.0,0.00021249,3,"2024-12-14T08:50:42.906",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345771,1734166242915,-227.54,0.00021249,3,"2024-12-14T08:50:42.915",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345772,1734166242924,-500.0,0.00021249,3,"2024-12-14T08:50:42.924",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345773,1734166242933,-500.0,0.00021249,3,"2024-12-14T08:50:42.933",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345774,1734166242942,-500.0,0.00021249,3,"2024-12-14T08:50:42.942",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345775,1734166242951,-500.0,0.00021249,3,"2024-12-14T08:50:42.951",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345777,1734166242960,-500.0,0.00021249,3,"2024-12-14T08:50:42.960",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345779,1734166242970,-500.0,0.00021249,3,"2024-12-14T08:50:42.970",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345781,1734166242980,-583.38,0.00021249,3,"2024-12-14T08:50:42.980",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345782,1734166242989,-583.38,0.00021249,3,"2024-12-14T08:50:42.989",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345783,1734166243000,-583.38,0.00021249,3,"2024-12-14T08:50:43.000",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345784,1734166243009,-583.38,0.00021249,3,"2024-12-14T08:50:43.009",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345785,1734166243021,-583.38,0.00021249,3,"2024-12-14T08:50:43.021",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345786,1734166243030,-583.38,0.00021249,3,"2024-12-14T08:50:43.030",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345787,1734166243039,-583.38,0.00021249,3,"2024-12-14T08:50:43.039",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345788,1734166243049,-583.38,0.00021249,3,"2024-12-14T08:50:43.049",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345789,1734166243058,-583.38,0.00021249,3,"2024-12-14T08:50:43.058",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345790,1734166243067,-583.38,0.00021249,3,"2024-12-14T08:50:43.067",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345791,1734166243076,-583.38,0.00021249,3,"2024-12-14T08:50:43.076",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345792,1734166243085,-583.38,0.00021249,3,"2024-12-14T08:50:43.085",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345793,1734166243094,-583.38,0.00021249,3,"2024-12-14T08:50:43.094",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345794,1734166243104,-583.38,0.00021249,3,"2024-12-14T08:50:43.104",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345795,1734166243113,-583.38,0.00021249,3,"2024-12-14T08:50:43.113",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345796,1734166243123,-583.38,0.00021249,3,"2024-12-14T08:50:43.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345797,1734166243132,-583.38,0.00021249,3,"2024-12-14T08:50:43.132",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345798,1734166243142,-583.38,0.00021249,3,"2024-12-14T08:50:43.142",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345800,1734166243151,-583.38,0.00021249,3,"2024-12-14T08:50:43.151",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345801,1734166243160,-583.38,0.00021249,3,"2024-12-14T08:50:43.160",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345802,1734166243170,-583.38,0.00021249,3,"2024-12-14T08:50:43.170",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345803,1734166243180,-583.38,0.00021249,3,"2024-12-14T08:50:43.180",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345804,1734166243190,-583.5,0.00021249,3,"2024-12-14T08:50:43.190",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345805,1734166243200,-500.0,0.00021249,3,"2024-12-14T08:50:43.200",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345806,1734166243209,-500.0,0.00021249,3,"2024-12-14T08:50:43.209",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345807,1734166243218,-500.0,0.00021249,3,"2024-12-14T08:50:43.218",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345808,1734166243233,-500.0,0.00021249,3,"2024-12-14T08:50:43.233",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345809,1734166243242,-500.0,0.00021249,3,"2024-12-14T08:50:43.242",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345810,1734166243252,-274.22,0.00021249,3,"2024-12-14T08:50:43.252",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345812,1734166243261,-500.0,0.00021249,3,"2024-12-14T08:50:43.261",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345813,1734166243270,-500.0,0.00021249,3,"2024-12-14T08:50:43.270",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345814,1734166243279,-500.0,0.00021249,3,"2024-12-14T08:50:43.279",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345815,1734166243289,-316.02,0.00021249,3,"2024-12-14T08:50:43.289",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345817,1734166243298,-158.62,0.00021249,3,"2024-12-14T08:50:43.298",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345818,1734166243307,-500.0,0.00021249,3,"2024-12-14T08:50:43.307",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345819,1734166243318,-500.0,0.00021249,3,"2024-12-14T08:50:43.318",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345820,1734166243327,-629.09790895,0.00021249,3,"2024-12-14T08:50:43.327",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345821,1734166243337,-500.0,0.00021249,3,"2024-12-14T08:50:43.337",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345822,1734166243347,-500.0,0.00021249,3,"2024-12-14T08:50:43.347",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345823,1734166243357,-500.0,0.00021249,3,"2024-12-14T08:50:43.357",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345824,1734166243368,-301.72,0.00021249,3,"2024-12-14T08:50:43.368",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345825,1734166243377,-500.0,0.00021249,3,"2024-12-14T08:50:43.377",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345826,1734166243386,-500.0,0.00021249,3,"2024-12-14T08:50:43.386",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345827,1734166243396,-500.0,0.00021249,3,"2024-12-14T08:50:43.396",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345828,1734166243405,-500.0,0.00021249,3,"2024-12-14T08:50:43.405",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345829,1734166243415,-500.0,0.00021249,3,"2024-12-14T08:50:43.415",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345830,1734166243424,-559.68,0.00021249,3,"2024-12-14T08:50:43.424",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345831,1734166243434,-500.0,0.00021249,3,"2024-12-14T08:50:43.434",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345832,1734166243443,-288.56,0.00021249,3,"2024-12-14T08:50:43.443",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345833,1734166243452,-500.0,0.00021249,3,"2024-12-14T08:50:43.452",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345834,1734166243461,-334.66,0.00021249,3,"2024-12-14T08:50:43.461",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345835,1734166243471,-500.0,0.00021249,3,"2024-12-14T08:50:43.471",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345836,1734166243480,-500.0,0.00021249,3,"2024-12-14T08:50:43.480",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345837,1734166243489,-500.0,0.00021249,3,"2024-12-14T08:50:43.489",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345838,1734166243499,-433.56,0.00021249,3,"2024-12-14T08:50:43.499",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345839,1734166243508,-500.0,0.00021249,3,"2024-12-14T08:50:43.508",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345840,1734166243517,-500.0,0.00021249,3,"2024-12-14T08:50:43.517",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345841,1734166243527,-500.0,0.00021249,3,"2024-12-14T08:50:43.527",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345842,1734166243536,-500.0,0.00021249,3,"2024-12-14T08:50:43.536",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345843,1734166243546,-500.0,0.00021249,3,"2024-12-14T08:50:43.546",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345844,1734166243555,-500.0,0.00021249,3,"2024-12-14T08:50:43.555",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345845,1734166243565,-500.0,0.00021249,3,"2024-12-14T08:50:43.565",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345846,1734166243577,-371.86,0.00021249,3,"2024-12-14T08:50:43.577",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345847,1734166243586,-500.0,0.00021249,3,"2024-12-14T08:50:43.586",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345848,1734166243596,-500.0,0.00021249,3,"2024-12-14T08:50:43.596",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345849,1734166243607,-500.0,0.00021249,3,"2024-12-14T08:50:43.607",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345850,1734166243617,-604.92,0.00021249,3,"2024-12-14T08:50:43.617",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345851,1734166243626,-500.0,0.00021249,3,"2024-12-14T08:50:43.626",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345852,1734166243636,-500.0,0.00021249,3,"2024-12-14T08:50:43.636",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345853,1734166243645,-246.1,0.00021249,3,"2024-12-14T08:50:43.645",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345854,1734166243654,-500.0,0.00021249,3,"2024-12-14T08:50:43.654",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345855,1734166243664,-249.86,0.00021249,3,"2024-12-14T08:50:43.664",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345856,1734166243673,-500.0,0.00021249,3,"2024-12-14T08:50:43.673",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345857,1734166243683,-500.0,0.00021249,3,"2024-12-14T08:50:43.683",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345858,1734166243692,-500.0,0.00021249,3,"2024-12-14T08:50:43.692",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345859,1734166243701,-500.0,0.00021249,3,"2024-12-14T08:50:43.701",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345860,1734166243710,-500.0,0.00021249,3,"2024-12-14T08:50:43.710",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345861,1734166243719,-500.0,0.00021249,3,"2024-12-14T08:50:43.719",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345862,1734166243729,-500.0,0.00021249,3,"2024-12-14T08:50:43.729",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345863,1734166243738,-244.75,0.00021249,3,"2024-12-14T08:50:43.738",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345864,1734166243747,-500.0,0.00021249,3,"2024-12-14T08:50:43.747",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345865,1734166243757,-500.0,0.00021249,3,"2024-12-14T08:50:43.757",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345866,1734166243766,-500.0,0.00021249,3,"2024-12-14T08:50:43.766",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345867,1734166243775,-601.42,0.00021249,3,"2024-12-14T08:50:43.775",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345868,1734166243784,-500.0,0.00021249,3,"2024-12-14T08:50:43.784",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345869,1734166243793,-500.0,0.00021249,3,"2024-12-14T08:50:43.793",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345870,1734166243802,-500.0,0.00021249,3,"2024-12-14T08:50:43.802",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345871,1734166243812,-500.0,0.00021249,3,"2024-12-14T08:50:43.812",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345872,1734166243821,-500.0,0.00021249,3,"2024-12-14T08:50:43.821",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345873,1734166243830,-506.08,0.00021249,3,"2024-12-14T08:50:43.830",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345874,1734166243840,-500.0,0.00021249,3,"2024-12-14T08:50:43.840",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345875,1734166243849,-500.0,0.00021249,3,"2024-12-14T08:50:43.849",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345876,1734166243859,-500.0,0.00021249,3,"2024-12-14T08:50:43.859",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345877,1734166243869,-500.0,0.00021249,3,"2024-12-14T08:50:43.869",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345878,1734166243878,-500.0,0.00021249,3,"2024-12-14T08:50:43.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345879,1734166243887,-500.0,0.00021249,3,"2024-12-14T08:50:43.887",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345880,1734166243896,-500.0,0.00021249,3,"2024-12-14T08:50:43.896",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345881,1734166243906,-486.66,0.00021249,3,"2024-12-14T08:50:43.906",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345882,1734166243915,-500.0,0.00021249,3,"2024-12-14T08:50:43.915",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345883,1734166243923,-500.0,0.00021249,3,"2024-12-14T08:50:43.923",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345884,1734166243933,-500.0,0.00021249,3,"2024-12-14T08:50:43.933",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345885,1734166243942,-500.0,0.00021249,3,"2024-12-14T08:50:43.942",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345886,1734166243951,-500.0,0.00021249,3,"2024-12-14T08:50:43.951",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345887,1734166243960,-500.0,0.00021249,3,"2024-12-14T08:50:43.960",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345888,1734166243969,-500.0,0.00021249,3,"2024-12-14T08:50:43.969",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345889,1734166243978,-294.58,0.00021249,3,"2024-12-14T08:50:43.978",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345890,1734166243987,-500.0,0.00021249,3,"2024-12-14T08:50:43.987",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345891,1734166243997,-500.0,0.00021249,3,"2024-12-14T08:50:43.997",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345892,1734166244006,-570.01,0.00021249,3,"2024-12-14T08:50:44.006",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345893,1734166244015,-500.0,0.00021249,3,"2024-12-14T08:50:44.015",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345894,1734166244025,-500.0,0.00021249,3,"2024-12-14T08:50:44.025",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345895,1734166244034,-351.55,0.00021249,3,"2024-12-14T08:50:44.034",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345896,1734166244043,-619.68,0.00021249,3,"2024-12-14T08:50:44.043",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345897,1734166244052,-500.0,0.00021249,3,"2024-12-14T08:50:44.052",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345898,1734166244062,-283.16,0.00021249,3,"2024-12-14T08:50:44.062",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345899,1734166244071,-500.0,0.00021249,3,"2024-12-14T08:50:44.071",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345900,1734166244080,-500.0,0.00021249,3,"2024-12-14T08:50:44.080",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345901,1734166244089,-500.0,0.00021249,3,"2024-12-14T08:50:44.089",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345902,1734166244099,-500.0,0.00021249,3,"2024-12-14T08:50:44.099",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345903,1734166244109,-500.0,0.00021249,3,"2024-12-14T08:50:44.109",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345904,1734166244119,-500.0,0.00021249,3,"2024-12-14T08:50:44.119",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345905,1734166244128,-500.0,0.00021249,3,"2024-12-14T08:50:44.128",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345906,1734166244137,-500.0,0.00021249,3,"2024-12-14T08:50:44.137",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345907,1734166244146,-500.0,0.00021249,3,"2024-12-14T08:50:44.146",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345908,1734166244155,-500.0,0.00021249,3,"2024-12-14T08:50:44.155",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345909,1734166244164,-500.0,0.00021249,3,"2024-12-14T08:50:44.164",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345910,1734166244174,-500.0,0.00021249,3,"2024-12-14T08:50:44.174",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345911,1734166244183,-500.0,0.00021249,3,"2024-12-14T08:50:44.183",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345912,1734166244192,-500.0,0.00021249,3,"2024-12-14T08:50:44.192",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345913,1734166244202,-185.66,0.00021249,3,"2024-12-14T08:50:44.202",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345914,1734166244211,-522.0,0.00021249,3,"2024-12-14T08:50:44.211",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345915,1734166244221,-500.0,0.00021249,3,"2024-12-14T08:50:44.221",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345916,1734166244235,-500.0,0.00021249,3,"2024-12-14T08:50:44.235",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345917,1734166244245,-500.0,0.00021249,3,"2024-12-14T08:50:44.245",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345918,1734166244254,-260.68,0.00021249,3,"2024-12-14T08:50:44.254",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345919,1734166244263,-500.0,0.00021249,3,"2024-12-14T08:50:44.263",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345920,1734166244274,-570.56,0.00021249,3,"2024-12-14T08:50:44.274",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345921,1734166244283,-500.0,0.00021249,3,"2024-12-14T08:50:44.283",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345922,1734166244293,-500.0,0.00021249,3,"2024-12-14T08:50:44.293",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345923,1734166244303,-500.0,0.00021249,3,"2024-12-14T08:50:44.303",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345924,1734166244313,-500.0,0.00021249,3,"2024-12-14T08:50:44.313",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345925,1734166244323,-500.0,0.00021249,3,"2024-12-14T08:50:44.323",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345926,1734166244332,-485.47342198,0.00021249,3,"2024-12-14T08:50:44.332",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345927,1734166244341,-444.1174448,0.00021249,3,"2024-12-14T08:50:44.341",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345928,1734166244352,-500.0,0.00021249,3,"2024-12-14T08:50:44.352",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345929,1734166244363,-500.0,0.00021249,3,"2024-12-14T08:50:44.363",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345930,1734166244372,-500.0,0.00021249,3,"2024-12-14T08:50:44.372",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345931,1734166244382,-500.0,0.00021249,3,"2024-12-14T08:50:44.382",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345932,1734166244391,-500.0,0.00021249,3,"2024-12-14T08:50:44.391",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345933,1734166244401,-500.0,0.00021249,3,"2024-12-14T08:50:44.401",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345934,1734166244410,-500.0,0.00021249,3,"2024-12-14T08:50:44.410",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345935,1734166244420,-500.0,0.00021249,3,"2024-12-14T08:50:44.420",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345936,1734166244430,-500.0,0.00021249,3,"2024-12-14T08:50:44.430",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345937,1734166244440,-500.0,0.00021249,3,"2024-12-14T08:50:44.440",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345938,1734166244449,-500.0,0.00021249,3,"2024-12-14T08:50:44.449",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345939,1734166244460,-500.0,0.00021249,3,"2024-12-14T08:50:44.460",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345940,1734166244469,-181.27,0.00021249,3,"2024-12-14T08:50:44.469",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345941,1734166244480,-500.0,0.00021249,3,"2024-12-14T08:50:44.480",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345942,1734166244489,-500.0,0.00021249,3,"2024-12-14T08:50:44.489",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345943,1734166244499,-500.0,0.00021249,3,"2024-12-14T08:50:44.499",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345944,1734166244509,-500.0,0.00021249,3,"2024-12-14T08:50:44.509",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345945,1734166244518,-172.85,0.00021249,3,"2024-12-14T08:50:44.518",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345946,1734166244528,-500.0,0.00021249,3,"2024-12-14T08:50:44.528",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345947,1734166244538,-500.0,0.00021249,3,"2024-12-14T08:50:44.538",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345948,1734166244547,-500.0,0.00021249,3,"2024-12-14T08:50:44.547",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345949,1734166244556,-500.0,0.00021249,3,"2024-12-14T08:50:44.556",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345950,1734166244566,-500.0,0.00021249,3,"2024-12-14T08:50:44.566",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345951,1734166244576,-500.0,0.00021249,3,"2024-12-14T08:50:44.576",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345952,1734166244584,-500.0,0.00021249,3,"2024-12-14T08:50:44.584",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345953,1734166244594,-500.0,0.00021249,3,"2024-12-14T08:50:44.594",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345954,1734166244603,-500.0,0.00021249,3,"2024-12-14T08:50:44.603",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345955,1734166244612,-500.0,0.00021249,3,"2024-12-14T08:50:44.612",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345956,1734166244622,-236.06,0.00021249,3,"2024-12-14T08:50:44.622",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345957,1734166244631,-500.0,0.00021249,3,"2024-12-14T08:50:44.631",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345958,1734166244641,-500.0,0.00021249,3,"2024-12-14T08:50:44.641",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345959,1734166244650,-500.0,0.00021249,3,"2024-12-14T08:50:44.650",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345960,1734166244660,-500.0,0.00021249,3,"2024-12-14T08:50:44.660",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345961,1734166244674,-500.0,0.00021249,3,"2024-12-14T08:50:44.674",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345962,1734166244684,-500.0,0.00021249,3,"2024-12-14T08:50:44.684",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345963,1734166244694,-500.0,0.00021249,3,"2024-12-14T08:50:44.694",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345964,1734166244703,-500.0,0.00021249,3,"2024-12-14T08:50:44.703",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345965,1734166244712,-500.0,0.00021249,3,"2024-12-14T08:50:44.712",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345966,1734166244721,-500.0,0.00021249,3,"2024-12-14T08:50:44.721",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345967,1734166244742,-500.0,0.00021249,3,"2024-12-14T08:50:44.742",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345968,1734166244751,-500.0,0.00021249,3,"2024-12-14T08:50:44.751",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345969,1734166244761,-500.0,0.00021249,3,"2024-12-14T08:50:44.761",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345970,1734166244771,-500.0,0.00021249,3,"2024-12-14T08:50:44.771",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345971,1734166244780,-500.0,0.00021249,3,"2024-12-14T08:50:44.780",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345972,1734166244790,-500.0,0.00021249,3,"2024-12-14T08:50:44.790",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345973,1734166244800,-500.0,0.00021249,3,"2024-12-14T08:50:44.800",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345974,1734166244809,-649.94,0.00021249,3,"2024-12-14T08:50:44.809",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345975,1734166244819,-391.76,0.00021249,3,"2024-12-14T08:50:44.819",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345976,1734166244829,-500.0,0.00021249,3,"2024-12-14T08:50:44.829",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345977,1734166244838,-294.1,0.00021249,3,"2024-12-14T08:50:44.838",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345978,1734166244848,-500.0,0.00021249,3,"2024-12-14T08:50:44.848",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345979,1734166244859,-500.0,0.00021249,3,"2024-12-14T08:50:44.859",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345980,1734166244868,-437.09,0.00021249,3,"2024-12-14T08:50:44.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345981,1734166244878,-500.0,0.00021249,3,"2024-12-14T08:50:44.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345982,1734166244887,-500.0,0.00021249,3,"2024-12-14T08:50:44.887",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345983,1734166244897,-500.0,0.00021249,3,"2024-12-14T08:50:44.897",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345984,1734166244906,-500.0,0.00021249,3,"2024-12-14T08:50:44.906",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345985,1734166244916,-500.0,0.00021249,3,"2024-12-14T08:50:44.916",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345986,1734166244925,-500.0,0.00021249,3,"2024-12-14T08:50:44.925",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345987,1734166244934,-405.91197111,0.00021249,3,"2024-12-14T08:50:44.934",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345988,1734166244944,-500.0,0.00021249,3,"2024-12-14T08:50:44.944",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345989,1734166244953,-500.0,0.00021249,3,"2024-12-14T08:50:44.953",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345990,1734166244962,-500.0,0.00021249,3,"2024-12-14T08:50:44.962",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345991,1734166244971,-500.0,0.00021249,3,"2024-12-14T08:50:44.971",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345992,1734166244981,-500.0,0.00021249,3,"2024-12-14T08:50:44.981",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345993,1734166244990,-500.0,0.00021249,3,"2024-12-14T08:50:44.990",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345994,1734166245000,-528.63,0.00021249,3,"2024-12-14T08:50:45.000",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345995,1734166245010,-500.0,0.00021249,3,"2024-12-14T08:50:45.010",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345996,1734166245019,-500.0,0.00021249,3,"2024-12-14T08:50:45.019",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345997,1734166245029,-500.0,0.00021249,3,"2024-12-14T08:50:45.029",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345998,1734166245038,-500.0,0.00021249,3,"2024-12-14T08:50:45.038",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345345999,1734166245047,-500.0,0.00021249,3,"2024-12-14T08:50:45.047",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346000,1734166245057,-500.0,0.00021249,3,"2024-12-14T08:50:45.057",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346001,1734166245067,-581.24,0.00021249,3,"2024-12-14T08:50:45.067",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346002,1734166245076,-500.0,0.00021249,3,"2024-12-14T08:50:45.076",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346003,1734166245086,-510.21,0.00021249,3,"2024-12-14T08:50:45.086",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346004,1734166245095,-500.0,0.00021249,3,"2024-12-14T08:50:45.095",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346005,1734166245105,-500.0,0.00021249,3,"2024-12-14T08:50:45.105",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346006,1734166245114,-529.88000001,0.00021249,3,"2024-12-14T08:50:45.114",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346007,1734166245123,-252.54,0.00021249,3,"2024-12-14T08:50:45.123",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346008,1734166245133,-339.2,0.00021249,3,"2024-12-14T08:50:45.133",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346009,1734166245143,-500.0,0.00021249,3,"2024-12-14T08:50:45.143",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346010,1734166245153,-500.0,0.00021249,3,"2024-12-14T08:50:45.153",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346011,1734166245273,-336.43,0.00021249,3,"2024-12-14T08:50:45.273",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346012,1734166245284,-500.0,0.00021249,3,"2024-12-14T08:50:45.284",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346013,1734166245294,-500.0,0.00021249,3,"2024-12-14T08:50:45.294",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346014,1734166245303,-500.0,0.00021249,3,"2024-12-14T08:50:45.303",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346015,1734166245312,-501.75,0.00021249,3,"2024-12-14T08:50:45.312",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346016,1734166245322,-151.044357,0.00021249,7,"2024-12-14T08:50:45.322",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346017,1734166245331,-500.0,0.00021249,3,"2024-12-14T08:50:45.331",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346018,1734166245341,-500.0,0.00021249,3,"2024-12-14T08:50:45.341",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346019,1734166245351,-500.0,0.00021249,3,"2024-12-14T08:50:45.351",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346020,1734166245361,-500.0,0.00021249,3,"2024-12-14T08:50:45.361",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346021,1734166245371,-500.0,0.00021249,3,"2024-12-14T08:50:45.371",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346022,1734166245382,-2000.0,0.00021249,2,"2024-12-14T08:50:45.382",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346023,1734166245391,-500.0,0.00021249,3,"2024-12-14T08:50:45.391",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346024,1734166245401,-500.0,0.00021249,3,"2024-12-14T08:50:45.401",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346025,1734166245410,-500.0,0.00021249,3,"2024-12-14T08:50:45.410",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346026,1734166245419,-500.0,0.00021249,3,"2024-12-14T08:50:45.419",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346027,1734166245428,-500.0,0.00021249,3,"2024-12-14T08:50:45.428",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346028,1734166245439,-292.56,0.00021249,3,"2024-12-14T08:50:45.439",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346029,1734166245449,-500.0,0.00021249,3,"2024-12-14T08:50:45.449",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346031,1734166245459,-500.0,0.00021249,3,"2024-12-14T08:50:45.459",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346033,1734166245468,-500.0,0.00021249,3,"2024-12-14T08:50:45.468",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346035,1734166245478,-500.0,0.00021249,3,"2024-12-14T08:50:45.478",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346038,1734166245491,-500.0,0.00021249,3,"2024-12-14T08:50:45.491",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346040,1734166245501,-630.06,0.00021249,3,"2024-12-14T08:50:45.501",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346042,1734166245510,-500.0,0.00021249,3,"2024-12-14T08:50:45.510",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346044,1734166245519,-500.0,0.00021249,3,"2024-12-14T08:50:45.519",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346045,1734166245529,-500.0,0.00021249,3,"2024-12-14T08:50:45.529",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346047,1734166245538,-500.0,0.00021249,3,"2024-12-14T08:50:45.538",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346049,1734166245548,-500.0,0.00021249,3,"2024-12-14T08:50:45.548",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346051,1734166245558,-500.0,0.00021249,3,"2024-12-14T08:50:45.558",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346053,1734166245568,-500.0,0.00021249,3,"2024-12-14T08:50:45.568",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346056,1734166245578,-500.0,0.00021249,3,"2024-12-14T08:50:45.578",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346058,1734166245587,-500.0,0.00021249,3,"2024-12-14T08:50:45.587",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346060,1734166245597,-500.0,0.00021249,3,"2024-12-14T08:50:45.597",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346062,1734166245608,-500.0,0.00021249,3,"2024-12-14T08:50:45.608",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346064,1734166245617,-500.0,0.00021249,3,"2024-12-14T08:50:45.617",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346066,1734166245627,-500.0,0.00021249,3,"2024-12-14T08:50:45.627",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346068,1734166245636,-500.0,0.00021249,3,"2024-12-14T08:50:45.636",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346070,1734166245645,-500.0,0.00021249,3,"2024-12-14T08:50:45.645",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346072,1734166245655,-500.0,0.00021249,3,"2024-12-14T08:50:45.655",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346074,1734166245665,-500.0,0.00021249,3,"2024-12-14T08:50:45.665",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346076,1734166245674,-500.0,0.00021249,3,"2024-12-14T08:50:45.674",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346078,1734166245684,-466.36,0.00021249,3,"2024-12-14T08:50:45.684",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346080,1734166245696,-500.0,0.00021249,3,"2024-12-14T08:50:45.696",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346081,1734166245705,-500.0,0.00021249,3,"2024-12-14T08:50:45.705",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346082,1734166245716,-500.0,0.00021249,3,"2024-12-14T08:50:45.716",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346084,1734166245732,-370.09,0.00021249,3,"2024-12-14T08:50:45.732",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346085,1734166245742,-500.0,0.00021249,3,"2024-12-14T08:50:45.742",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346087,1734166245752,-500.0,0.00021249,3,"2024-12-14T08:50:45.752",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346089,1734166245761,-500.0,0.00021249,3,"2024-12-14T08:50:45.761",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346090,1734166245771,-500.0,0.00021249,3,"2024-12-14T08:50:45.771",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346091,1734166245781,-500.0,0.00021249,3,"2024-12-14T08:50:45.781",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346092,1734166245790,-500.0,0.00021249,3,"2024-12-14T08:50:45.790",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346093,1734166245799,-500.0,0.00021249,3,"2024-12-14T08:50:45.799",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346094,1734166245809,-500.0,0.00021249,3,"2024-12-14T08:50:45.809",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346095,1734166245818,-500.0,0.00021249,3,"2024-12-14T08:50:45.818",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346096,1734166245827,-320.7,0.00021249,3,"2024-12-14T08:50:45.827",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346097,1734166245836,-5112.06,0.00021249,3,"2024-12-14T08:50:45.836",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346098,1734166245846,-384.16021429,0.00021249,3,"2024-12-14T08:50:45.846",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346099,1734166245856,-5112.06,0.00021249,3,"2024-12-14T08:50:45.856",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346100,1734166245868,-20000.0,0.00021249,3,"2024-12-14T08:50:45.868",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346101,1734166245878,-160064.18981097,0.0002125,4,"2024-12-14T08:50:45.878",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346102,1734166245888,-4633.6645752,0.0002125,2,"2024-12-14T08:50:45.888",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346103,1734166245898,-6283.1812228,0.0002125,2,"2024-12-14T08:50:45.898",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346104,1734166245908,-751.0,0.0002125,2,"2024-12-14T08:50:45.908",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346105,1734166245918,-212807.0,0.0002125,2,"2024-12-14T08:50:45.918",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346106,1734166245927,-7165088.90161613,0.0002125,2,"2024-12-14T08:50:45.927",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346107,1734166245937,-150.019,0.0002125,2,"2024-12-14T08:50:45.937",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346108,1734166245946,-11567245.03220111,0.0002125,2,"2024-12-14T08:50:45.946",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346109,1734166246138,-3162.22734163,0.0002125,2,"2024-12-14T08:50:46.138",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346110,1734166246153,-500.0,0.00021248,3,"2024-12-14T08:50:46.153",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346111,1734166246162,-10386.25860881,0.0002125,2,"2024-12-14T08:50:46.162",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346112,1734166246177,-9227.37601,0.0002125,2,"2024-12-14T08:50:46.177",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346113,1734166246837,-2483.70745792,0.0002125,2,"2024-12-14T08:50:46.837",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346114,1734166246852,-5112.06,0.00021249,3,"2024-12-14T08:50:46.852",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346115,1734166246863,-34849.95907285,0.0002125,2,"2024-12-14T08:50:46.863",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346116,1734166246886,-500.0,0.00021249,3,"2024-12-14T08:50:46.886",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346117,1734166246895,-216.19999999,0.0002125,2,"2024-12-14T08:50:46.895",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346118,1734166246962,-5112.06,0.00021249,3,"2024-12-14T08:50:46.962",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346119,1734166246972,-280.8141407,0.00021249,3,"2024-12-14T08:50:46.972",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346120,1734166246983,-219.1858593,0.00021249,3,"2024-12-14T08:50:46.983",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346121,1734166246992,-31.12164077,0.00021249,3,"2024-12-14T08:50:46.992",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346122,1734166247011,-2209.32461316,0.00021249,3,"2024-12-14T08:50:47.011",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346123,1734166247037,-1499.2736,0.00021249,3,"2024-12-14T08:50:47.037",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346124,1734166247048,-1372.34014607,0.00021249,3,"2024-12-14T08:50:47.048",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346125,1734166247058,-1966.54465094,0.00021249,3,"2024-12-14T08:50:47.058",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346126,1734166247069,-3145.51534906,0.00021249,3,"2024-12-14T08:50:47.069",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346127,1734166247079,-150.0,0.00021249,2,"2024-12-14T08:50:47.079",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346128,1734166247088,-5112.06,0.00021249,3,"2024-12-14T08:50:47.088",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346129,1734166247098,-5112.06,0.00021249,3,"2024-12-14T08:50:47.098",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346130,1734166247108,-5112.06,0.00021249,3,"2024-12-14T08:50:47.108",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346131,1734166247117,-5112.06,0.00021249,3,"2024-12-14T08:50:47.117",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346132,1734166247127,-52800.46521181,0.0002125,2,"2024-12-14T08:50:47.127",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346133,1734166247301,-79.00184995,0.00021248,3,"2024-12-14T08:50:47.301",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346134,1734166247321,-420.99815005,0.00021248,3,"2024-12-14T08:50:47.321",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346135,1734166247330,-199.07584995,0.00021248,3,"2024-12-14T08:50:47.330",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346136,1734166247369,-300.92415005,0.00021248,3,"2024-12-14T08:50:47.369",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346137,1734166247379,-500.0,0.00021248,3,"2024-12-14T08:50:47.379",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346138,1734166247388,-5112.06,0.00021249,3,"2024-12-14T08:50:47.388",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346139,1734166247397,-5112.06,0.00021249,3,"2024-12-14T08:50:47.397",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346140,1734166247407,-5112.06,0.00021249,3,"2024-12-14T08:50:47.407",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346141,1734166247416,-2537.98742631,0.00021249,3,"2024-12-14T08:50:47.416",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346142,1734166247428,-2574.07257369,0.00021249,3,"2024-12-14T08:50:47.428",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346143,1734166247438,-1.87121887,0.00021249,3,"2024-12-14T08:50:47.438",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346144,1734166247449,-5110.18878113,0.00021249,3,"2024-12-14T08:50:47.449",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346145,1734166247458,-2604.94496573,0.00021249,3,"2024-12-14T08:50:47.458",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346146,1734166247469,-1108.46,0.00021249,3,"2024-12-14T08:50:47.469",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346147,1734166247517,-500.0,0.00021248,3,"2024-12-14T08:50:47.517",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346148,1734166247526,-500.0,0.00021248,3,"2024-12-14T08:50:47.526",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346149,1734166247536,-500.0,0.00021248,3,"2024-12-14T08:50:47.536",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346150,1734166247546,-13.89918871,0.00021249,3,"2024-12-14T08:50:47.546",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346151,1734166247557,-1384.75584556,0.00021249,3,"2024-12-14T08:50:47.557",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346152,1734166247568,-5112.06,0.00021249,3,"2024-12-14T08:50:47.568",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346153,1734166247577,-5112.06,0.00021249,3,"2024-12-14T08:50:47.577",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346154,1734166247586,-5112.06,0.00021249,3,"2024-12-14T08:50:47.586",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346155,1734166247595,-5112.06,0.00021249,3,"2024-12-14T08:50:47.595",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346156,1734166247604,-5112.06,0.00021249,3,"2024-12-14T08:50:47.604",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346157,1734166247614,-500.0,0.00021249,3,"2024-12-14T08:50:47.614",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346158,1734166247623,-5112.06,0.00021249,3,"2024-12-14T08:50:47.623",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346159,1734166247632,-5112.13766424,0.00021249,3,"2024-12-14T08:50:47.632",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346160,1734166247641,-36664.21924587,0.0002125,2,"2024-12-14T08:50:47.641",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346161,1734166247653,-5139.12407051,0.0002125,2,"2024-12-14T08:50:47.653",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346162,1734166247665,-918130.98706557,0.0002125,2,"2024-12-14T08:50:47.665",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346163,1734166247676,-4083.39026736,0.0002125,2,"2024-12-14T08:50:47.676",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346164,1734166247689,-2801.07059239,0.0002125,2,"2024-12-14T08:50:47.689",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346165,1734166247700,-122210.43295195,0.0002125,2,"2024-12-14T08:50:47.700",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346166,1734166346108,500.0,0.00017414,2,"2024-12-14T08:52:26.108",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346167,1734166391106,515506.2274943,0.00015,2,"2024-12-14T08:53:11.106",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346168,1734166486604,179.85,0.00013699,2,"2024-12-14T08:54:46.604",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346169,1734166962074,157.84,0.00010137,2,"2024-12-14T09:02:42.074",0.00028835,20.31,0.9592748833063608,1824006759.7175941]
[345346171,1734167230331,-312.12748725,0.0001732,2,"2024-12-14T09:07:10.331",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346192,1734167330349,1122.79,0.00019173,120,"2024-12-14T09:08:50.349",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346194,1734167348966,179.85,0.00013699,2,"2024-12-14T09:09:08.966",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346195,1734167358913,-364.88251275,0.0001732,2,"2024-12-14T09:09:18.913",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346196,1734167387817,1766.62169256,0.0001909,2,"2024-12-14T09:09:47.817",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346206,1734167431845,-1199.86,0.00019178,5,"2024-12-14T09:10:31.845",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346207,1734167431854,-1342.91475,0.0001919,2,"2024-12-14T09:10:31.854",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346208,1734167432006,-780.85525,0.0001919,2,"2024-12-14T09:10:32.006",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346209,1734167432015,-176.70032787,0.00019234,2,"2024-12-14T09:10:32.015",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346210,1734167432115,-84.05967213,0.00019234,2,"2024-12-14T09:10:32.115",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346211,1734167432124,-163.49,0.00019254,2,"2024-12-14T09:10:32.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346212,1734167432133,-250.0,0.00019256,2,"2024-12-14T09:10:32.133",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346213,1734167432143,-250.0,0.00019276,2,"2024-12-14T09:10:32.143",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346214,1734167432152,-92.09032787,0.00019276,2,"2024-12-14T09:10:32.152",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346215,1734167432171,-579.88967213,0.00019276,2,"2024-12-14T09:10:32.171",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346216,1734167432180,-200.0,0.00019276,2,"2024-12-14T09:10:32.180",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346217,1734167432189,-82.86032787,0.00019297,2,"2024-12-14T09:10:32.189",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346218,1734167432199,-426.26967213,0.00019297,2,"2024-12-14T09:10:32.199",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346219,1734167432209,-168.88,0.00019314,2,"2024-12-14T09:10:32.209",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346220,1734167432219,-1199.86,0.00019452,6,"2024-12-14T09:10:32.219",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346221,1734167432228,-2751.0,0.00019546,2,"2024-12-14T09:10:32.228",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346222,1734167432237,-4495.9693991,0.00019548,2,"2024-12-14T09:10:32.237",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346252,1734167437818,-15943.5606009,0.00019548,2,"2024-12-14T09:10:37.818",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346253,1734167437827,-500.0,0.00019551,3,"2024-12-14T09:10:37.827",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346254,1734167437836,-677.01,0.00019583,2,"2024-12-14T09:10:37.836",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346255,1734167437845,-500.0,0.00019606,2,"2024-12-14T09:10:37.845",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346256,1734167437854,-1199.86,0.00019726,7,"2024-12-14T09:10:37.854",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346257,1734167437863,-1199.86,0.0002,8,"2024-12-14T09:10:37.863",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346258,1734167437873,-653062.05066358,0.0002,2,"2024-12-14T09:10:37.873",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346259,1734167437882,-234.72,0.00020132,2,"2024-12-14T09:10:37.882",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346260,1734167437891,-234.72,0.00020137,2,"2024-12-14T09:10:37.891",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346261,1734167437900,-234.72,0.00020142,2,"2024-12-14T09:10:37.900",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346262,1734167437910,-234.72,0.00020148,2,"2024-12-14T09:10:37.910",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346263,1734167437928,-234.72,0.00020153,2,"2024-12-14T09:10:37.928",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346264,1734167437937,-150.0,0.00020158,2,"2024-12-14T09:10:37.937",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346265,1734167437946,-234.72,0.00020158,2,"2024-12-14T09:10:37.946",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346266,1734167437956,-1000.0,0.00020159,2,"2024-12-14T09:10:37.956",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346267,1734167437965,-234.72,0.00020164,2,"2024-12-14T09:10:37.965",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346268,1734167437974,-234.72,0.00020169,2,"2024-12-14T09:10:37.974",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346269,1734167437983,-234.72,0.00020174,2,"2024-12-14T09:10:37.983",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346270,1734167437992,-234.72,0.00020179,2,"2024-12-14T09:10:37.992",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346271,1734167438001,-234.72,0.00020185,2,"2024-12-14T09:10:38.001",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346272,1734167438011,-234.72,0.0002019,2,"2024-12-14T09:10:38.011",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346273,1734167438019,-272.969,0.0002019,2,"2024-12-14T09:10:38.019",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346274,1734167438028,-234.72,0.00020195,2,"2024-12-14T09:10:38.028",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346275,1734167438037,-234.72,0.00020201,2,"2024-12-14T09:10:38.037",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346276,1734167438046,-234.72,0.00020206,2,"2024-12-14T09:10:38.046",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346277,1734167438055,-234.72,0.00020211,2,"2024-12-14T09:10:38.055",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346278,1734167438064,-234.72,0.00020216,2,"2024-12-14T09:10:38.064",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346279,1734167438073,-234.72,0.00020222,2,"2024-12-14T09:10:38.073",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346280,1734167438082,-234.72,0.00020227,2,"2024-12-14T09:10:38.082",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346281,1734167438092,-234.72,0.00020232,2,"2024-12-14T09:10:38.092",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346282,1734167438101,-1199.86,0.00020273,9,"2024-12-14T09:10:38.101",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346283,1734167438110,-9790.35,0.00020312,2,"2024-12-14T09:10:38.110",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346284,1734167438120,-150.0,0.00020346,2,"2024-12-14T09:10:38.120",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346285,1734167438129,-150.0,0.00020346,2,"2024-12-14T09:10:38.129",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346286,1734167438140,-150.0,0.00020346,2,"2024-12-14T09:10:38.140",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346287,1734167438150,-150.0,0.00020346,2,"2024-12-14T09:10:38.150",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346288,1734167438160,-150.0,0.00020346,2,"2024-12-14T09:10:38.160",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346289,1734167438170,-409.0,0.000204,2,"2024-12-14T09:10:38.170",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346290,1734167438179,-1199.86,0.00020547,10,"2024-12-14T09:10:38.179",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346291,1734167438188,-302.87,0.00020578,2,"2024-12-14T09:10:38.188",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346292,1734167438197,-163.49,0.00020678,2,"2024-12-14T09:10:38.197",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346293,1734167438206,-1199.86,0.00020821,11,"2024-12-14T09:10:38.206",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346294,1734167438216,-300.49008117,0.000209,5,"2024-12-14T09:10:38.216",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346295,1734167438225,-500.0,0.00020973,2,"2024-12-14T09:10:38.225",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346296,1734167438235,-500.0,0.00020973,2,"2024-12-14T09:10:38.235",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346297,1734167438244,-238.64306424,0.00020999,2,"2024-12-14T09:10:38.244",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346298,1734167438253,-20000.0,0.00021,3,"2024-12-14T09:10:38.253",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346299,1734167438262,-45608.71586624,0.00021,2,"2024-12-14T09:10:38.262",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346300,1734167438272,-1128035.22061129,0.00021,2,"2024-12-14T09:10:38.272",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346301,1734167438281,-150.0,0.00021034,2,"2024-12-14T09:10:38.281",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346302,1734167438290,-339.454,0.00021044,2,"2024-12-14T09:10:38.290",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346303,1734167438299,-2000.0,0.0002108,2,"2024-12-14T09:10:38.299",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346304,1734167438308,-500.0,0.0002108,2,"2024-12-14T09:10:38.308",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346305,1734167438317,-500.0,0.00021095,3,"2024-12-14T09:10:38.317",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346307,1734167438327,-1199.86,0.00021095,12,"2024-12-14T09:10:38.327",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346310,1734167438336,-500.0,0.00021095,3,"2024-12-14T09:10:38.336",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346311,1734167438345,-500.0,0.00021095,3,"2024-12-14T09:10:38.345",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346313,1734167438354,-500.0,0.00021095,3,"2024-12-14T09:10:38.354",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346315,1734167438363,-570.01,0.00021095,3,"2024-12-14T09:10:38.363",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346317,1734167438372,-500.0,0.00021095,3,"2024-12-14T09:10:38.372",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346320,1734167438382,-500.0,0.00021095,3,"2024-12-14T09:10:38.382",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346323,1734167438391,-500.0,0.00021095,3,"2024-12-14T09:10:38.391",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346325,1734167438400,-500.0,0.00021095,3,"2024-12-14T09:10:38.400",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346327,1734167438409,-500.0,0.00021095,3,"2024-12-14T09:10:38.409",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346329,1734167438420,-500.0,0.00021095,3,"2024-12-14T09:10:38.420",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346331,1734167438430,-500.0,0.00021095,3,"2024-12-14T09:10:38.430",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346333,1734167438439,-531.99473654,0.00021095,3,"2024-12-14T09:10:38.439",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346335,1734167438448,-500.0,0.00021095,3,"2024-12-14T09:10:38.448",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346337,1734167438457,-222.96,0.00021095,3,"2024-12-14T09:10:38.457",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346339,1734167438466,-500.0,0.00021095,3,"2024-12-14T09:10:38.466",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346341,1734167438475,-500.0,0.00021095,3,"2024-12-14T09:10:38.475",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346343,1734167438483,-500.0,0.00021095,3,"2024-12-14T09:10:38.483",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346345,1734167438493,-500.0,0.00021095,3,"2024-12-14T09:10:38.493",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346347,1734167438502,-500.0,0.00021095,3,"2024-12-14T09:10:38.502",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346349,1734167438510,-500.0,0.00021095,3,"2024-12-14T09:10:38.510",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346351,1734167438519,-500.0,0.00021095,3,"2024-12-14T09:10:38.519",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346353,1734167438528,-522.0,0.00021095,3,"2024-12-14T09:10:38.528",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346355,1734167438537,-500.0,0.00021095,3,"2024-12-14T09:10:38.537",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346357,1734167438547,-500.0,0.00021095,3,"2024-12-14T09:10:38.547",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346359,1734167438555,-500.0,0.00021095,3,"2024-12-14T09:10:38.555",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346361,1734167438565,-500.0,0.00021095,3,"2024-12-14T09:10:38.565",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346363,1734167438574,-500.0,0.00021095,3,"2024-12-14T09:10:38.574",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346365,1734167438583,-500.0,0.00021095,3,"2024-12-14T09:10:38.583",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346367,1734167438592,-500.0,0.00021095,3,"2024-12-14T09:10:38.592",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346369,1734167438601,-439.39521296,0.00021095,3,"2024-12-14T09:10:38.601",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346371,1734167438610,-500.0,0.00021095,3,"2024-12-14T09:10:38.610",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346373,1734167438619,-500.0,0.00021095,3,"2024-12-14T09:10:38.619",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346375,1734167438628,-500.0,0.00021095,3,"2024-12-14T09:10:38.628",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346377,1734167438637,-500.0,0.00021095,3,"2024-12-14T09:10:38.637",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346379,1734167438646,-500.0,0.00021095,3,"2024-12-14T09:10:38.646",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346381,1734167438655,-500.0,0.00021095,3,"2024-12-14T09:10:38.655",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346383,1734167438664,-500.0,0.00021095,3,"2024-12-14T09:10:38.664",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346385,1734167438673,-161.58818795,0.00021095,3,"2024-12-14T09:10:38.673",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346387,1734167438683,-500.0,0.00021095,3,"2024-12-14T09:10:38.683",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346389,1734167438692,-500.0,0.00021095,3,"2024-12-14T09:10:38.692",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346391,1734167438701,-500.0,0.00021095,3,"2024-12-14T09:10:38.701",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346393,1734167438710,-500.0,0.00021095,3,"2024-12-14T09:10:38.710",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346395,1734167438719,-500.0,0.00021095,3,"2024-12-14T09:10:38.719",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346396,1734167438729,-445.88,0.00021095,3,"2024-12-14T09:10:38.729",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346398,1734167438741,-500.0,0.00021095,3,"2024-12-14T09:10:38.741",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346401,1734167438750,-500.0,0.00021095,3,"2024-12-14T09:10:38.750",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346402,1734167438759,-500.0,0.00021095,3,"2024-12-14T09:10:38.759",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346404,1734167438768,-500.0,0.00021095,3,"2024-12-14T09:10:38.768",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346407,1734167438778,-500.0,0.00021095,3,"2024-12-14T09:10:38.778",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346409,1734167438795,-500.0,0.00021095,3,"2024-12-14T09:10:38.795",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346411,1734167438810,-500.0,0.00021095,3,"2024-12-14T09:10:38.810",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346413,1734167438821,-500.0,0.00021095,3,"2024-12-14T09:10:38.821",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346415,1734167438830,-500.0,0.00021095,3,"2024-12-14T09:10:38.830",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346417,1734167438839,-162.48,0.00021095,3,"2024-12-14T09:10:38.839",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346419,1734167438848,-500.0,0.00021095,3,"2024-12-14T09:10:38.848",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346421,1734167438857,-500.0,0.00021095,3,"2024-12-14T09:10:38.857",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346423,1734167438866,-500.0,0.00021095,3,"2024-12-14T09:10:38.866",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346425,1734167438875,-500.0,0.00021095,3,"2024-12-14T09:10:38.875",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346427,1734167438885,-500.0,0.00021095,3,"2024-12-14T09:10:38.885",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346429,1734167438894,-500.0,0.00021095,3,"2024-12-14T09:10:38.894",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346431,1734167438903,-500.0,0.00021095,3,"2024-12-14T09:10:38.903",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346433,1734167438914,-500.0,0.00021095,3,"2024-12-14T09:10:38.914",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346435,1734167438923,-500.0,0.00021095,3,"2024-12-14T09:10:38.923",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346437,1734167438932,-500.0,0.00021095,3,"2024-12-14T09:10:38.932",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346439,1734167438942,-500.0,0.00021095,3,"2024-12-14T09:10:38.942",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346441,1734167438951,-500.0,0.00021095,3,"2024-12-14T09:10:38.951",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346443,1734167438961,-500.0,0.00021095,3,"2024-12-14T09:10:38.961",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346445,1734167438970,-500.0,0.00021095,3,"2024-12-14T09:10:38.970",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346447,1734167438979,-500.0,0.00021095,3,"2024-12-14T09:10:38.979",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346449,1734167438988,-500.0,0.00021095,3,"2024-12-14T09:10:38.988",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346451,1734167438998,-500.0,0.00021095,3,"2024-12-14T09:10:38.998",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346453,1734167439007,-500.0,0.00021095,3,"2024-12-14T09:10:39.007",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346455,1734167439016,-500.0,0.00021095,3,"2024-12-14T09:10:39.016",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346457,1734167439025,-500.0,0.00021095,3,"2024-12-14T09:10:39.025",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346459,1734167439034,-500.0,0.00021095,3,"2024-12-14T09:10:39.034",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346460,1734167439043,-500.0,0.00021095,3,"2024-12-14T09:10:39.043",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346463,1734167439052,-500.0,0.00021095,3,"2024-12-14T09:10:39.052",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346464,1734167439061,-589.46854947,0.00021095,3,"2024-12-14T09:10:39.061",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346466,1734167439070,-500.0,0.00021095,3,"2024-12-14T09:10:39.070",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346468,1734167439079,-500.0,0.00021095,3,"2024-12-14T09:10:39.079",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346470,1734167439088,-500.0,0.00021095,3,"2024-12-14T09:10:39.088",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346472,1734167439097,-500.0,0.00021095,3,"2024-12-14T09:10:39.097",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346474,1734167439107,-500.0,0.00021095,3,"2024-12-14T09:10:39.107",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346476,1734167439116,-371.9885681,0.00021095,3,"2024-12-14T09:10:39.116",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346478,1734167439125,-500.0,0.00021095,3,"2024-12-14T09:10:39.125",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346480,1734167439135,-500.0,0.00021095,3,"2024-12-14T09:10:39.135",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346482,1734167439145,-500.0,0.00021095,3,"2024-12-14T09:10:39.145",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346484,1734167439154,-494.72,0.00021095,3,"2024-12-14T09:10:39.154",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346486,1734167439163,-500.0,0.00021095,3,"2024-12-14T09:10:39.163",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346488,1734167439173,-500.0,0.00021095,3,"2024-12-14T09:10:39.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346490,1734167439182,-500.0,0.00021095,3,"2024-12-14T09:10:39.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346492,1734167439191,-500.0,0.00021095,3,"2024-12-14T09:10:39.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346494,1734167439201,-500.0,0.00021095,3,"2024-12-14T09:10:39.201",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346496,1734167439210,-500.0,0.00021095,3,"2024-12-14T09:10:39.210",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346498,1734167439219,-500.0,0.00021095,3,"2024-12-14T09:10:39.219",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346500,1734167439229,-500.0,0.00021095,3,"2024-12-14T09:10:39.229",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346502,1734167439238,-500.0,0.00021095,3,"2024-12-14T09:10:39.238",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346504,1734167439248,-500.0,0.00021095,3,"2024-12-14T09:10:39.248",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346507,1734167439257,-500.0,0.00021095,3,"2024-12-14T09:10:39.257",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346508,1734167439266,-500.0,0.00021095,3,"2024-12-14T09:10:39.266",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346510,1734167439275,-500.0,0.00021095,3,"2024-12-14T09:10:39.275",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346512,1734167439284,-500.0,0.00021095,3,"2024-12-14T09:10:39.284",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346514,1734167439293,-500.0,0.00021095,3,"2024-12-14T09:10:39.293",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346516,1734167439303,-277.55,0.00021095,3,"2024-12-14T09:10:39.303",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346519,1734167439312,-500.0,0.00021095,3,"2024-12-14T09:10:39.312",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346521,1734167439321,-500.0,0.00021095,3,"2024-12-14T09:10:39.321",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346523,1734167439330,-500.0,0.00021095,3,"2024-12-14T09:10:39.330",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346525,1734167439340,-500.0,0.00021095,3,"2024-12-14T09:10:39.340",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346526,1734167439349,-500.0,0.00021095,3,"2024-12-14T09:10:39.349",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346528,1734167439358,-500.0,0.00021095,3,"2024-12-14T09:10:39.358",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346530,1734167439367,-500.0,0.00021095,3,"2024-12-14T09:10:39.367",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346533,1734167439376,-500.0,0.00021095,3,"2024-12-14T09:10:39.376",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346534,1734167439386,-500.0,0.00021095,3,"2024-12-14T09:10:39.386",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346536,1734167439395,-500.0,0.00021095,3,"2024-12-14T09:10:39.395",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346539,1734167439404,-500.0,0.00021095,3,"2024-12-14T09:10:39.404",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346540,1734167439414,-526.4,0.00021095,3,"2024-12-14T09:10:39.414",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346543,1734167439423,-500.0,0.00021095,3,"2024-12-14T09:10:39.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346545,1734167439433,-500.0,0.00021095,3,"2024-12-14T09:10:39.433",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346547,1734167439442,-500.0,0.00021095,3,"2024-12-14T09:10:39.442",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346549,1734167439451,-500.0,0.00021095,3,"2024-12-14T09:10:39.451",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346551,1734167439460,-500.0,0.00021095,3,"2024-12-14T09:10:39.460",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346553,1734167439469,-500.0,0.00021095,3,"2024-12-14T09:10:39.469",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346555,1734167439478,-500.0,0.00021095,3,"2024-12-14T09:10:39.478",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346557,1734167439487,-500.0,0.00021095,3,"2024-12-14T09:10:39.487",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346558,1734167439496,-500.0,0.00021095,3,"2024-12-14T09:10:39.496",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346560,1734167439506,-577.41269597,0.00021095,3,"2024-12-14T09:10:39.506",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346562,1734167439515,-500.0,0.00021095,3,"2024-12-14T09:10:39.515",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346564,1734167439524,-500.0,0.00021095,3,"2024-12-14T09:10:39.524",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346566,1734167439533,-500.0,0.00021095,3,"2024-12-14T09:10:39.533",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346568,1734167439542,-500.0,0.00021095,3,"2024-12-14T09:10:39.542",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346570,1734167439551,-500.0,0.00021095,3,"2024-12-14T09:10:39.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346572,1734167439561,-500.0,0.00021095,3,"2024-12-14T09:10:39.561",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346574,1734167439570,-500.0,0.00021095,3,"2024-12-14T09:10:39.570",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346576,1734167439579,-500.0,0.00021095,3,"2024-12-14T09:10:39.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346578,1734167439588,-500.0,0.00021095,3,"2024-12-14T09:10:39.588",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346580,1734167439597,-500.0,0.00021095,3,"2024-12-14T09:10:39.597",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346582,1734167439607,-500.0,0.00021095,3,"2024-12-14T09:10:39.607",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346584,1734167439616,-500.0,0.00021095,3,"2024-12-14T09:10:39.616",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346586,1734167439625,-646.79,0.00021095,3,"2024-12-14T09:10:39.625",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346588,1734167439634,-500.0,0.00021095,3,"2024-12-14T09:10:39.634",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346590,1734167439643,-500.0,0.00021095,3,"2024-12-14T09:10:39.643",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346592,1734167439652,-500.0,0.00021095,3,"2024-12-14T09:10:39.652",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346594,1734167439661,-500.0,0.00021095,3,"2024-12-14T09:10:39.661",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346596,1734167439671,-500.0,0.00021095,3,"2024-12-14T09:10:39.671",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346598,1734167439681,-500.0,0.00021095,3,"2024-12-14T09:10:39.681",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346600,1734167439691,-197.81,0.00021095,3,"2024-12-14T09:10:39.691",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346602,1734167439700,-500.0,0.00021095,3,"2024-12-14T09:10:39.700",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346604,1734167439709,-500.0,0.00021095,3,"2024-12-14T09:10:39.709",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346605,1734167439718,-500.0,0.00021095,3,"2024-12-14T09:10:39.718",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346607,1734167439728,-500.0,0.00021095,3,"2024-12-14T09:10:39.728",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346609,1734167439740,-232.51,0.00021095,3,"2024-12-14T09:10:39.740",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346611,1734167439749,-500.0,0.00021095,3,"2024-12-14T09:10:39.749",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346613,1734167439759,-500.0,0.00021095,3,"2024-12-14T09:10:39.759",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346615,1734167439769,-500.0,0.00021095,3,"2024-12-14T09:10:39.769",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346617,1734167439778,-500.0,0.00021095,3,"2024-12-14T09:10:39.778",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346619,1734167439787,-500.0,0.00021095,3,"2024-12-14T09:10:39.787",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346620,1734167439795,-500.0,0.00021095,3,"2024-12-14T09:10:39.795",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346621,1734167439805,-500.0,0.00021095,3,"2024-12-14T09:10:39.805",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346622,1734167439815,-500.0,0.00021095,3,"2024-12-14T09:10:39.815",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346623,1734167439824,-500.0,0.00021095,3,"2024-12-14T09:10:39.824",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346624,1734167439834,-500.0,0.00021095,3,"2024-12-14T09:10:39.834",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346625,1734167439843,-500.0,0.00021095,3,"2024-12-14T09:10:39.843",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346626,1734167439852,-500.0,0.00021095,3,"2024-12-14T09:10:39.852",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346627,1734167439862,-309.01679724,0.00021095,3,"2024-12-14T09:10:39.862",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346637,1734167440008,-500.0,0.00021095,3,"2024-12-14T09:10:40.008",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346639,1734167440018,-500.0,0.00021095,3,"2024-12-14T09:10:40.018",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346641,1734167440027,-500.0,0.00021095,3,"2024-12-14T09:10:40.027",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346643,1734167440037,-547.52,0.00021095,3,"2024-12-14T09:10:40.037",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346645,1734167440046,-500.0,0.00021095,3,"2024-12-14T09:10:40.046",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346647,1734167440056,-483.98336092,0.00021095,3,"2024-12-14T09:10:40.056",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346649,1734167440066,-500.0,0.00021095,3,"2024-12-14T09:10:40.066",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346651,1734167440075,-500.0,0.00021095,3,"2024-12-14T09:10:40.075",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346653,1734167440084,-500.0,0.00021095,3,"2024-12-14T09:10:40.084",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346655,1734167440094,-500.0,0.00021095,3,"2024-12-14T09:10:40.094",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346657,1734167440103,-500.0,0.00021095,3,"2024-12-14T09:10:40.103",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346659,1734167440115,-500.0,0.00021095,3,"2024-12-14T09:10:40.115",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346661,1734167440124,-500.0,0.00021095,3,"2024-12-14T09:10:40.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346663,1734167440133,-500.0,0.00021095,3,"2024-12-14T09:10:40.133",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346665,1734167440144,-447.72,0.00021095,3,"2024-12-14T09:10:40.144",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346668,1734167440153,-500.0,0.00021095,3,"2024-12-14T09:10:40.153",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346670,1734167440162,-500.0,0.00021095,3,"2024-12-14T09:10:40.162",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346671,1734167440172,-500.0,0.00021095,3,"2024-12-14T09:10:40.172",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346674,1734167440182,-500.0,0.00021095,3,"2024-12-14T09:10:40.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346676,1734167440191,-500.0,0.00021095,3,"2024-12-14T09:10:40.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346678,1734167440200,-500.0,0.00021095,3,"2024-12-14T09:10:40.200",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346680,1734167440210,-500.0,0.00021095,3,"2024-12-14T09:10:40.210",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346682,1734167440220,-500.0,0.00021095,3,"2024-12-14T09:10:40.220",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346684,1734167440229,-500.0,0.00021095,3,"2024-12-14T09:10:40.229",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346685,1734167440238,-500.0,0.00021095,3,"2024-12-14T09:10:40.238",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346687,1734167440247,-223.95,0.00021095,3,"2024-12-14T09:10:40.247",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346689,1734167440256,-500.0,0.00021095,3,"2024-12-14T09:10:40.256",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346691,1734167440265,-500.0,0.00021095,3,"2024-12-14T09:10:40.265",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346693,1734167440275,-500.0,0.00021095,3,"2024-12-14T09:10:40.275",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346695,1734167440284,-152.27,0.00021095,3,"2024-12-14T09:10:40.284",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346697,1734167440293,-500.0,0.00021095,3,"2024-12-14T09:10:40.293",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346699,1734167440302,-500.0,0.00021095,3,"2024-12-14T09:10:40.302",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346701,1734167440311,-461.19,0.00021095,3,"2024-12-14T09:10:40.311",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346703,1734167440320,-500.0,0.00021095,3,"2024-12-14T09:10:40.320",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346705,1734167440329,-500.0,0.00021095,3,"2024-12-14T09:10:40.329",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346707,1734167440338,-500.0,0.00021095,3,"2024-12-14T09:10:40.338",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346709,1734167440347,-500.0,0.00021095,3,"2024-12-14T09:10:40.347",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346711,1734167440356,-500.0,0.00021095,3,"2024-12-14T09:10:40.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346713,1734167440365,-357.15651996,0.00021095,3,"2024-12-14T09:10:40.365",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346715,1734167440375,-500.0,0.00021095,3,"2024-12-14T09:10:40.375",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346717,1734167440384,-500.0,0.00021095,3,"2024-12-14T09:10:40.384",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346719,1734167440393,-500.0,0.00021095,3,"2024-12-14T09:10:40.393",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346721,1734167440402,-377.57426184,0.00021095,3,"2024-12-14T09:10:40.402",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346723,1734167440411,-500.0,0.00021095,3,"2024-12-14T09:10:40.411",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346725,1734167440421,-500.0,0.00021095,3,"2024-12-14T09:10:40.421",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346727,1734167440430,-500.0,0.00021095,3,"2024-12-14T09:10:40.430",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346729,1734167440439,-500.0,0.00021095,3,"2024-12-14T09:10:40.439",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346731,1734167440447,-500.0,0.00021095,3,"2024-12-14T09:10:40.447",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346733,1734167440456,-256.88007794,0.00021095,3,"2024-12-14T09:10:40.456",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346735,1734167440465,-500.0,0.00021095,3,"2024-12-14T09:10:40.465",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346737,1734167440474,-500.0,0.00021095,3,"2024-12-14T09:10:40.474",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346739,1734167440483,-500.0,0.00021095,3,"2024-12-14T09:10:40.483",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346741,1734167440492,-500.0,0.00021095,3,"2024-12-14T09:10:40.492",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346743,1734167440502,-500.0,0.00021095,3,"2024-12-14T09:10:40.502",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346745,1734167440511,-500.0,0.00021095,3,"2024-12-14T09:10:40.511",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346747,1734167440520,-500.0,0.00021095,3,"2024-12-14T09:10:40.520",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346749,1734167440529,-500.0,0.00021095,3,"2024-12-14T09:10:40.529",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346751,1734167440538,-500.0,0.00021095,3,"2024-12-14T09:10:40.538",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346753,1734167440547,-500.0,0.00021095,3,"2024-12-14T09:10:40.547",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346755,1734167440557,-243.12,0.00021095,3,"2024-12-14T09:10:40.557",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346757,1734167440566,-500.0,0.00021095,3,"2024-12-14T09:10:40.566",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346759,1734167440575,-500.0,0.00021095,3,"2024-12-14T09:10:40.575",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346761,1734167440584,-500.0,0.00021095,3,"2024-12-14T09:10:40.584",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346763,1734167440593,-500.0,0.00021095,3,"2024-12-14T09:10:40.593",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346765,1734167440602,-500.0,0.00021095,3,"2024-12-14T09:10:40.602",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346767,1734167440611,-500.0,0.00021095,3,"2024-12-14T09:10:40.611",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346769,1734167440621,-500.0,0.00021095,3,"2024-12-14T09:10:40.621",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346771,1734167440630,-500.0,0.00021095,3,"2024-12-14T09:10:40.630",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346773,1734167440638,-500.0,0.00021095,3,"2024-12-14T09:10:40.638",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346775,1734167440647,-500.0,0.00021095,3,"2024-12-14T09:10:40.647",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346777,1734167440656,-500.0,0.00021095,3,"2024-12-14T09:10:40.656",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346779,1734167440666,-500.0,0.00021095,3,"2024-12-14T09:10:40.666",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346781,1734167440677,-500.0,0.00021095,3,"2024-12-14T09:10:40.677",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346783,1734167440691,-500.0,0.00021095,3,"2024-12-14T09:10:40.691",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346785,1734167440700,-500.0,0.00021095,3,"2024-12-14T09:10:40.700",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346787,1734167440710,-500.0,0.00021095,3,"2024-12-14T09:10:40.710",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346789,1734167440719,-500.0,0.00021095,3,"2024-12-14T09:10:40.719",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346791,1734167440731,-500.0,0.00021095,3,"2024-12-14T09:10:40.731",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346793,1734167440742,-500.0,0.00021095,3,"2024-12-14T09:10:40.742",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346795,1734167440751,-500.0,0.00021095,3,"2024-12-14T09:10:40.751",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346797,1734167440760,-500.0,0.00021095,3,"2024-12-14T09:10:40.760",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346799,1734167440770,-642.84,0.00021095,3,"2024-12-14T09:10:40.770",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346802,1734167440781,-500.0,0.00021095,3,"2024-12-14T09:10:40.781",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346804,1734167440791,-500.0,0.00021095,3,"2024-12-14T09:10:40.791",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346806,1734167440800,-500.0,0.00021095,3,"2024-12-14T09:10:40.800",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346808,1734167440812,-500.0,0.00021095,3,"2024-12-14T09:10:40.812",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346810,1734167440822,-595.36,0.00021095,3,"2024-12-14T09:10:40.822",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346811,1734167440831,-500.0,0.00021095,3,"2024-12-14T09:10:40.831",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346814,1734167440840,-500.0,0.00021095,3,"2024-12-14T09:10:40.840",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346815,1734167440849,-500.0,0.00021095,3,"2024-12-14T09:10:40.849",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346817,1734167440858,-500.0,0.00021095,3,"2024-12-14T09:10:40.858",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346819,1734167440867,-500.0,0.00021095,3,"2024-12-14T09:10:40.867",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346822,1734167440877,-500.0,0.00021095,3,"2024-12-14T09:10:40.877",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346823,1734167440886,-500.0,0.00021095,3,"2024-12-14T09:10:40.886",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346825,1734167440897,-500.0,0.00021095,3,"2024-12-14T09:10:40.897",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346828,1734167440906,-500.0,0.00021095,3,"2024-12-14T09:10:40.906",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346830,1734167440916,-500.0,0.00021095,3,"2024-12-14T09:10:40.916",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346831,1734167440925,-500.0,0.00021095,3,"2024-12-14T09:10:40.925",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346833,1734167440935,-500.0,0.00021095,3,"2024-12-14T09:10:40.935",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346835,1734167440944,-500.0,0.00021095,3,"2024-12-14T09:10:40.944",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346837,1734167440953,-210.02,0.00021095,3,"2024-12-14T09:10:40.953",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346839,1734167440962,-500.0,0.00021095,3,"2024-12-14T09:10:40.962",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346841,1734167440971,-500.0,0.00021095,3,"2024-12-14T09:10:40.971",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346843,1734167440980,-1000.0,0.00021095,3,"2024-12-14T09:10:40.980",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346845,1734167440989,-500.0,0.00021095,3,"2024-12-14T09:10:40.989",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346847,1734167440998,-500.0,0.00021095,3,"2024-12-14T09:10:40.998",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346849,1734167441007,-500.0,0.00021095,3,"2024-12-14T09:10:41.007",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346851,1734167441017,-500.0,0.00021095,3,"2024-12-14T09:10:41.017",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346853,1734167441026,-500.0,0.00021095,3,"2024-12-14T09:10:41.026",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346855,1734167441035,-500.0,0.00021095,3,"2024-12-14T09:10:41.035",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346857,1734167441044,-500.0,0.00021095,3,"2024-12-14T09:10:41.044",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346859,1734167441053,-500.0,0.00021095,3,"2024-12-14T09:10:41.053",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346861,1734167441062,-500.0,0.00021095,3,"2024-12-14T09:10:41.062",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346863,1734167441071,-500.0,0.00021095,3,"2024-12-14T09:10:41.071",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346865,1734167441080,-500.0,0.00021095,3,"2024-12-14T09:10:41.080",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346867,1734167441089,-500.0,0.00021095,3,"2024-12-14T09:10:41.089",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346869,1734167441099,-500.0,0.00021095,3,"2024-12-14T09:10:41.099",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346871,1734167441108,-635.96184477,0.00021095,3,"2024-12-14T09:10:41.108",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346873,1734167441117,-500.0,0.00021095,3,"2024-12-14T09:10:41.117",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346875,1734167441126,-500.0,0.00021095,3,"2024-12-14T09:10:41.126",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346877,1734167441135,-500.0,0.00021095,3,"2024-12-14T09:10:41.135",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346879,1734167441144,-500.0,0.00021095,3,"2024-12-14T09:10:41.144",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346881,1734167441154,-500.0,0.00021095,3,"2024-12-14T09:10:41.154",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346883,1734167441163,-500.0,0.00021095,3,"2024-12-14T09:10:41.163",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346885,1734167441173,-500.0,0.00021095,3,"2024-12-14T09:10:41.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346887,1734167441183,-500.0,0.00021095,3,"2024-12-14T09:10:41.183",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346889,1734167441192,-500.0,0.00021095,3,"2024-12-14T09:10:41.192",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346891,1734167441201,-500.0,0.00021095,3,"2024-12-14T09:10:41.201",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346893,1734167441210,-528.25,0.00021095,3,"2024-12-14T09:10:41.210",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346895,1734167441218,-500.0,0.00021095,3,"2024-12-14T09:10:41.218",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346897,1734167441228,-500.0,0.00021095,3,"2024-12-14T09:10:41.228",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346899,1734167441237,-500.0,0.00021095,3,"2024-12-14T09:10:41.237",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346901,1734167441247,-753.0,0.0002115,2,"2024-12-14T09:10:41.247",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346903,1734167441256,-800.0,0.00021151,2,"2024-12-14T09:10:41.256",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346905,1734167441265,-800.0,0.00021151,2,"2024-12-14T09:10:41.265",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346907,1734167441274,-800.0,0.00021151,2,"2024-12-14T09:10:41.274",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346909,1734167441284,-185.49,0.000212,2,"2024-12-14T09:10:41.284",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346911,1734167441293,-444.0,0.000212,9,"2024-12-14T09:10:41.293",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346913,1734167441302,-500.0,0.00021246,3,"2024-12-14T09:10:41.302",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346915,1734167441311,-384.16021429,0.00021246,3,"2024-12-14T09:10:41.311",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346917,1734167441320,-500.0,0.00021246,3,"2024-12-14T09:10:41.320",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346919,1734167441331,-500.0,0.00021246,3,"2024-12-14T09:10:41.331",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346921,1734167441340,-587.87964129,0.00021246,3,"2024-12-14T09:10:41.340",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346923,1734167441349,-500.0,0.00021246,3,"2024-12-14T09:10:41.349",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346925,1734167441359,-500.0,0.00021246,3,"2024-12-14T09:10:41.359",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346926,1734167441368,-500.0,0.00021246,3,"2024-12-14T09:10:41.368",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346928,1734167441377,-500.0,0.00021246,3,"2024-12-14T09:10:41.377",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346930,1734167441386,-500.0,0.00021246,3,"2024-12-14T09:10:41.386",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346932,1734167441395,-500.0,0.00021246,3,"2024-12-14T09:10:41.395",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346934,1734167441404,-500.0,0.00021246,3,"2024-12-14T09:10:41.404",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346936,1734167441413,-500.0,0.00021246,3,"2024-12-14T09:10:41.413",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346938,1734167441423,-500.0,0.00021246,3,"2024-12-14T09:10:41.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346940,1734167441432,-500.0,0.00021246,3,"2024-12-14T09:10:41.432",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346942,1734167441441,-500.0,0.00021246,3,"2024-12-14T09:10:41.441",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346944,1734167441451,-500.0,0.00021246,3,"2024-12-14T09:10:41.451",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346946,1734167441460,-500.0,0.00021246,3,"2024-12-14T09:10:41.460",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346948,1734167441469,-500.0,0.00021246,3,"2024-12-14T09:10:41.469",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346950,1734167441478,-500.0,0.00021246,3,"2024-12-14T09:10:41.478",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346952,1734167441487,-500.0,0.00021246,3,"2024-12-14T09:10:41.487",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346954,1734167441496,-500.0,0.00021246,3,"2024-12-14T09:10:41.496",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346955,1734167441506,-500.0,0.00021246,3,"2024-12-14T09:10:41.506",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346957,1734167441515,-384.79320918,0.00021246,2,"2024-12-14T09:10:41.515",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346958,1734167441523,-896.73535854,0.00021246,2,"2024-12-14T09:10:41.523",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346959,1734167441533,-500.0,0.00021247,3,"2024-12-14T09:10:41.533",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346960,1734167441542,-500.0,0.00021247,3,"2024-12-14T09:10:41.542",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346961,1734167441551,-500.0,0.00021247,3,"2024-12-14T09:10:41.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346962,1734167441560,-500.0,0.00021247,3,"2024-12-14T09:10:41.560",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346963,1734167441569,-500.0,0.00021247,3,"2024-12-14T09:10:41.569",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346964,1734167441577,-364.29829819,0.00021247,3,"2024-12-14T09:10:41.577",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346965,1734167441587,-500.0,0.00021247,3,"2024-12-14T09:10:41.587",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346966,1734167441595,-500.0,0.00021247,3,"2024-12-14T09:10:41.595",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346967,1734167441604,-500.0,0.00021247,3,"2024-12-14T09:10:41.604",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346968,1734167441613,-500.0,0.00021247,3,"2024-12-14T09:10:41.613",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346969,1734167441622,-500.0,0.00021247,3,"2024-12-14T09:10:41.622",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346970,1734167441631,-500.0,0.00021247,3,"2024-12-14T09:10:41.631",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346971,1734167441640,-537.12,0.00021247,3,"2024-12-14T09:10:41.640",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346972,1734167441649,-500.0,0.00021247,3,"2024-12-14T09:10:41.649",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346973,1734167441658,-500.0,0.00021247,3,"2024-12-14T09:10:41.658",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346974,1734167441668,-500.0,0.00021247,3,"2024-12-14T09:10:41.668",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346975,1734167441677,-500.0,0.00021247,3,"2024-12-14T09:10:41.677",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346976,1734167441686,-500.0,0.00021247,3,"2024-12-14T09:10:41.686",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346977,1734167441695,-500.0,0.00021247,3,"2024-12-14T09:10:41.695",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346978,1734167441704,-500.0,0.00021247,3,"2024-12-14T09:10:41.704",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346979,1734167441712,-500.0,0.00021247,3,"2024-12-14T09:10:41.712",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346980,1734167441721,-500.0,0.00021247,3,"2024-12-14T09:10:41.721",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346981,1734167441731,-500.0,0.00021247,3,"2024-12-14T09:10:41.731",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346982,1734167441742,-426.72,0.00021247,3,"2024-12-14T09:10:41.742",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346983,1734167441751,-500.0,0.00021247,3,"2024-12-14T09:10:41.751",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346984,1734167441759,-500.0,0.00021247,3,"2024-12-14T09:10:41.759",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346985,1734167441768,-500.0,0.00021247,3,"2024-12-14T09:10:41.768",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346986,1734167441778,-500.0,0.00021247,3,"2024-12-14T09:10:41.778",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346987,1734167441787,-500.0,0.00021247,3,"2024-12-14T09:10:41.787",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346988,1734167441796,-500.0,0.00021247,3,"2024-12-14T09:10:41.796",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346989,1734167441805,-500.0,0.00021247,3,"2024-12-14T09:10:41.805",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346990,1734167441815,-500.0,0.00021247,3,"2024-12-14T09:10:41.815",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346991,1734167441824,-500.0,0.00021247,3,"2024-12-14T09:10:41.824",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346992,1734167441833,-500.0,0.00021247,3,"2024-12-14T09:10:41.833",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346993,1734167441842,-500.0,0.00021247,3,"2024-12-14T09:10:41.842",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346994,1734167441851,-500.0,0.00021247,3,"2024-12-14T09:10:41.851",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346995,1734167441860,-500.0,0.00021247,3,"2024-12-14T09:10:41.860",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346996,1734167441869,-500.0,0.00021247,3,"2024-12-14T09:10:41.869",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346997,1734167441878,-500.0,0.00021247,3,"2024-12-14T09:10:41.878",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346998,1734167441887,-500.0,0.00021247,3,"2024-12-14T09:10:41.887",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345346999,1734167441896,-500.0,0.00021247,3,"2024-12-14T09:10:41.896",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347000,1734167441905,-500.0,0.00021247,3,"2024-12-14T09:10:41.905",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347001,1734167441914,-500.0,0.00021247,3,"2024-12-14T09:10:41.914",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347002,1734167441924,-500.0,0.00021247,3,"2024-12-14T09:10:41.924",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347003,1734167441933,-500.0,0.00021247,3,"2024-12-14T09:10:41.933",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347004,1734167441942,-500.0,0.00021247,3,"2024-12-14T09:10:41.942",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347005,1734167441952,-500.0,0.00021247,3,"2024-12-14T09:10:41.952",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347006,1734167441961,-500.0,0.00021247,3,"2024-12-14T09:10:41.961",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347007,1734167441970,-500.0,0.00021247,3,"2024-12-14T09:10:41.970",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347008,1734167441979,-500.0,0.00021247,3,"2024-12-14T09:10:41.979",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347009,1734167441988,-500.0,0.00021247,3,"2024-12-14T09:10:41.988",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347010,1734167441998,-500.0,0.00021247,3,"2024-12-14T09:10:41.998",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347011,1734167442007,-500.0,0.00021247,3,"2024-12-14T09:10:42.007",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347012,1734167442016,-500.0,0.00021247,3,"2024-12-14T09:10:42.016",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347013,1734167442025,-500.0,0.00021247,3,"2024-12-14T09:10:42.025",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347014,1734167442034,-500.0,0.00021247,3,"2024-12-14T09:10:42.034",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347015,1734167442043,-500.0,0.00021247,3,"2024-12-14T09:10:42.043",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347016,1734167442052,-510.68,0.00021247,3,"2024-12-14T09:10:42.052",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347017,1734167442061,-500.0,0.00021247,3,"2024-12-14T09:10:42.061",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347018,1734167442071,-300.73,0.00021247,3,"2024-12-14T09:10:42.071",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347019,1734167442079,-500.0,0.00021247,3,"2024-12-14T09:10:42.079",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347020,1734167442089,-500.0,0.00021247,3,"2024-12-14T09:10:42.089",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347021,1734167442098,-500.0,0.00021247,3,"2024-12-14T09:10:42.098",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347022,1734167442107,-500.0,0.00021247,3,"2024-12-14T09:10:42.107",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347023,1734167442116,-500.0,0.00021247,3,"2024-12-14T09:10:42.116",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347024,1734167442125,-500.0,0.00021247,3,"2024-12-14T09:10:42.125",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347025,1734167442134,-500.0,0.00021247,3,"2024-12-14T09:10:42.134",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347026,1734167442144,-500.0,0.00021247,3,"2024-12-14T09:10:42.144",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347027,1734167442153,-500.0,0.00021247,3,"2024-12-14T09:10:42.153",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347028,1734167442162,-500.0,0.00021247,3,"2024-12-14T09:10:42.162",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347029,1734167442173,-500.0,0.00021247,3,"2024-12-14T09:10:42.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347030,1734167442182,-500.0,0.00021247,3,"2024-12-14T09:10:42.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347031,1734167442191,-500.0,0.00021247,3,"2024-12-14T09:10:42.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347032,1734167442200,-500.0,0.00021247,3,"2024-12-14T09:10:42.200",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347033,1734167442209,-500.0,0.00021247,3,"2024-12-14T09:10:42.209",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347034,1734167442219,-500.0,0.00021247,3,"2024-12-14T09:10:42.219",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347035,1734167442229,-500.0,0.00021247,3,"2024-12-14T09:10:42.229",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347036,1734167442239,-500.0,0.00021247,3,"2024-12-14T09:10:42.239",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347037,1734167442248,-500.0,0.00021247,3,"2024-12-14T09:10:42.248",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347038,1734167442257,-500.0,0.00021247,3,"2024-12-14T09:10:42.257",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347039,1734167442267,-500.0,0.00021247,3,"2024-12-14T09:10:42.267",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347040,1734167442276,-500.0,0.00021247,3,"2024-12-14T09:10:42.276",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347041,1734167442286,-500.0,0.00021247,3,"2024-12-14T09:10:42.286",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347042,1734167442295,-500.0,0.00021247,3,"2024-12-14T09:10:42.295",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347043,1734167442305,-500.0,0.00021247,3,"2024-12-14T09:10:42.305",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347044,1734167442314,-500.0,0.00021247,3,"2024-12-14T09:10:42.314",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347045,1734167442323,-500.0,0.00021247,3,"2024-12-14T09:10:42.323",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347046,1734167442332,-500.0,0.00021247,3,"2024-12-14T09:10:42.332",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347047,1734167442341,-500.0,0.00021247,3,"2024-12-14T09:10:42.341",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347048,1734167442350,-336.43,0.00021247,3,"2024-12-14T09:10:42.350",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347049,1734167442359,-500.0,0.00021247,3,"2024-12-14T09:10:42.359",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347050,1734167442369,-500.0,0.00021247,3,"2024-12-14T09:10:42.369",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347051,1734167442379,-500.0,0.00021247,3,"2024-12-14T09:10:42.379",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347052,1734167442388,-500.0,0.00021247,3,"2024-12-14T09:10:42.388",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347053,1734167442397,-500.0,0.00021247,3,"2024-12-14T09:10:42.397",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347054,1734167442406,-500.0,0.00021247,3,"2024-12-14T09:10:42.406",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347055,1734167442417,-500.0,0.00021247,3,"2024-12-14T09:10:42.417",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347056,1734167442427,-500.0,0.00021247,3,"2024-12-14T09:10:42.427",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347057,1734167442436,-500.0,0.00021247,3,"2024-12-14T09:10:42.436",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347058,1734167442445,-500.0,0.00021247,3,"2024-12-14T09:10:42.445",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347059,1734167442455,-500.0,0.00021247,3,"2024-12-14T09:10:42.455",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347060,1734167442464,-500.0,0.00021247,3,"2024-12-14T09:10:42.464",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347061,1734167442473,-500.0,0.00021247,3,"2024-12-14T09:10:42.473",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347062,1734167442482,-500.0,0.00021247,3,"2024-12-14T09:10:42.482",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347063,1734167442491,-500.0,0.00021247,3,"2024-12-14T09:10:42.491",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347064,1734167442501,-500.0,0.00021247,3,"2024-12-14T09:10:42.501",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347065,1734167442511,-500.0,0.00021247,3,"2024-12-14T09:10:42.511",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347066,1734167442522,-500.0,0.00021247,3,"2024-12-14T09:10:42.522",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347067,1734167442532,-500.0,0.00021247,3,"2024-12-14T09:10:42.532",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347068,1734167442542,-500.0,0.00021248,3,"2024-12-14T09:10:42.542",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347069,1734167442551,-500.0,0.00021248,3,"2024-12-14T09:10:42.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347070,1734167442561,-500.0,0.00021248,3,"2024-12-14T09:10:42.561",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347071,1734167442571,-500.0,0.00021248,3,"2024-12-14T09:10:42.571",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347072,1734167442579,-500.0,0.00021248,3,"2024-12-14T09:10:42.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347073,1734167442589,-500.0,0.00021248,3,"2024-12-14T09:10:42.589",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347074,1734167442598,-500.34655626,0.00021248,3,"2024-12-14T09:10:42.598",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347075,1734167442607,-500.0,0.00021248,3,"2024-12-14T09:10:42.607",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347076,1734167442616,-500.0,0.00021248,3,"2024-12-14T09:10:42.616",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347077,1734167442625,-500.0,0.00021248,3,"2024-12-14T09:10:42.625",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347078,1734167442635,-500.0,0.00021248,3,"2024-12-14T09:10:42.635",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347079,1734167442645,-500.0,0.00021248,3,"2024-12-14T09:10:42.645",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347080,1734167442653,-500.0,0.00021248,3,"2024-12-14T09:10:42.653",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347081,1734167442663,-500.0,0.00021248,3,"2024-12-14T09:10:42.663",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347082,1734167442675,-500.0,0.00021248,3,"2024-12-14T09:10:42.675",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347083,1734167442684,-500.0,0.00021248,3,"2024-12-14T09:10:42.684",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347085,1734167442694,-500.0,0.00021248,3,"2024-12-14T09:10:42.694",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347086,1734167442704,-500.0,0.00021248,3,"2024-12-14T09:10:42.704",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347087,1734167442714,-543.24,0.00021248,3,"2024-12-14T09:10:42.714",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347088,1734167442730,-500.0,0.00021248,3,"2024-12-14T09:10:42.730",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347089,1734167442743,-213.1,0.00021248,3,"2024-12-14T09:10:42.743",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347090,1734167442753,-500.0,0.00021248,3,"2024-12-14T09:10:42.753",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347091,1734167442763,-500.0,0.00021248,3,"2024-12-14T09:10:42.763",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347092,1734167442775,-500.0,0.00021248,3,"2024-12-14T09:10:42.775",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347093,1734167442785,-500.0,0.00021248,3,"2024-12-14T09:10:42.785",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347094,1734167442794,-500.0,0.00021248,3,"2024-12-14T09:10:42.794",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347095,1734167442804,-500.0,0.00021248,3,"2024-12-14T09:10:42.804",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347096,1734167442817,-500.0,0.00021248,3,"2024-12-14T09:10:42.817",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347097,1734167442826,-500.0,0.00021248,3,"2024-12-14T09:10:42.826",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347098,1734167442835,-500.0,0.00021248,3,"2024-12-14T09:10:42.835",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347099,1734167442844,-500.0,0.00021248,3,"2024-12-14T09:10:42.844",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347100,1734167442853,-500.0,0.00021248,3,"2024-12-14T09:10:42.853",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347101,1734167442862,-500.0,0.00021248,3,"2024-12-14T09:10:42.862",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347102,1734167442871,-500.0,0.00021248,3,"2024-12-14T09:10:42.871",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347103,1734167442881,-500.0,0.00021248,3,"2024-12-14T09:10:42.881",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347104,1734167443000,-500.0,0.00021248,3,"2024-12-14T09:10:43.000",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347105,1734167443010,-500.0,0.00021248,3,"2024-12-14T09:10:43.010",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347106,1734167443018,-629.70543586,0.00021248,3,"2024-12-14T09:10:43.018",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347107,1734167443027,-500.0,0.00021248,3,"2024-12-14T09:10:43.027",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347108,1734167443036,-604.34447275,0.00021248,3,"2024-12-14T09:10:43.036",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347109,1734167443045,-500.0,0.00021248,3,"2024-12-14T09:10:43.045",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347110,1734167443054,-500.0,0.00021248,3,"2024-12-14T09:10:43.054",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347111,1734167443063,-500.0,0.00021248,3,"2024-12-14T09:10:43.063",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347112,1734167443072,-500.0,0.00021248,3,"2024-12-14T09:10:43.072",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347113,1734167443080,-500.0,0.00021248,3,"2024-12-14T09:10:43.080",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347114,1734167443089,-500.0,0.00021248,3,"2024-12-14T09:10:43.089",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347115,1734167443098,-500.0,0.00021248,3,"2024-12-14T09:10:43.098",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347116,1734167443106,-500.0,0.00021248,3,"2024-12-14T09:10:43.106",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347117,1734167443115,-500.0,0.00021248,3,"2024-12-14T09:10:43.115",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347118,1734167443124,-500.0,0.00021248,3,"2024-12-14T09:10:43.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347119,1734167443133,-500.0,0.00021248,3,"2024-12-14T09:10:43.133",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347120,1734167443144,-498.38,0.00021248,3,"2024-12-14T09:10:43.144",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347121,1734167443154,-500.0,0.00021248,3,"2024-12-14T09:10:43.154",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347122,1734167443163,-500.0,0.00021248,3,"2024-12-14T09:10:43.163",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347123,1734167443173,-500.0,0.00021248,3,"2024-12-14T09:10:43.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347124,1734167443182,-500.0,0.00021248,3,"2024-12-14T09:10:43.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347125,1734167443191,-500.0,0.00021248,3,"2024-12-14T09:10:43.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347126,1734167443200,-500.0,0.00021248,3,"2024-12-14T09:10:43.200",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347127,1734167443209,-500.0,0.00021248,3,"2024-12-14T09:10:43.209",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347128,1734167443219,-500.0,0.00021248,3,"2024-12-14T09:10:43.219",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347129,1734167443228,-500.0,0.00021248,3,"2024-12-14T09:10:43.228",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347130,1734167443238,-500.0,0.00021248,3,"2024-12-14T09:10:43.238",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347131,1734167443247,-410.00692902,0.00021248,3,"2024-12-14T09:10:43.247",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347132,1734167443256,-500.0,0.00021248,3,"2024-12-14T09:10:43.256",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347133,1734167443265,-227.54,0.00021248,3,"2024-12-14T09:10:43.265",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347134,1734167443274,-500.0,0.00021248,3,"2024-12-14T09:10:43.274",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347135,1734167443283,-206.75439448,0.00021248,3,"2024-12-14T09:10:43.283",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347136,1734167443292,-500.0,0.00021248,3,"2024-12-14T09:10:43.292",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347137,1734167443301,-500.0,0.00021248,3,"2024-12-14T09:10:43.301",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347138,1734167443311,-500.0,0.00021248,3,"2024-12-14T09:10:43.311",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347139,1734167443320,-500.0,0.00021248,3,"2024-12-14T09:10:43.320",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347140,1734167443329,-500.0,0.00021248,3,"2024-12-14T09:10:43.329",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347141,1734167443339,-244.58011928,0.00021248,3,"2024-12-14T09:10:43.339",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347142,1734167443348,-500.0,0.00021248,3,"2024-12-14T09:10:43.348",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347143,1734167443358,-456.660724,0.00021248,3,"2024-12-14T09:10:43.358",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347144,1734167443367,-465.59832822,0.00021248,3,"2024-12-14T09:10:43.367",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347145,1734167443376,-500.0,0.00021248,3,"2024-12-14T09:10:43.376",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347146,1734167443385,-500.0,0.00021248,3,"2024-12-14T09:10:43.385",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347147,1734167443394,-500.0,0.00021248,3,"2024-12-14T09:10:43.394",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347148,1734167443403,-500.0,0.00021248,3,"2024-12-14T09:10:43.403",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347149,1734167443412,-500.0,0.00021248,3,"2024-12-14T09:10:43.412",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347150,1734167443423,-500.0,0.00021248,3,"2024-12-14T09:10:43.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347151,1734167443433,-500.0,0.00021248,3,"2024-12-14T09:10:43.433",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347152,1734167443442,-500.0,0.00021248,3,"2024-12-14T09:10:43.442",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347153,1734167443451,-500.0,0.00021248,3,"2024-12-14T09:10:43.451",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347154,1734167443460,-572.33,0.00021248,3,"2024-12-14T09:10:43.460",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347155,1734167443470,-500.0,0.00021248,3,"2024-12-14T09:10:43.470",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347156,1734167443479,-500.0,0.00021248,3,"2024-12-14T09:10:43.479",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347157,1734167443488,-500.0,0.00021248,3,"2024-12-14T09:10:43.488",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347158,1734167443497,-500.0,0.00021248,3,"2024-12-14T09:10:43.497",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347159,1734167443506,-500.0,0.00021248,3,"2024-12-14T09:10:43.506",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347160,1734167443515,-500.0,0.00021248,3,"2024-12-14T09:10:43.515",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347161,1734167443525,-500.0,0.00021248,3,"2024-12-14T09:10:43.525",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347162,1734167443534,-500.0,0.00021248,3,"2024-12-14T09:10:43.534",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347163,1734167443543,-500.0,0.00021248,3,"2024-12-14T09:10:43.543",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347164,1734167443551,-500.0,0.00021248,3,"2024-12-14T09:10:43.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347165,1734167443560,-500.0,0.00021248,3,"2024-12-14T09:10:43.560",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347166,1734167443569,-500.0,0.00021248,3,"2024-12-14T09:10:43.569",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347167,1734167443578,-500.0,0.00021248,3,"2024-12-14T09:10:43.578",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347168,1734167443587,-500.0,0.00021248,3,"2024-12-14T09:10:43.587",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347169,1734167443597,-500.0,0.00021248,3,"2024-12-14T09:10:43.597",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347170,1734167443606,-500.0,0.00021248,3,"2024-12-14T09:10:43.606",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347171,1734167443615,-500.0,0.00021248,3,"2024-12-14T09:10:43.615",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347172,1734167443624,-500.0,0.00021248,3,"2024-12-14T09:10:43.624",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347173,1734167443633,-500.0,0.00021248,3,"2024-12-14T09:10:43.633",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347174,1734167443643,-2000.0,0.00021249,2,"2024-12-14T09:10:43.643",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347175,1734167443653,-500.0,0.00021249,3,"2024-12-14T09:10:43.653",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347176,1734167443662,-500.0,0.00021249,3,"2024-12-14T09:10:43.662",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347177,1734167443674,-500.0,0.00021249,3,"2024-12-14T09:10:43.674",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347178,1734167443683,-500.0,0.00021249,3,"2024-12-14T09:10:43.683",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347179,1734167443692,-500.0,0.00021249,3,"2024-12-14T09:10:43.692",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347180,1734167443701,-500.0,0.00021249,3,"2024-12-14T09:10:43.701",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347181,1734167443711,-500.0,0.00021249,3,"2024-12-14T09:10:43.711",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347182,1734167443720,-500.0,0.00021249,3,"2024-12-14T09:10:43.720",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347183,1734167443730,-500.0,0.00021249,3,"2024-12-14T09:10:43.730",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347184,1734167443741,-380.86,0.00021249,3,"2024-12-14T09:10:43.741",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347185,1734167443751,-500.0,0.00021249,3,"2024-12-14T09:10:43.751",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347186,1734167443760,-500.0,0.00021249,3,"2024-12-14T09:10:43.760",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347187,1734167443770,-1000.0,0.00021249,2,"2024-12-14T09:10:43.770",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347188,1734167443779,-1000.0,0.00021249,2,"2024-12-14T09:10:43.779",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347189,1734167443788,-554.2,0.00021249,3,"2024-12-14T09:10:43.788",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347190,1734167443797,-151.64,0.00021249,3,"2024-12-14T09:10:43.797",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347191,1734167443808,-500.0,0.00021249,3,"2024-12-14T09:10:43.808",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347192,1734167443817,-500.0,0.00021249,3,"2024-12-14T09:10:43.817",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347193,1734167443827,-528.48,0.00021249,3,"2024-12-14T09:10:43.827",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347194,1734167443836,-500.0,0.00021249,3,"2024-12-14T09:10:43.836",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347195,1734167443845,-500.0,0.00021249,3,"2024-12-14T09:10:43.845",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347196,1734167443854,-513.32586258,0.00021249,3,"2024-12-14T09:10:43.854",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347197,1734167443863,-500.0,0.00021249,3,"2024-12-14T09:10:43.863",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347198,1734167443873,-500.0,0.00021249,3,"2024-12-14T09:10:43.873",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347199,1734167443882,-500.0,0.00021249,3,"2024-12-14T09:10:43.882",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347200,1734167443891,-500.0,0.00021249,3,"2024-12-14T09:10:43.891",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347201,1734167443901,-500.0,0.00021249,3,"2024-12-14T09:10:43.901",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347202,1734167443910,-500.0,0.00021249,3,"2024-12-14T09:10:43.910",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347203,1734167443921,-500.0,0.00021249,3,"2024-12-14T09:10:43.921",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347204,1734167443934,-500.0,0.00021249,3,"2024-12-14T09:10:43.934",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347205,1734167443943,-500.0,0.00021249,3,"2024-12-14T09:10:43.943",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347206,1734167443952,-500.0,0.00021249,3,"2024-12-14T09:10:43.952",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347207,1734167443962,-500.0,0.00021249,3,"2024-12-14T09:10:43.962",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347208,1734167443971,-500.0,0.00021249,3,"2024-12-14T09:10:43.971",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347209,1734167443980,-500.0,0.00021249,3,"2024-12-14T09:10:43.980",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347210,1734167443989,-500.0,0.00021249,3,"2024-12-14T09:10:43.989",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347211,1734167443999,-500.0,0.00021249,3,"2024-12-14T09:10:43.999",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347212,1734167444008,-500.0,0.00021249,3,"2024-12-14T09:10:44.008",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347213,1734167444017,-500.0,0.00021249,3,"2024-12-14T09:10:44.017",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347214,1734167444026,-500.0,0.00021249,3,"2024-12-14T09:10:44.026",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347215,1734167444035,-224.12,0.00021249,3,"2024-12-14T09:10:44.035",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347216,1734167444044,-682.48,0.00021249,2,"2024-12-14T09:10:44.044",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347217,1734167444053,-500.0,0.00021249,3,"2024-12-14T09:10:44.053",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347218,1734167444062,-437.8,0.00021249,3,"2024-12-14T09:10:44.062",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347219,1734167444071,-500.0,0.00021249,3,"2024-12-14T09:10:44.071",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347220,1734167444081,-298.41,0.00021249,3,"2024-12-14T09:10:44.081",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347221,1734167444090,-500.0,0.00021249,3,"2024-12-14T09:10:44.090",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347222,1734167444099,-500.0,0.00021249,3,"2024-12-14T09:10:44.099",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347223,1734167444108,-500.0,0.00021249,3,"2024-12-14T09:10:44.108",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347224,1734167444118,-500.0,0.00021249,3,"2024-12-14T09:10:44.118",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347225,1734167444127,-500.0,0.00021249,3,"2024-12-14T09:10:44.127",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347226,1734167444136,-500.0,0.00021249,3,"2024-12-14T09:10:44.136",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347227,1734167444146,-500.0,0.00021249,3,"2024-12-14T09:10:44.146",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347228,1734167444154,-500.0,0.00021249,3,"2024-12-14T09:10:44.154",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347229,1734167444163,-500.0,0.00021249,3,"2024-12-14T09:10:44.163",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347230,1734167444174,-346.76,0.00021249,3,"2024-12-14T09:10:44.174",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347231,1734167444183,-500.0,0.00021249,3,"2024-12-14T09:10:44.183",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347232,1734167444192,-500.0,0.00021249,3,"2024-12-14T09:10:44.192",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347233,1734167444200,-154.86,0.00021249,3,"2024-12-14T09:10:44.200",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347234,1734167444209,-500.0,0.00021249,3,"2024-12-14T09:10:44.209",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347235,1734167444219,-500.0,0.00021249,3,"2024-12-14T09:10:44.219",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347236,1734167444227,-500.0,0.00021249,3,"2024-12-14T09:10:44.227",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347237,1734167444236,-500.0,0.00021249,3,"2024-12-14T09:10:44.236",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347238,1734167444246,-500.0,0.00021249,3,"2024-12-14T09:10:44.246",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347239,1734167444255,-500.0,0.00021249,3,"2024-12-14T09:10:44.255",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347240,1734167444263,-500.0,0.00021249,3,"2024-12-14T09:10:44.263",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347241,1734167444272,-500.0,0.00021249,3,"2024-12-14T09:10:44.272",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347242,1734167444282,-500.0,0.00021249,3,"2024-12-14T09:10:44.282",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347243,1734167444291,-500.0,0.00021249,3,"2024-12-14T09:10:44.291",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347244,1734167444300,-500.0,0.00021249,3,"2024-12-14T09:10:44.300",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347245,1734167444310,-500.0,0.00021249,3,"2024-12-14T09:10:44.310",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347246,1734167444319,-413.49431439,0.00021249,3,"2024-12-14T09:10:44.319",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347247,1734167444328,-500.0,0.00021249,3,"2024-12-14T09:10:44.328",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347248,1734167444337,-500.0,0.00021249,3,"2024-12-14T09:10:44.337",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347249,1734167444347,-500.0,0.00021249,3,"2024-12-14T09:10:44.347",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347250,1734167444356,-251.18,0.00021249,3,"2024-12-14T09:10:44.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347251,1734167444366,-556.94115733,0.00021249,3,"2024-12-14T09:10:44.366",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347252,1734167444375,-500.0,0.00021249,3,"2024-12-14T09:10:44.375",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347253,1734167444384,-500.0,0.00021249,3,"2024-12-14T09:10:44.384",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347254,1734167444393,-500.0,0.00021249,3,"2024-12-14T09:10:44.393",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347255,1734167444402,-500.0,0.00021249,3,"2024-12-14T09:10:44.402",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347256,1734167444411,-500.0,0.00021249,3,"2024-12-14T09:10:44.411",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347257,1734167444422,-500.0,0.00021249,3,"2024-12-14T09:10:44.422",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347258,1734167444431,-500.0,0.00021249,3,"2024-12-14T09:10:44.431",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347259,1734167444439,-603.32,0.00021249,3,"2024-12-14T09:10:44.439",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347260,1734167444449,-500.0,0.00021249,3,"2024-12-14T09:10:44.449",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347261,1734167444458,-500.0,0.00021249,3,"2024-12-14T09:10:44.458",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347262,1734167444467,-500.0,0.00021249,3,"2024-12-14T09:10:44.467",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347263,1734167444476,-500.0,0.00021249,3,"2024-12-14T09:10:44.476",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347264,1734167444485,-500.0,0.00021249,3,"2024-12-14T09:10:44.485",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347265,1734167444495,-224.07,0.00021249,3,"2024-12-14T09:10:44.495",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347266,1734167444504,-500.0,0.00021249,3,"2024-12-14T09:10:44.504",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347267,1734167444513,-500.0,0.00021249,3,"2024-12-14T09:10:44.513",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347268,1734167444522,-500.0,0.00021249,3,"2024-12-14T09:10:44.522",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347269,1734167444531,-500.0,0.00021249,3,"2024-12-14T09:10:44.531",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347270,1734167444540,-500.0,0.00021249,3,"2024-12-14T09:10:44.540",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347271,1734167444549,-634.1,0.00021249,3,"2024-12-14T09:10:44.549",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347272,1734167444559,-500.0,0.00021249,3,"2024-12-14T09:10:44.559",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347273,1734167444568,-500.0,0.00021249,3,"2024-12-14T09:10:44.568",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347274,1734167444577,-500.0,0.00021249,3,"2024-12-14T09:10:44.577",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347275,1734167444586,-500.0,0.00021249,3,"2024-12-14T09:10:44.586",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347276,1734167444595,-500.0,0.00021249,3,"2024-12-14T09:10:44.595",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347277,1734167444604,-500.0,0.00021249,3,"2024-12-14T09:10:44.604",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347278,1734167444614,-500.0,0.00021249,3,"2024-12-14T09:10:44.614",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347279,1734167444623,-500.0,0.00021249,3,"2024-12-14T09:10:44.623",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347280,1734167444632,-500.0,0.00021249,3,"2024-12-14T09:10:44.632",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347281,1734167444640,-500.0,0.00021249,3,"2024-12-14T09:10:44.640",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347282,1734167444650,-465.4,0.00021249,3,"2024-12-14T09:10:44.650",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347283,1734167444658,-500.7,0.00021249,3,"2024-12-14T09:10:44.658",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347284,1734167444667,-2000.0,0.00021249,2,"2024-12-14T09:10:44.667",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347285,1734167444676,-500.0,0.00021249,3,"2024-12-14T09:10:44.676",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347286,1734167444685,-500.0,0.00021249,3,"2024-12-14T09:10:44.685",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347287,1734167444693,-500.0,0.00021249,3,"2024-12-14T09:10:44.693",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347288,1734167444702,-500.0,0.00021249,3,"2024-12-14T09:10:44.702",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347289,1734167444711,-645.36931976,0.00021249,3,"2024-12-14T09:10:44.711",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347290,1734167444720,-500.0,0.00021249,3,"2024-12-14T09:10:44.720",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347291,1734167444732,-500.0,0.00021249,3,"2024-12-14T09:10:44.732",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347292,1734167444742,-500.0,0.00021249,3,"2024-12-14T09:10:44.742",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347293,1734167444752,-500.0,0.00021249,3,"2024-12-14T09:10:44.752",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347294,1734167444761,-500.0,0.00021249,3,"2024-12-14T09:10:44.761",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347295,1734167444770,-500.0,0.00021249,3,"2024-12-14T09:10:44.770",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347296,1734167444779,-274.22,0.00021249,3,"2024-12-14T09:10:44.779",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347297,1734167444788,-500.0,0.00021249,3,"2024-12-14T09:10:44.788",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347298,1734167444797,-298.72,0.00021249,3,"2024-12-14T09:10:44.797",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347299,1734167444807,-606.46,0.00021249,3,"2024-12-14T09:10:44.807",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347300,1734167444817,-500.0,0.00021249,3,"2024-12-14T09:10:44.817",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347301,1734167444826,-500.0,0.00021249,3,"2024-12-14T09:10:44.826",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347302,1734167444835,-500.0,0.00021249,3,"2024-12-14T09:10:44.835",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347303,1734167444844,-475.86,0.00021249,3,"2024-12-14T09:10:44.844",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347304,1734167444853,-186.56,0.00021249,3,"2024-12-14T09:10:44.853",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347305,1734167444862,-500.0,0.00021249,3,"2024-12-14T09:10:44.862",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347306,1734167444871,-378.34649564,0.00021249,3,"2024-12-14T09:10:44.871",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347307,1734167444880,-500.0,0.00021249,3,"2024-12-14T09:10:44.880",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347308,1734167444889,-251.36935869,0.00021249,3,"2024-12-14T09:10:44.889",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347309,1734167444898,-500.0,0.00021249,3,"2024-12-14T09:10:44.898",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347310,1734167444907,-500.0,0.00021249,3,"2024-12-14T09:10:44.907",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347311,1734167444916,-500.0,0.00021249,3,"2024-12-14T09:10:44.916",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347312,1734167444925,-500.0,0.00021249,3,"2024-12-14T09:10:44.925",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347313,1734167444934,-500.0,0.00021249,3,"2024-12-14T09:10:44.934",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347314,1734167444943,-385.6,0.00021249,3,"2024-12-14T09:10:44.943",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347315,1734167444952,-500.0,0.00021249,3,"2024-12-14T09:10:44.952",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347316,1734167444961,-500.0,0.00021249,3,"2024-12-14T09:10:44.961",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347317,1734167444970,-500.0,0.00021249,3,"2024-12-14T09:10:44.970",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347318,1734167444980,-323.22,0.00021249,3,"2024-12-14T09:10:44.980",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347319,1734167444989,-500.0,0.00021249,3,"2024-12-14T09:10:44.989",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347320,1734167444998,-500.0,0.00021249,3,"2024-12-14T09:10:44.998",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347321,1734167445007,-268.02,0.00021249,3,"2024-12-14T09:10:45.007",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347322,1734167445016,-500.0,0.00021249,3,"2024-12-14T09:10:45.016",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347323,1734167445026,-500.0,0.00021249,3,"2024-12-14T09:10:45.026",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347324,1734167445035,-500.0,0.00021249,3,"2024-12-14T09:10:45.035",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347325,1734167445044,-500.0,0.00021249,3,"2024-12-14T09:10:45.044",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347326,1734167445053,-500.0,0.00021249,3,"2024-12-14T09:10:45.053",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347327,1734167445063,-500.0,0.00021249,3,"2024-12-14T09:10:45.063",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347328,1734167445072,-500.0,0.00021249,3,"2024-12-14T09:10:45.072",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347329,1734167445081,-500.0,0.00021249,3,"2024-12-14T09:10:45.081",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347330,1734167445091,-605.0,0.00021249,3,"2024-12-14T09:10:45.091",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347331,1734167445101,-373.05,0.00021249,3,"2024-12-14T09:10:45.101",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347332,1734167445110,-611.08,0.00021249,3,"2024-12-14T09:10:45.110",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347333,1734167445120,-500.0,0.00021249,3,"2024-12-14T09:10:45.120",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347334,1734167445129,-500.0,0.00021249,3,"2024-12-14T09:10:45.129",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347335,1734167445139,-566.64,0.00021249,3,"2024-12-14T09:10:45.139",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347336,1734167445149,-500.0,0.00021249,3,"2024-12-14T09:10:45.149",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347337,1734167445158,-500.0,0.00021249,3,"2024-12-14T09:10:45.158",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347338,1734167445169,-500.0,0.00021249,3,"2024-12-14T09:10:45.169",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347339,1734167445178,-500.0,0.00021249,3,"2024-12-14T09:10:45.178",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347340,1734167445187,-500.0,0.00021249,3,"2024-12-14T09:10:45.187",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347341,1734167445197,-244.75,0.00021249,3,"2024-12-14T09:10:45.197",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347342,1734167445207,-500.0,0.00021249,3,"2024-12-14T09:10:45.207",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347343,1734167445216,-500.0,0.00021249,3,"2024-12-14T09:10:45.216",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347344,1734167445226,-500.0,0.00021249,3,"2024-12-14T09:10:45.226",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347345,1734167445235,-500.0,0.00021249,3,"2024-12-14T09:10:45.235",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347346,1734167445244,-593.74,0.00021249,3,"2024-12-14T09:10:45.244",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347347,1734167445253,-500.0,0.00021249,3,"2024-12-14T09:10:45.253",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347348,1734167445262,-500.0,0.00021249,3,"2024-12-14T09:10:45.262",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347349,1734167445272,-500.0,0.00021249,3,"2024-12-14T09:10:45.272",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347350,1734167445282,-234.28,0.00021249,3,"2024-12-14T09:10:45.282",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347351,1734167445292,-500.0,0.00021249,3,"2024-12-14T09:10:45.292",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347352,1734167445301,-500.0,0.00021249,3,"2024-12-14T09:10:45.301",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347353,1734167445310,-500.0,0.00021249,3,"2024-12-14T09:10:45.310",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347354,1734167445320,-404.66428925,0.00021249,3,"2024-12-14T09:10:45.320",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347355,1734167445329,-500.0,0.00021249,3,"2024-12-14T09:10:45.329",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347356,1734167445338,-500.0,0.00021249,3,"2024-12-14T09:10:45.338",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347357,1734167445347,-500.0,0.00021249,3,"2024-12-14T09:10:45.347",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347358,1734167445356,-500.0,0.00021249,3,"2024-12-14T09:10:45.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347359,1734167445365,-500.0,0.00021249,3,"2024-12-14T09:10:45.365",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347360,1734167445374,-577.28,0.00021249,3,"2024-12-14T09:10:45.374",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347361,1734167445383,-500.0,0.00021249,3,"2024-12-14T09:10:45.383",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347362,1734167445393,-500.0,0.00021249,3,"2024-12-14T09:10:45.393",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347363,1734167445403,-500.0,0.00021249,3,"2024-12-14T09:10:45.403",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347364,1734167445412,-500.0,0.00021249,3,"2024-12-14T09:10:45.412",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347365,1734167445423,-500.0,0.00021249,3,"2024-12-14T09:10:45.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347366,1734167445433,-500.0,0.00021249,3,"2024-12-14T09:10:45.433",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347367,1734167445443,-500.0,0.00021249,3,"2024-12-14T09:10:45.443",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347368,1734167445453,-500.0,0.00021249,3,"2024-12-14T09:10:45.453",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347369,1734167445463,-500.0,0.00021249,3,"2024-12-14T09:10:45.463",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347370,1734167445472,-500.0,0.00021249,3,"2024-12-14T09:10:45.472",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347371,1734167445482,-500.0,0.00021249,3,"2024-12-14T09:10:45.482",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347372,1734167445492,-500.0,0.00021249,3,"2024-12-14T09:10:45.492",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347373,1734167445502,-500.0,0.00021249,3,"2024-12-14T09:10:45.502",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347374,1734167445512,-500.0,0.00021249,3,"2024-12-14T09:10:45.512",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347375,1734167445522,-500.0,0.00021249,3,"2024-12-14T09:10:45.522",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347376,1734167445531,-500.0,0.00021249,3,"2024-12-14T09:10:45.531",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347377,1734167445541,-647.4194579,0.00021249,3,"2024-12-14T09:10:45.541",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347378,1734167445551,-500.0,0.00021249,3,"2024-12-14T09:10:45.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347379,1734167445561,-500.0,0.00021249,3,"2024-12-14T09:10:45.561",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347380,1734167445570,-500.0,0.00021249,3,"2024-12-14T09:10:45.570",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347381,1734167445579,-500.0,0.00021249,3,"2024-12-14T09:10:45.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347382,1734167445590,-500.0,0.00021249,3,"2024-12-14T09:10:45.590",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347383,1734167445599,-500.0,0.00021249,3,"2024-12-14T09:10:45.599",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347384,1734167445608,-500.0,0.00021249,3,"2024-12-14T09:10:45.608",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347387,1734167445724,-338.88,0.00021249,3,"2024-12-14T09:10:45.724",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347388,1734167445736,-580.26,0.00021249,3,"2024-12-14T09:10:45.736",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347389,1734167445745,-500.0,0.00021249,3,"2024-12-14T09:10:45.745",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347390,1734167445754,-500.0,0.00021249,3,"2024-12-14T09:10:45.754",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347391,1734167445763,-500.0,0.00021249,3,"2024-12-14T09:10:45.763",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347392,1734167445773,-500.0,0.00021249,3,"2024-12-14T09:10:45.773",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347393,1734167445783,-500.0,0.00021249,3,"2024-12-14T09:10:45.783",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347394,1734167445792,-500.0,0.00021249,3,"2024-12-14T09:10:45.792",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347395,1734167445801,-500.0,0.00021249,3,"2024-12-14T09:10:45.801",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347396,1734167445813,-524.32,0.00021249,3,"2024-12-14T09:10:45.813",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347397,1734167445822,-500.0,0.00021249,3,"2024-12-14T09:10:45.822",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347398,1734167445831,-500.0,0.00021249,3,"2024-12-14T09:10:45.831",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347399,1734167445840,-500.0,0.00021249,3,"2024-12-14T09:10:45.840",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347400,1734167445850,-500.0,0.00021249,3,"2024-12-14T09:10:45.850",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347401,1734167445860,-500.0,0.00021249,3,"2024-12-14T09:10:45.860",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347402,1734167445870,-500.0,0.00021249,3,"2024-12-14T09:10:45.870",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347403,1734167445879,-500.0,0.00021249,3,"2024-12-14T09:10:45.879",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347404,1734167445889,-439.8,0.00021249,3,"2024-12-14T09:10:45.889",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347405,1734167445899,-500.0,0.00021249,3,"2024-12-14T09:10:45.899",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347406,1734167445908,-500.0,0.00021249,3,"2024-12-14T09:10:45.908",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347407,1734167445919,-500.0,0.00021249,3,"2024-12-14T09:10:45.919",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347408,1734167445929,-500.0,0.00021249,3,"2024-12-14T09:10:45.929",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347409,1734167445939,-493.33,0.00021249,3,"2024-12-14T09:10:45.939",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347410,1734167445948,-500.0,0.00021249,3,"2024-12-14T09:10:45.948",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347411,1734167445958,-500.0,0.00021249,3,"2024-12-14T09:10:45.958",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347412,1734167445967,-500.0,0.00021249,3,"2024-12-14T09:10:45.967",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347413,1734167445976,-500.0,0.00021249,3,"2024-12-14T09:10:45.976",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347414,1734167445985,-500.0,0.00021249,3,"2024-12-14T09:10:45.985",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347415,1734167445994,-500.0,0.00021249,3,"2024-12-14T09:10:45.994",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347416,1734167446004,-598.2,0.00021249,3,"2024-12-14T09:10:46.004",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347417,1734167446013,-500.0,0.00021249,3,"2024-12-14T09:10:46.013",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347418,1734167446022,-500.0,0.00021249,3,"2024-12-14T09:10:46.022",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347419,1734167446031,-500.0,0.00021249,3,"2024-12-14T09:10:46.031",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347420,1734167446040,-589.16,0.00021249,3,"2024-12-14T09:10:46.040",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347421,1734167446049,-500.0,0.00021249,3,"2024-12-14T09:10:46.049",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347422,1734167446058,-500.0,0.00021249,3,"2024-12-14T09:10:46.058",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347423,1734167446067,-160.32,0.00021249,3,"2024-12-14T09:10:46.067",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347424,1734167446077,-500.0,0.00021249,3,"2024-12-14T09:10:46.077",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347425,1734167446087,-500.0,0.00021249,3,"2024-12-14T09:10:46.087",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347426,1734167446096,-500.0,0.00021249,3,"2024-12-14T09:10:46.096",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347427,1734167446105,-500.0,0.00021249,3,"2024-12-14T09:10:46.105",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347428,1734167446115,-500.0,0.00021249,3,"2024-12-14T09:10:46.115",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347429,1734167446125,-500.0,0.00021249,3,"2024-12-14T09:10:46.125",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347430,1734167446135,-500.0,0.00021249,3,"2024-12-14T09:10:46.135",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347431,1734167446145,-424.74,0.00021249,3,"2024-12-14T09:10:46.145",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347432,1734167446155,-500.0,0.00021249,3,"2024-12-14T09:10:46.155",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347433,1734167446164,-500.0,0.00021249,3,"2024-12-14T09:10:46.164",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347434,1734167446175,-500.0,0.00021249,3,"2024-12-14T09:10:46.175",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347435,1734167446184,-500.0,0.00021249,3,"2024-12-14T09:10:46.184",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347436,1734167446193,-500.0,0.00021249,3,"2024-12-14T09:10:46.193",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347437,1734167446202,-500.0,0.00021249,3,"2024-12-14T09:10:46.202",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347438,1734167446211,-500.0,0.00021249,3,"2024-12-14T09:10:46.211",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347439,1734167446220,-406.2,0.00021249,3,"2024-12-14T09:10:46.220",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347440,1734167446229,-500.0,0.00021249,3,"2024-12-14T09:10:46.229",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347441,1734167446238,-500.0,0.00021249,3,"2024-12-14T09:10:46.238",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347442,1734167446247,-448.8,0.00021249,3,"2024-12-14T09:10:46.247",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347443,1734167446256,-500.0,0.00021249,3,"2024-12-14T09:10:46.256",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347444,1734167446266,-500.0,0.00021249,3,"2024-12-14T09:10:46.266",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347445,1734167446275,-500.0,0.00021249,3,"2024-12-14T09:10:46.275",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347446,1734167446284,-500.0,0.00021249,3,"2024-12-14T09:10:46.284",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347448,1734167446294,-500.0,0.00021249,3,"2024-12-14T09:10:46.294",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347449,1734167446303,-500.0,0.00021249,3,"2024-12-14T09:10:46.303",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347450,1734167446312,-500.0,0.00021249,3,"2024-12-14T09:10:46.312",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347451,1734167446321,-500.0,0.00021249,3,"2024-12-14T09:10:46.321",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347452,1734167446330,-500.0,0.00021249,3,"2024-12-14T09:10:46.330",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347453,1734167446340,-500.0,0.00021249,3,"2024-12-14T09:10:46.340",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347454,1734167446349,-500.0,0.00021249,3,"2024-12-14T09:10:46.349",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347455,1734167446358,-500.0,0.00021249,3,"2024-12-14T09:10:46.358",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347456,1734167446368,-500.0,0.00021249,3,"2024-12-14T09:10:46.368",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347457,1734167446378,-500.0,0.00021249,3,"2024-12-14T09:10:46.378",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347458,1734167446387,-391.02,0.00021249,3,"2024-12-14T09:10:46.387",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347459,1734167446397,-556.98,0.00021249,3,"2024-12-14T09:10:46.397",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347460,1734167446406,-500.0,0.00021249,3,"2024-12-14T09:10:46.406",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347461,1734167446416,-500.0,0.00021249,3,"2024-12-14T09:10:46.416",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347462,1734167446426,-589.37,0.00021249,3,"2024-12-14T09:10:46.426",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347463,1734167446436,-500.0,0.00021249,3,"2024-12-14T09:10:46.436",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347464,1734167446445,-500.0,0.00021249,3,"2024-12-14T09:10:46.445",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347465,1734167446455,-500.0,0.00021249,3,"2024-12-14T09:10:46.455",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347466,1734167446464,-500.0,0.00021249,3,"2024-12-14T09:10:46.464",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347467,1734167446473,-500.0,0.00021249,3,"2024-12-14T09:10:46.473",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347468,1734167446483,-500.0,0.00021249,3,"2024-12-14T09:10:46.483",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347469,1734167446492,-500.0,0.00021249,3,"2024-12-14T09:10:46.492",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347470,1734167446501,-500.0,0.00021249,3,"2024-12-14T09:10:46.501",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347471,1734167446510,-500.0,0.00021249,3,"2024-12-14T09:10:46.510",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347472,1734167446519,-500.0,0.00021249,3,"2024-12-14T09:10:46.519",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347473,1734167446530,-500.0,0.00021249,3,"2024-12-14T09:10:46.530",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347474,1734167446539,-500.0,0.00021249,3,"2024-12-14T09:10:46.539",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347475,1734167446549,-500.0,0.00021249,3,"2024-12-14T09:10:46.549",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347476,1734167446559,-500.0,0.00021249,3,"2024-12-14T09:10:46.559",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347477,1734167446569,-500.0,0.00021249,3,"2024-12-14T09:10:46.569",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347478,1734167446579,-500.0,0.00021249,3,"2024-12-14T09:10:46.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347479,1734167446593,-500.0,0.00021249,3,"2024-12-14T09:10:46.593",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347480,1734167446603,-500.0,0.00021249,3,"2024-12-14T09:10:46.603",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347481,1734167446612,-456.16,0.00021249,3,"2024-12-14T09:10:46.612",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347482,1734167446622,-500.0,0.00021249,3,"2024-12-14T09:10:46.622",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347483,1734167446632,-500.0,0.00021249,3,"2024-12-14T09:10:46.632",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347484,1734167446641,-500.0,0.00021249,3,"2024-12-14T09:10:46.641",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347485,1734167446651,-500.0,0.00021249,3,"2024-12-14T09:10:46.651",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347486,1734167446660,-500.0,0.00021249,3,"2024-12-14T09:10:46.660",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347487,1734167446670,-500.0,0.00021249,3,"2024-12-14T09:10:46.670",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347488,1734167446682,-474.56377423,0.00021249,3,"2024-12-14T09:10:46.682",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347489,1734167446691,-500.0,0.00021249,3,"2024-12-14T09:10:46.691",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347490,1734167446701,-500.0,0.00021249,3,"2024-12-14T09:10:46.701",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347491,1734167446710,-500.0,0.00021249,3,"2024-12-14T09:10:46.710",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347492,1734167446720,-500.0,0.00021249,3,"2024-12-14T09:10:46.720",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347493,1734167446731,-500.0,0.00021249,3,"2024-12-14T09:10:46.731",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347494,1734167446742,-623.22,0.00021249,3,"2024-12-14T09:10:46.742",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347495,1734167446752,-500.0,0.00021249,3,"2024-12-14T09:10:46.752",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347496,1734167446762,-500.0,0.00021249,3,"2024-12-14T09:10:46.762",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347497,1734167446772,-500.0,0.00021249,3,"2024-12-14T09:10:46.772",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347498,1734167446783,-500.0,0.00021249,3,"2024-12-14T09:10:46.783",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347499,1734167446792,-500.0,0.00021249,3,"2024-12-14T09:10:46.792",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347500,1734167446802,-500.0,0.00021249,3,"2024-12-14T09:10:46.802",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347501,1734167446812,-500.0,0.00021249,3,"2024-12-14T09:10:46.812",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347502,1734167446822,-500.0,0.00021249,3,"2024-12-14T09:10:46.822",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347503,1734167446831,-500.0,0.00021249,3,"2024-12-14T09:10:46.831",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347504,1734167446840,-500.0,0.00021249,3,"2024-12-14T09:10:46.840",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347505,1734167446849,-500.0,0.00021249,3,"2024-12-14T09:10:46.849",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347506,1734167446858,-500.0,0.00021249,3,"2024-12-14T09:10:46.858",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347507,1734167446868,-500.0,0.00021249,3,"2024-12-14T09:10:46.868",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347508,1734167446877,-500.0,0.00021249,3,"2024-12-14T09:10:46.877",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347509,1734167446886,-500.0,0.00021249,3,"2024-12-14T09:10:46.886",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347510,1734167446895,-420.27890721,0.00021249,3,"2024-12-14T09:10:46.895",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347511,1734167446905,-500.0,0.00021249,3,"2024-12-14T09:10:46.905",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347512,1734167446915,-500.0,0.00021249,3,"2024-12-14T09:10:46.915",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347513,1734167446925,-500.0,0.00021249,3,"2024-12-14T09:10:46.925",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347514,1734167446934,-500.0,0.00021249,3,"2024-12-14T09:10:46.934",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347515,1734167446944,-500.0,0.00021249,3,"2024-12-14T09:10:46.944",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347516,1734167446953,-348.06,0.00021249,3,"2024-12-14T09:10:46.953",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347517,1734167446963,-500.0,0.00021249,3,"2024-12-14T09:10:46.963",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347518,1734167446973,-500.0,0.00021249,3,"2024-12-14T09:10:46.973",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347519,1734167446982,-500.0,0.00021249,3,"2024-12-14T09:10:46.982",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347520,1734167446992,-500.0,0.00021249,3,"2024-12-14T09:10:46.992",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347521,1734167447001,-631.72,0.00021249,3,"2024-12-14T09:10:47.001",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347522,1734167447011,-500.0,0.00021249,3,"2024-12-14T09:10:47.011",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347523,1734167447021,-500.0,0.00021249,3,"2024-12-14T09:10:47.021",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347524,1734167447030,-586.55,0.00021249,3,"2024-12-14T09:10:47.030",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347525,1734167447039,-500.0,0.00021249,3,"2024-12-14T09:10:47.039",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347526,1734167447048,-500.0,0.00021249,3,"2024-12-14T09:10:47.048",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347527,1734167447058,-604.81,0.00021249,3,"2024-12-14T09:10:47.058",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347528,1734167447067,-500.0,0.00021249,3,"2024-12-14T09:10:47.067",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347529,1734167447077,-500.0,0.00021249,3,"2024-12-14T09:10:47.077",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347530,1734167447086,-500.0,0.00021249,3,"2024-12-14T09:10:47.086",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347531,1734167447095,-500.0,0.00021249,3,"2024-12-14T09:10:47.095",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347532,1734167447104,-500.0,0.00021249,3,"2024-12-14T09:10:47.104",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347533,1734167447114,-525.33,0.00021249,3,"2024-12-14T09:10:47.114",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347534,1734167447123,-500.0,0.00021249,3,"2024-12-14T09:10:47.123",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347535,1734167447132,-500.0,0.00021249,3,"2024-12-14T09:10:47.132",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347536,1734167447142,-500.0,0.00021249,3,"2024-12-14T09:10:47.142",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347537,1734167447151,-500.0,0.00021249,3,"2024-12-14T09:10:47.151",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347538,1734167447160,-500.0,0.00021249,3,"2024-12-14T09:10:47.160",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347539,1734167447170,-500.0,0.00021249,3,"2024-12-14T09:10:47.170",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347540,1734167447183,-500.0,0.00021249,3,"2024-12-14T09:10:47.183",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347541,1734167447193,-500.0,0.00021249,3,"2024-12-14T09:10:47.193",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347542,1734167447202,-500.0,0.00021249,3,"2024-12-14T09:10:47.202",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347543,1734167447211,-500.0,0.00021249,3,"2024-12-14T09:10:47.211",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347544,1734167447221,-500.0,0.00021249,3,"2024-12-14T09:10:47.221",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347545,1734167447231,-448.32,0.00021249,3,"2024-12-14T09:10:47.231",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347546,1734167447240,-500.0,0.00021249,3,"2024-12-14T09:10:47.240",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347547,1734167447249,-500.0,0.00021249,3,"2024-12-14T09:10:47.249",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347548,1734167447259,-500.0,0.00021249,3,"2024-12-14T09:10:47.259",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347549,1734167447268,-500.0,0.00021249,3,"2024-12-14T09:10:47.268",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347550,1734167447277,-500.0,0.00021249,3,"2024-12-14T09:10:47.277",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347551,1734167447286,-500.0,0.00021249,3,"2024-12-14T09:10:47.286",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347552,1734167447296,-500.0,0.00021249,3,"2024-12-14T09:10:47.296",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347553,1734167447305,-426.16,0.00021249,3,"2024-12-14T09:10:47.305",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347554,1734167447314,-500.0,0.00021249,3,"2024-12-14T09:10:47.314",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347555,1734167447324,-500.0,0.00021249,3,"2024-12-14T09:10:47.324",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347556,1734167447333,-500.0,0.00021249,3,"2024-12-14T09:10:47.333",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347557,1734167447343,-500.0,0.00021249,3,"2024-12-14T09:10:47.343",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347558,1734167447352,-500.0,0.00021249,3,"2024-12-14T09:10:47.352",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347559,1734167447361,-500.0,0.00021249,3,"2024-12-14T09:10:47.361",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347560,1734167447370,-500.0,0.00021249,3,"2024-12-14T09:10:47.370",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347561,1734167447379,-500.0,0.00021249,3,"2024-12-14T09:10:47.379",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347562,1734167447388,-500.0,0.00021249,3,"2024-12-14T09:10:47.388",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347563,1734167447398,-500.0,0.00021249,3,"2024-12-14T09:10:47.398",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347564,1734167447407,-500.0,0.00021249,3,"2024-12-14T09:10:47.407",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347565,1734167447416,-500.0,0.00021249,3,"2024-12-14T09:10:47.416",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347566,1734167447430,-351.56,0.00021249,3,"2024-12-14T09:10:47.430",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347567,1734167447439,-500.0,0.00021249,3,"2024-12-14T09:10:47.439",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347568,1734167447448,-207.97164642,0.00021249,3,"2024-12-14T09:10:47.448",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347569,1734167447458,-591.15201719,0.00021249,3,"2024-12-14T09:10:47.458",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347570,1734167447467,-507.58,0.00021249,3,"2024-12-14T09:10:47.467",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347571,1734167447476,-268.45,0.00021249,3,"2024-12-14T09:10:47.476",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347572,1734167447485,-500.0,0.00021249,3,"2024-12-14T09:10:47.485",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347573,1734167447495,-176.21,0.00021249,3,"2024-12-14T09:10:47.495",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347574,1734167447504,-1174.68857,0.00021249,2,"2024-12-14T09:10:47.504",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347575,1734167447515,-207.3,0.00021249,3,"2024-12-14T09:10:47.515",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347576,1734167447527,-500.0,0.00021249,3,"2024-12-14T09:10:47.527",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347577,1734167447537,-500.0,0.00021249,3,"2024-12-14T09:10:47.537",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347578,1734167447547,-257.7725316,0.00021249,3,"2024-12-14T09:10:47.547",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347579,1734167447556,-500.0,0.00021249,3,"2024-12-14T09:10:47.556",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347580,1734167447567,-505.08,0.00021249,3,"2024-12-14T09:10:47.567",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347581,1734167447577,-500.0,0.00021249,3,"2024-12-14T09:10:47.577",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347582,1734167447587,-500.0,0.00021249,3,"2024-12-14T09:10:47.587",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347583,1734167447597,-500.0,0.00021249,3,"2024-12-14T09:10:47.597",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347584,1734167447606,-500.0,0.00021249,3,"2024-12-14T09:10:47.606",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347585,1734167447615,-500.0,0.00021249,3,"2024-12-14T09:10:47.615",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347586,1734167447624,-320.7,0.00021249,3,"2024-12-14T09:10:47.624",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347587,1734167447634,-192.9,0.00021249,3,"2024-12-14T09:10:47.634",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347588,1734167447643,-500.0,0.00021249,3,"2024-12-14T09:10:47.643",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347589,1734167447652,-411.06,0.00021249,3,"2024-12-14T09:10:47.652",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347590,1734167447661,-500.0,0.00021249,3,"2024-12-14T09:10:47.661",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347591,1734167447671,-500.0,0.00021249,3,"2024-12-14T09:10:47.671",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347592,1734167447680,-416.94,0.00021249,3,"2024-12-14T09:10:47.680",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347593,1734167447689,-370.09,0.00021249,3,"2024-12-14T09:10:47.689",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347594,1734167447698,-30000.0,0.0002125,2,"2024-12-14T09:10:47.698",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347595,1734167447707,-160614.22151017,0.0002125,4,"2024-12-14T09:10:47.707",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347596,1734167447717,-4633.6645752,0.0002125,2,"2024-12-14T09:10:47.717",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347597,1734167447727,-6283.1812228,0.0002125,2,"2024-12-14T09:10:47.727",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347598,1734167447739,-212807.0,0.0002125,2,"2024-12-14T09:10:47.739",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347599,1734167447748,-16455709.4572945,0.0002125,2,"2024-12-14T09:10:47.748",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347600,1734167447908,-1253.60532236,0.0002125,2,"2024-12-14T09:10:47.908",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347601,1734167447920,-3116.24059349,0.0002125,2,"2024-12-14T09:10:47.920",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347602,1734167447931,-2004.30230715,0.0002125,2,"2024-12-14T09:10:47.931",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347603,1734167447942,-492.638292,0.0002125,2,"2024-12-14T09:10:47.942",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347604,1734167447952,-5547.74016914,0.0002125,2,"2024-12-14T09:10:47.952",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347605,1734167447967,-1893.96495137,0.0002125,2,"2024-12-14T09:10:47.967",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347606,1734167447977,-6923.43731333,0.0002125,2,"2024-12-14T09:10:47.977",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347607,1734167447990,-23392.26033,0.0002125,2,"2024-12-14T09:10:47.990",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347608,1734167448002,-15210.34042884,0.0002125,2,"2024-12-14T09:10:48.002",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347609,1734167448173,-257.63143146,0.00021095,3,"2024-12-14T09:10:48.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347610,1734167448183,-4830.86856854,0.0002125,2,"2024-12-14T09:10:48.183",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347611,1734167448228,-390095.81141425,0.0002125,2,"2024-12-14T09:10:48.228",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347612,1734167448239,-5129.7814855,0.0002125,2,"2024-12-14T09:10:48.239",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347613,1734167448282,-500.0,0.00021247,3,"2024-12-14T09:10:48.282",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347614,1734167448291,-2496.61865781,0.0002125,2,"2024-12-14T09:10:48.291",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347615,1734167448306,-479.36,0.00021249,3,"2024-12-14T09:10:48.306",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347616,1734167448315,-940.73656742,0.0002125,2,"2024-12-14T09:10:48.315",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347617,1734167448327,-537.69413062,0.0002125,2,"2024-12-14T09:10:48.327",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347618,1734167448338,-6651.21941749,0.0002125,2,"2024-12-14T09:10:48.338",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347619,1734167448349,-14706.15014939,0.0002125,2,"2024-12-14T09:10:48.349",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347620,1734167448361,-57537.782715,0.0002125,2,"2024-12-14T09:10:48.361",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347621,1734167448372,-8429.11204635,0.0002125,2,"2024-12-14T09:10:48.372",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347622,1734167448385,-260.19379924,0.0002125,2,"2024-12-14T09:10:48.385",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347623,1734167448396,-10401.00682633,0.0002125,2,"2024-12-14T09:10:48.396",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347624,1734167472969,500.0,0.00017414,2,"2024-12-14T09:11:12.969",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347625,1734167479558,500.0,0.00017414,2,"2024-12-14T09:11:19.558",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347626,1734167540463,506.85788624,0.00017414,2,"2024-12-14T09:12:20.463",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347627,1734167603496,3757.89943146,0.00013031,7,"2024-12-14T09:13:23.496",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347630,1734167983850,-174.39,0.00015849,2,"2024-12-14T09:19:43.850",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347631,1734168259513,220.04,0.00013699,2,"2024-12-14T09:24:19.513",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347632,1734168310952,15904.29383226,0.000154,2,"2024-12-14T09:25:10.952",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347633,1734168328191,7504.10531344,0.000139,2,"2024-12-14T09:25:28.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347634,1734168357569,269.97689163,0.00014,2,"2024-12-14T09:25:57.569",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347635,1734168392044,1951.02951069,0.00015,2,"2024-12-14T09:26:32.044",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347636,1734168401039,15497.85283735,0.00015888,2,"2024-12-14T09:26:41.039",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347637,1734168404159,-206.88973782,0.00017414,2,"2024-12-14T09:26:44.159",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347638,1734168404182,-77.11323821,0.00017414,2,"2024-12-14T09:26:44.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347639,1734168428474,4502.14716265,0.000157,2,"2024-12-14T09:27:08.474",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347640,1734168428500,84304.04355198,0.000157,2,"2024-12-14T09:27:08.500",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347641,1734168428527,11782.89709018,0.000157,2,"2024-12-14T09:27:08.527",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347642,1734168434099,-422.88676179,0.00017414,2,"2024-12-14T09:27:14.099",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347643,1734168434121,-500.0,0.00017414,2,"2024-12-14T09:27:14.121",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347644,1734168434141,-823.17,0.00017837,2,"2024-12-14T09:27:14.141",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347645,1734168434161,-1198.17024889,0.00019007,2,"2024-12-14T09:27:14.161",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347646,1734168434181,-92.6122477,0.00019107,2,"2024-12-14T09:27:14.181",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347647,1734168436787,33037.14297191,0.00015,2,"2024-12-14T09:27:16.787",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347648,1734168439056,500.0,0.00015,2,"2024-12-14T09:27:19.056",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347649,1734168443081,5097.01822976,0.0001305,2,"2024-12-14T09:27:23.081",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347650,1734168450109,-58.3877523,0.00019107,2,"2024-12-14T09:27:30.109",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347651,1734168450131,-1000.0,0.00019178,5,"2024-12-14T09:27:30.131",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347652,1734168450151,-500.0,0.00019355,2,"2024-12-14T09:27:30.151",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347653,1734168450181,-17.69158928,0.00019375,2,"2024-12-14T09:27:30.181",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347654,1734168451925,14850.84154474,0.00015,2,"2024-12-14T09:27:31.925",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347655,1734168454665,961.61,0.00015,2,"2024-12-14T09:27:34.665",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347656,1734168483793,34824.52486221,0.00015,2,"2024-12-14T09:28:03.793",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347657,1734168496786,9823.82269273,0.0001439,2,"2024-12-14T09:28:16.786",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347658,1734168499941,1000.0,0.000135,2,"2024-12-14T09:28:19.941",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347662,1734168522819,483.6820152,0.000154,2,"2024-12-14T09:28:42.819",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347664,1734168559475,450.0,0.00013,2,"2024-12-14T09:29:19.475",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347665,1734168560552,500.0,0.00015,2,"2024-12-14T09:29:20.552",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347669,1734168565112,-500.0,0.00017414,2,"2024-12-14T09:29:25.112",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347670,1734168565133,-500.0,0.00017414,2,"2024-12-14T09:29:25.133",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347674,1734168605401,500.0,0.00017414,2,"2024-12-14T09:30:05.401",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347698,1734168632237,-232.30841072,0.00019375,2,"2024-12-14T09:30:32.237",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347699,1734168632247,-1991.83,0.00019402,2,"2024-12-14T09:30:32.247",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347700,1734168632257,-250.0,0.00019427,2,"2024-12-14T09:30:32.257",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347701,1734168632267,-250.0,0.00019427,2,"2024-12-14T09:30:32.267",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347702,1734168632276,-1000.0,0.00019452,6,"2024-12-14T09:30:32.276",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347703,1734168632285,-500.0,0.00019606,2,"2024-12-14T09:30:32.285",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347704,1734168632294,-1000.0,0.00019726,7,"2024-12-14T09:30:32.294",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347705,1734168632303,-200.0,0.00019762,2,"2024-12-14T09:30:32.303",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347706,1734168632312,-1000.0,0.00019769,2,"2024-12-14T09:30:32.312",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347707,1734168632322,-407.66,0.00019826,2,"2024-12-14T09:30:32.322",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347708,1734168632331,-644.75,0.0001988,2,"2024-12-14T09:30:32.331",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347709,1734168632341,-35691.43,0.0001988,2,"2024-12-14T09:30:32.341",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347710,1734168632351,-179.16,0.00019901,2,"2024-12-14T09:30:32.351",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347711,1734168632361,-200.0,0.00019951,2,"2024-12-14T09:30:32.361",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347712,1734168632371,-5003.05438158,0.0002,5,"2024-12-14T09:30:32.371",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347714,1734168632380,-1000.0,0.0002,8,"2024-12-14T09:30:32.380",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347716,1734168632391,-3563.78854244,0.0002,2,"2024-12-14T09:30:32.391",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347718,1734168632403,-495.21145756,0.0002,2,"2024-12-14T09:30:32.403",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347719,1734168632413,-373.28854244,0.00020001,2,"2024-12-14T09:30:32.413",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347720,1734168632428,-626.71145756,0.00020001,2,"2024-12-14T09:30:32.428",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347721,1734168632438,-1000.0,0.00020001,2,"2024-12-14T09:30:32.438",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347722,1734168632447,-1000.0,0.00020001,2,"2024-12-14T09:30:32.447",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347723,1734168632456,-307.88454896,0.00020001,2,"2024-12-14T09:30:32.456",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347724,1734168632465,-2751.0,0.00020009,2,"2024-12-14T09:30:32.465",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347725,1734168632475,-670.67222466,0.00020101,2,"2024-12-14T09:30:32.475",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347726,1734168632486,-152.49777534,0.00020101,2,"2024-12-14T09:30:32.486",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347727,1734168632496,-279.461,0.0002019,2,"2024-12-14T09:30:32.496",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347728,1734168632505,-320.0,0.00020198,2,"2024-12-14T09:30:32.505",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347729,1734168632514,-1000.0,0.00020273,9,"2024-12-14T09:30:32.514",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347730,1734168632523,-5710.51265767,0.00020344,2,"2024-12-14T09:30:32.523",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347731,1734168632532,-5000.0,0.00020344,2,"2024-12-14T09:30:32.532",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347732,1734168632541,-5000.0,0.00020344,2,"2024-12-14T09:30:32.541",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347733,1734168632550,-1000.0,0.00020547,10,"2024-12-14T09:30:32.550",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347735,1734168632559,-568.0265244,0.00020619,2,"2024-12-14T09:30:32.559",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347788,1734168638158,-1446.9734756,0.00020619,2,"2024-12-14T09:30:38.158",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347789,1734168638167,-1000.0,0.00020821,11,"2024-12-14T09:30:38.167",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347790,1734168638177,-632.0,0.00020866,2,"2024-12-14T09:30:38.177",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347791,1734168638186,-1196.54609695,0.0002098,2,"2024-12-14T09:30:38.186",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347792,1734168638199,-2285.8,0.00021,5,"2024-12-14T09:30:38.199",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347793,1734168638209,-61612.00958365,0.00021,2,"2024-12-14T09:30:38.209",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347794,1734168638221,-262.53214004,0.00021,2,"2024-12-14T09:30:38.221",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347795,1734168638232,-5336.348534,0.00021,2,"2024-12-14T09:30:38.232",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347796,1734168638270,-248.10974231,0.00021,2,"2024-12-14T09:30:38.270",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347797,1734168638280,-2000.0,0.0002108,2,"2024-12-14T09:30:38.280",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347798,1734168638290,-500.0,0.0002108,2,"2024-12-14T09:30:38.290",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347799,1734168638299,-200.0,0.0002108,2,"2024-12-14T09:30:38.299",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347800,1734168638309,-1000.0,0.00021095,12,"2024-12-14T09:30:38.309",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347801,1734168638319,-500.0,0.00021095,3,"2024-12-14T09:30:38.319",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347802,1734168638328,-586.67,0.00021095,3,"2024-12-14T09:30:38.328",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347803,1734168638337,-500.0,0.00021095,3,"2024-12-14T09:30:38.337",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347804,1734168638346,-500.0,0.00021095,3,"2024-12-14T09:30:38.346",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347805,1734168638356,-500.0,0.00021095,3,"2024-12-14T09:30:38.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347806,1734168638365,-500.0,0.00021095,3,"2024-12-14T09:30:38.365",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347807,1734168638374,-353.81,0.00021095,3,"2024-12-14T09:30:38.374",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347808,1734168638383,-625.59,0.00021095,3,"2024-12-14T09:30:38.383",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347809,1734168638392,-500.0,0.00021095,3,"2024-12-14T09:30:38.392",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347810,1734168638402,-500.0,0.00021095,3,"2024-12-14T09:30:38.402",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347811,1734168638412,-500.0,0.00021095,3,"2024-12-14T09:30:38.412",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347812,1734168638421,-500.0,0.00021095,3,"2024-12-14T09:30:38.421",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347813,1734168638430,-500.0,0.00021095,3,"2024-12-14T09:30:38.430",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347814,1734168638439,-250.35,0.00021095,3,"2024-12-14T09:30:38.439",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347816,1734168638448,-500.0,0.00021095,3,"2024-12-14T09:30:38.448",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347817,1734168638457,-500.0,0.00021095,3,"2024-12-14T09:30:38.457",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347818,1734168638466,-500.0,0.00021095,3,"2024-12-14T09:30:38.466",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347819,1734168638475,-500.0,0.00021095,3,"2024-12-14T09:30:38.475",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347820,1734168638484,-500.0,0.00021095,3,"2024-12-14T09:30:38.484",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347821,1734168638493,-500.0,0.00021095,3,"2024-12-14T09:30:38.493",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347822,1734168638502,-1500.0,0.00021096,14,"2024-12-14T09:30:38.502",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347823,1734168638511,-3780.4527,0.00021147,2,"2024-12-14T09:30:38.511",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347824,1734168638520,-198.46893171,0.00021149,3,"2024-12-14T09:30:38.520",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347825,1734168638529,-500.0,0.00021149,3,"2024-12-14T09:30:38.529",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347826,1734168638539,-500.0,0.00021149,3,"2024-12-14T09:30:38.539",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347827,1734168638548,-500.0,0.00021149,3,"2024-12-14T09:30:38.548",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347828,1734168638557,-201.65843651,0.00021149,3,"2024-12-14T09:30:38.557",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347829,1734168638566,-500.0,0.00021149,3,"2024-12-14T09:30:38.566",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347830,1734168638576,-500.0,0.00021149,3,"2024-12-14T09:30:38.576",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347831,1734168638585,-500.0,0.00021149,3,"2024-12-14T09:30:38.585",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347832,1734168638594,-500.0,0.00021149,3,"2024-12-14T09:30:38.594",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347833,1734168638603,-500.0,0.00021149,3,"2024-12-14T09:30:38.603",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347835,1734168638613,-500.0,0.00021149,3,"2024-12-14T09:30:38.613",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347836,1734168638622,-500.0,0.00021149,3,"2024-12-14T09:30:38.622",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347837,1734168638632,-500.0,0.00021149,3,"2024-12-14T09:30:38.632",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347838,1734168638641,-500.0,0.00021149,3,"2024-12-14T09:30:38.641",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347839,1734168638657,-500.0,0.00021149,3,"2024-12-14T09:30:38.657",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347840,1734168638667,-500.0,0.00021149,3,"2024-12-14T09:30:38.667",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347841,1734168638676,-500.0,0.00021149,3,"2024-12-14T09:30:38.676",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347842,1734168638685,-500.0,0.00021149,3,"2024-12-14T09:30:38.685",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347843,1734168638694,-500.0,0.00021149,3,"2024-12-14T09:30:38.694",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347844,1734168638704,-500.0,0.00021149,3,"2024-12-14T09:30:38.704",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347845,1734168638714,-500.0,0.00021149,3,"2024-12-14T09:30:38.714",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347846,1734168638723,-1000.0,0.00021149,3,"2024-12-14T09:30:38.723",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347847,1734168638733,-500.0,0.00021149,3,"2024-12-14T09:30:38.733",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347848,1734168638743,-8765.6401,0.0002115,2,"2024-12-14T09:30:38.743",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347849,1734168638752,-800.0,0.00021151,2,"2024-12-14T09:30:38.752",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347850,1734168638762,-1500.0,0.00021153,14,"2024-12-14T09:30:38.762",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347851,1734168638771,-545.0,0.000212,9,"2024-12-14T09:30:38.771",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347852,1734168638780,-182.48,0.000212,2,"2024-12-14T09:30:38.780",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347853,1734168638790,-1500.0,0.00021211,14,"2024-12-14T09:30:38.790",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347854,1734168638799,-5279.73,0.00021239,2,"2024-12-14T09:30:38.799",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347855,1734168638808,-5279.73,0.00021239,2,"2024-12-14T09:30:38.808",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347856,1734168638816,-5279.73,0.0002124,2,"2024-12-14T09:30:38.816",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347857,1734168638825,-5279.73,0.0002124,2,"2024-12-14T09:30:38.825",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347858,1734168638835,-5279.73,0.0002124,2,"2024-12-14T09:30:38.835",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347859,1734168638844,-335.946581,0.00021246,2,"2024-12-14T09:30:38.844",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347860,1734168638854,-500.0,0.00021247,3,"2024-12-14T09:30:38.854",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347861,1734168638863,-150.121418,0.00021248,2,"2024-12-14T09:30:38.863",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347862,1734168638872,-150.121418,0.00021248,2,"2024-12-14T09:30:38.872",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347863,1734168638881,-500.0,0.00021248,3,"2024-12-14T09:30:38.881",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347864,1734168638895,-500.0,0.00021248,3,"2024-12-14T09:30:38.895",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347865,1734168638905,-478.04890346,0.00021248,3,"2024-12-14T09:30:38.905",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347866,1734168638914,-500.0,0.00021248,3,"2024-12-14T09:30:38.914",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347867,1734168638923,-500.0,0.00021248,3,"2024-12-14T09:30:38.923",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347868,1734168638932,-500.0,0.00021248,3,"2024-12-14T09:30:38.932",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347869,1734168638941,-500.0,0.00021248,3,"2024-12-14T09:30:38.941",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347870,1734168638951,-500.0,0.00021248,3,"2024-12-14T09:30:38.951",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347871,1734168638960,-500.0,0.00021248,3,"2024-12-14T09:30:38.960",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347872,1734168638969,-2663.49885744,0.00021248,2,"2024-12-14T09:30:38.969",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347873,1734168638978,-500.0,0.00021248,3,"2024-12-14T09:30:38.978",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347874,1734168638989,-500.0,0.00021248,3,"2024-12-14T09:30:38.989",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347875,1734168638998,-2000.0,0.00021249,2,"2024-12-14T09:30:38.998",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347876,1734168639007,-2000.0,0.00021249,2,"2024-12-14T09:30:39.007",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347877,1734168639017,-500.0,0.00021249,3,"2024-12-14T09:30:39.017",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347878,1734168639026,-500.0,0.00021249,3,"2024-12-14T09:30:39.026",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347879,1734168639035,-500.0,0.00021249,3,"2024-12-14T09:30:39.035",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347880,1734168639048,-604.4,0.00021249,3,"2024-12-14T09:30:39.048",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347881,1734168639057,-500.0,0.00021249,3,"2024-12-14T09:30:39.057",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347882,1734168639067,-500.0,0.00021249,3,"2024-12-14T09:30:39.067",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347883,1734168639076,-150.121418,0.00021249,2,"2024-12-14T09:30:39.076",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347884,1734168639086,-150.121418,0.00021249,3,"2024-12-14T09:30:39.086",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347885,1734168639095,-150.121418,0.00021249,4,"2024-12-14T09:30:39.095",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347886,1734168639104,-150.121418,0.00021249,5,"2024-12-14T09:30:39.104",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347887,1734168639118,-500.0,0.00021249,3,"2024-12-14T09:30:39.118",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347888,1734168639127,-361.673802,0.00021249,3,"2024-12-14T09:30:39.127",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347889,1734168639136,-150.121418,0.00021249,6,"2024-12-14T09:30:39.136",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347890,1734168639148,-150.121418,0.00021249,7,"2024-12-14T09:30:39.148",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347891,1734168639158,-150.121418,0.00021249,8,"2024-12-14T09:30:39.158",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347892,1734168639324,-500.0,0.00021249,3,"2024-12-14T09:30:39.324",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347893,1734168639333,-150.121418,0.00021249,9,"2024-12-14T09:30:39.333",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347894,1734168639342,-500.0,0.00021249,3,"2024-12-14T09:30:39.342",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347895,1734168639352,-444.61265124,0.00021249,3,"2024-12-14T09:30:39.352",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347896,1734168639361,-500.0,0.00021249,3,"2024-12-14T09:30:39.361",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347897,1734168639371,-599.57499931,0.00021249,3,"2024-12-14T09:30:39.371",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347898,1734168639380,-500.0,0.00021249,3,"2024-12-14T09:30:39.380",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347899,1734168639389,-728.74,0.00021249,3,"2024-12-14T09:30:39.389",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347900,1734168639400,-500.0,0.00021249,3,"2024-12-14T09:30:39.400",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347901,1734168639409,-654.05,0.00021249,2,"2024-12-14T09:30:39.409",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347902,1734168639419,-500.0,0.00021249,3,"2024-12-14T09:30:39.419",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347903,1734168639428,-500.0,0.00021249,3,"2024-12-14T09:30:39.428",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347904,1734168639437,-500.0,0.00021249,3,"2024-12-14T09:30:39.437",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347905,1734168639447,-500.0,0.00021249,3,"2024-12-14T09:30:39.447",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347906,1734168639456,-500.0,0.00021249,3,"2024-12-14T09:30:39.456",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347907,1734168639465,-500.0,0.00021249,3,"2024-12-14T09:30:39.465",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347908,1734168639474,-500.0,0.00021249,3,"2024-12-14T09:30:39.474",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347909,1734168639484,-500.0,0.00021249,3,"2024-12-14T09:30:39.484",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347910,1734168639493,-459.26,0.00021249,3,"2024-12-14T09:30:39.493",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347911,1734168639503,-167.13185224,0.00021249,3,"2024-12-14T09:30:39.503",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347912,1734168639513,-500.0,0.00021249,3,"2024-12-14T09:30:39.513",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347913,1734168639522,-500.0,0.00021249,3,"2024-12-14T09:30:39.522",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347914,1734168639532,-500.0,0.00021249,3,"2024-12-14T09:30:39.532",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347915,1734168639541,-500.0,0.00021249,3,"2024-12-14T09:30:39.541",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347916,1734168639551,-500.0,0.00021249,3,"2024-12-14T09:30:39.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347917,1734168639560,-500.0,0.00021249,3,"2024-12-14T09:30:39.560",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347918,1734168639570,-500.0,0.00021249,3,"2024-12-14T09:30:39.570",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347919,1734168639579,-500.0,0.00021249,3,"2024-12-14T09:30:39.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347920,1734168639589,-500.0,0.00021249,3,"2024-12-14T09:30:39.589",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347921,1734168639598,-500.0,0.00021249,3,"2024-12-14T09:30:39.598",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347922,1734168639608,-500.0,0.00021249,3,"2024-12-14T09:30:39.608",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347923,1734168639617,-500.0,0.00021249,3,"2024-12-14T09:30:39.617",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347924,1734168639626,-500.0,0.00021249,3,"2024-12-14T09:30:39.626",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347925,1734168639636,-500.0,0.00021249,3,"2024-12-14T09:30:39.636",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347926,1734168639647,-500.0,0.00021249,3,"2024-12-14T09:30:39.647",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347927,1734168639656,-500.0,0.00021249,3,"2024-12-14T09:30:39.656",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347928,1734168639666,-500.0,0.00021249,3,"2024-12-14T09:30:39.666",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347929,1734168639675,-500.0,0.00021249,3,"2024-12-14T09:30:39.675",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347930,1734168639685,-500.0,0.00021249,3,"2024-12-14T09:30:39.685",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347931,1734168639694,-500.0,0.00021249,3,"2024-12-14T09:30:39.694",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347932,1734168639704,-500.0,0.00021249,3,"2024-12-14T09:30:39.704",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347933,1734168639714,-553.23,0.00021249,3,"2024-12-14T09:30:39.714",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347934,1734168639723,-500.0,0.00021249,3,"2024-12-14T09:30:39.723",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347935,1734168639733,-500.0,0.00021249,3,"2024-12-14T09:30:39.733",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347936,1734168639743,-500.0,0.00021249,3,"2024-12-14T09:30:39.743",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347937,1734168639752,-604.31,0.00021249,3,"2024-12-14T09:30:39.752",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347938,1734168639762,-207.7866531,0.00021249,3,"2024-12-14T09:30:39.762",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347940,1734168639772,-571.21264844,0.00021249,3,"2024-12-14T09:30:39.772",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347941,1734168639781,-500.0,0.00021249,3,"2024-12-14T09:30:39.781",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347942,1734168639791,-500.0,0.00021249,3,"2024-12-14T09:30:39.791",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347943,1734168639801,-207.3,0.00021249,3,"2024-12-14T09:30:39.801",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347944,1734168639811,-500.0,0.00021249,3,"2024-12-14T09:30:39.811",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347945,1734168639821,-500.0,0.00021249,3,"2024-12-14T09:30:39.821",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347946,1734168639831,-500.0,0.00021249,3,"2024-12-14T09:30:39.831",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347948,1734168639840,-619.34,0.00021249,3,"2024-12-14T09:30:39.840",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347949,1734168639849,-500.0,0.00021249,3,"2024-12-14T09:30:39.849",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347950,1734168639858,-500.0,0.00021249,3,"2024-12-14T09:30:39.858",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347951,1734168639868,-500.0,0.00021249,3,"2024-12-14T09:30:39.868",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347952,1734168639878,-586.55,0.00021249,3,"2024-12-14T09:30:39.878",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347953,1734168639887,-500.0,0.00021249,3,"2024-12-14T09:30:39.887",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347954,1734168639899,-500.0,0.00021249,3,"2024-12-14T09:30:39.899",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347956,1734168639909,-500.0,0.00021249,3,"2024-12-14T09:30:39.909",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347957,1734168639919,-500.0,0.00021249,3,"2024-12-14T09:30:39.919",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347958,1734168639928,-500.0,0.00021249,3,"2024-12-14T09:30:39.928",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347959,1734168639938,-500.0,0.00021249,3,"2024-12-14T09:30:39.938",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347960,1734168639947,-525.33,0.00021249,3,"2024-12-14T09:30:39.947",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347961,1734168639957,-500.0,0.00021249,3,"2024-12-14T09:30:39.957",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347962,1734168639966,-500.0,0.00021249,3,"2024-12-14T09:30:39.966",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347963,1734168639975,-500.0,0.00021249,3,"2024-12-14T09:30:39.975",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347964,1734168639985,-500.0,0.00021249,3,"2024-12-14T09:30:39.985",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347965,1734168639996,-500.0,0.00021249,3,"2024-12-14T09:30:39.996",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347966,1734168640006,-500.0,0.00021249,3,"2024-12-14T09:30:40.006",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347967,1734168640015,-500.0,0.00021249,3,"2024-12-14T09:30:40.015",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347968,1734168640025,-500.0,0.00021249,3,"2024-12-14T09:30:40.025",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347969,1734168640034,-500.0,0.00021249,3,"2024-12-14T09:30:40.034",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347970,1734168640044,-500.0,0.00021249,3,"2024-12-14T09:30:40.044",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347971,1734168640054,-500.0,0.00021249,3,"2024-12-14T09:30:40.054",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347972,1734168640063,-500.0,0.00021249,3,"2024-12-14T09:30:40.063",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347973,1734168640073,-500.0,0.00021249,3,"2024-12-14T09:30:40.073",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347974,1734168640083,-500.0,0.00021249,3,"2024-12-14T09:30:40.083",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347975,1734168640092,-500.0,0.00021249,3,"2024-12-14T09:30:40.092",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347976,1734168640102,-500.0,0.00021249,3,"2024-12-14T09:30:40.102",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347977,1734168640113,-500.0,0.00021249,3,"2024-12-14T09:30:40.113",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347978,1734168640124,-500.0,0.00021249,3,"2024-12-14T09:30:40.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347979,1734168640134,-500.0,0.00021249,3,"2024-12-14T09:30:40.134",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347980,1734168640144,-500.0,0.00021249,3,"2024-12-14T09:30:40.144",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347981,1734168640153,-294.67,0.00021249,3,"2024-12-14T09:30:40.153",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347982,1734168640163,-500.0,0.00021249,3,"2024-12-14T09:30:40.163",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347983,1734168640173,-500.0,0.00021249,3,"2024-12-14T09:30:40.173",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347984,1734168640182,-500.0,0.00021249,3,"2024-12-14T09:30:40.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347985,1734168640191,-192.9,0.00021249,3,"2024-12-14T09:30:40.191",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347986,1734168640200,-500.0,0.00021249,3,"2024-12-14T09:30:40.200",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347987,1734168640210,-500.0,0.00021249,3,"2024-12-14T09:30:40.210",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347988,1734168640230,-500.0,0.00021249,3,"2024-12-14T09:30:40.230",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347989,1734168640240,-298.78277955,0.00021249,3,"2024-12-14T09:30:40.240",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347990,1734168640250,-500.0,0.00021249,3,"2024-12-14T09:30:40.250",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347991,1734168640259,-512.3,0.00021249,3,"2024-12-14T09:30:40.259",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347992,1734168640269,-500.0,0.00021249,3,"2024-12-14T09:30:40.269",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347993,1734168640278,-373.05,0.00021249,3,"2024-12-14T09:30:40.278",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347994,1734168640287,-533.32,0.00021249,3,"2024-12-14T09:30:40.287",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347995,1734168640297,-500.0,0.00021249,3,"2024-12-14T09:30:40.297",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347996,1734168640307,-500.0,0.00021249,3,"2024-12-14T09:30:40.307",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347997,1734168640316,-500.0,0.00021249,3,"2024-12-14T09:30:40.316",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347998,1734168640327,-500.0,0.00021249,3,"2024-12-14T09:30:40.327",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345347999,1734168640336,-500.0,0.00021249,3,"2024-12-14T09:30:40.336",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348000,1734168640346,-500.0,0.00021249,3,"2024-12-14T09:30:40.346",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348001,1734168640356,-500.0,0.00021249,3,"2024-12-14T09:30:40.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348002,1734168640366,-500.0,0.00021249,3,"2024-12-14T09:30:40.366",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348003,1734168640375,-500.0,0.00021249,3,"2024-12-14T09:30:40.375",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348004,1734168640385,-500.0,0.00021249,3,"2024-12-14T09:30:40.385",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348005,1734168640395,-500.0,0.00021249,3,"2024-12-14T09:30:40.395",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348006,1734168640405,-500.0,0.00021249,3,"2024-12-14T09:30:40.405",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348007,1734168640414,-500.0,0.00021249,3,"2024-12-14T09:30:40.414",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348008,1734168640424,-500.0,0.00021249,3,"2024-12-14T09:30:40.424",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348009,1734168640435,-500.0,0.00021249,3,"2024-12-14T09:30:40.435",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348010,1734168640444,-500.0,0.00021249,3,"2024-12-14T09:30:40.444",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348011,1734168640454,-500.0,0.00021249,3,"2024-12-14T09:30:40.454",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348012,1734168640464,-500.0,0.00021249,3,"2024-12-14T09:30:40.464",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348013,1734168640474,-498.41,0.00021249,3,"2024-12-14T09:30:40.474",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348014,1734168640485,-500.0,0.00021249,3,"2024-12-14T09:30:40.485",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348015,1734168640495,-500.0,0.00021249,3,"2024-12-14T09:30:40.495",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348016,1734168640505,-500.0,0.00021249,3,"2024-12-14T09:30:40.505",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348017,1734168640515,-500.0,0.00021249,3,"2024-12-14T09:30:40.515",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348018,1734168640525,-500.0,0.00021249,3,"2024-12-14T09:30:40.525",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348019,1734168640535,-500.0,0.00021249,3,"2024-12-14T09:30:40.535",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348020,1734168640545,-500.0,0.00021249,3,"2024-12-14T09:30:40.545",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348021,1734168640555,-185.66,0.00021249,3,"2024-12-14T09:30:40.555",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348022,1734168640566,-500.0,0.00021249,3,"2024-12-14T09:30:40.566",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348023,1734168640576,-500.0,0.00021249,3,"2024-12-14T09:30:40.576",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348024,1734168640585,-500.0,0.00021249,3,"2024-12-14T09:30:40.585",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348025,1734168640595,-500.0,0.00021249,3,"2024-12-14T09:30:40.595",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348026,1734168640604,-500.0,0.00021249,3,"2024-12-14T09:30:40.604",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348027,1734168640614,-500.0,0.00021249,3,"2024-12-14T09:30:40.614",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348028,1734168640624,-500.0,0.00021249,3,"2024-12-14T09:30:40.624",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348029,1734168640634,-641.58,0.00021249,3,"2024-12-14T09:30:40.634",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348030,1734168640645,-500.0,0.00021249,3,"2024-12-14T09:30:40.645",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348031,1734168640655,-500.0,0.00021249,3,"2024-12-14T09:30:40.655",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348032,1734168640665,-500.0,0.00021249,3,"2024-12-14T09:30:40.665",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348033,1734168640675,-500.0,0.00021249,3,"2024-12-14T09:30:40.675",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348034,1734168640684,-500.0,0.00021249,3,"2024-12-14T09:30:40.684",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348035,1734168640694,-500.0,0.00021249,3,"2024-12-14T09:30:40.694",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348036,1734168640704,-500.0,0.00021249,3,"2024-12-14T09:30:40.704",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348037,1734168640715,-500.0,0.00021249,3,"2024-12-14T09:30:40.715",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348038,1734168640724,-500.0,0.00021249,3,"2024-12-14T09:30:40.724",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348039,1734168640733,-474.56377423,0.00021249,3,"2024-12-14T09:30:40.733",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348040,1734168640742,-500.0,0.00021249,3,"2024-12-14T09:30:40.742",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348041,1734168640751,-500.0,0.00021249,3,"2024-12-14T09:30:40.751",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348042,1734168640761,-500.0,0.00021249,3,"2024-12-14T09:30:40.761",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348043,1734168640771,-500.0,0.00021249,3,"2024-12-14T09:30:40.771",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348044,1734168640781,-500.0,0.00021249,3,"2024-12-14T09:30:40.781",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348045,1734168640791,-623.22,0.00021249,3,"2024-12-14T09:30:40.791",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348046,1734168640802,-500.0,0.00021249,3,"2024-12-14T09:30:40.802",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348047,1734168640812,-500.0,0.00021249,3,"2024-12-14T09:30:40.812",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348048,1734168640821,-500.0,0.00021249,3,"2024-12-14T09:30:40.821",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348049,1734168640830,-500.0,0.00021249,3,"2024-12-14T09:30:40.830",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348050,1734168640839,-500.0,0.00021249,3,"2024-12-14T09:30:40.839",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348051,1734168640849,-500.0,0.00021249,3,"2024-12-14T09:30:40.849",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348052,1734168640859,-500.0,0.00021249,3,"2024-12-14T09:30:40.859",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348053,1734168640869,-544.93,0.00021249,3,"2024-12-14T09:30:40.869",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348054,1734168640879,-500.0,0.00021249,3,"2024-12-14T09:30:40.879",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348055,1734168640890,-500.0,0.00021249,3,"2024-12-14T09:30:40.890",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348056,1734168640901,-500.0,0.00021249,3,"2024-12-14T09:30:40.901",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348057,1734168640911,-500.0,0.00021249,3,"2024-12-14T09:30:40.911",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348058,1734168640920,-500.0,0.00021249,3,"2024-12-14T09:30:40.920",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348059,1734168640930,-500.0,0.00021249,3,"2024-12-14T09:30:40.930",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348060,1734168640940,-500.0,0.00021249,3,"2024-12-14T09:30:40.940",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348061,1734168640950,-500.0,0.00021249,3,"2024-12-14T09:30:40.950",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348062,1734168640960,-500.0,0.00021249,3,"2024-12-14T09:30:40.960",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348063,1734168640970,-630.5,0.00021249,3,"2024-12-14T09:30:40.970",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348064,1734168640980,-500.0,0.00021249,3,"2024-12-14T09:30:40.980",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348065,1734168640990,-500.0,0.00021249,3,"2024-12-14T09:30:40.990",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348066,1734168641000,-500.0,0.00021249,3,"2024-12-14T09:30:41.000",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348067,1734168641009,-420.27890721,0.00021249,3,"2024-12-14T09:30:41.009",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348068,1734168641019,-500.0,0.00021249,3,"2024-12-14T09:30:41.019",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348069,1734168641029,-500.0,0.00021249,3,"2024-12-14T09:30:41.029",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348070,1734168641038,-500.0,0.00021249,3,"2024-12-14T09:30:41.038",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348071,1734168641048,-500.0,0.00021249,3,"2024-12-14T09:30:41.048",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348072,1734168641057,-500.0,0.00021249,3,"2024-12-14T09:30:41.057",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348073,1734168641067,-500.0,0.00021249,3,"2024-12-14T09:30:41.067",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348074,1734168641076,-500.0,0.00021249,3,"2024-12-14T09:30:41.076",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348075,1734168641086,-348.06,0.00021249,3,"2024-12-14T09:30:41.086",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348076,1734168641096,-500.0,0.00021249,3,"2024-12-14T09:30:41.096",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348077,1734168641105,-500.0,0.00021249,3,"2024-12-14T09:30:41.105",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348078,1734168641118,-500.0,0.00021249,3,"2024-12-14T09:30:41.118",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348079,1734168641127,-500.0,0.00021249,3,"2024-12-14T09:30:41.127",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348080,1734168641137,-500.0,0.00021249,3,"2024-12-14T09:30:41.137",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348081,1734168641147,-500.0,0.00021249,3,"2024-12-14T09:30:41.147",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348082,1734168641157,-500.0,0.00021249,3,"2024-12-14T09:30:41.157",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348083,1734168641166,-456.16,0.00021249,3,"2024-12-14T09:30:41.166",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348084,1734168641175,-500.0,0.00021249,3,"2024-12-14T09:30:41.175",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348085,1734168641184,-631.72,0.00021249,3,"2024-12-14T09:30:41.184",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348086,1734168641193,-500.0,0.00021249,3,"2024-12-14T09:30:41.193",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348087,1734168641203,-500.0,0.00021249,3,"2024-12-14T09:30:41.203",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348088,1734168641213,-604.81,0.00021249,3,"2024-12-14T09:30:41.213",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348089,1734168641222,-500.0,0.00021249,3,"2024-12-14T09:30:41.222",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348090,1734168641231,-500.0,0.00021249,3,"2024-12-14T09:30:41.231",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348091,1734168641241,-500.0,0.00021249,3,"2024-12-14T09:30:41.241",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348092,1734168641251,-500.0,0.00021249,3,"2024-12-14T09:30:41.251",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348093,1734168641261,-500.0,0.00021249,3,"2024-12-14T09:30:41.261",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348094,1734168641272,-500.0,0.00021249,3,"2024-12-14T09:30:41.272",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348095,1734168641282,-500.12887601,0.00021249,3,"2024-12-14T09:30:41.282",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348096,1734168641291,-500.0,0.00021249,3,"2024-12-14T09:30:41.291",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348097,1734168641300,-500.0,0.00021249,3,"2024-12-14T09:30:41.300",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348098,1734168641310,-500.0,0.00021249,3,"2024-12-14T09:30:41.310",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348099,1734168641319,-500.0,0.00021249,3,"2024-12-14T09:30:41.319",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348100,1734168641328,-500.0,0.00021249,3,"2024-12-14T09:30:41.328",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348101,1734168641338,-500.0,0.00021249,3,"2024-12-14T09:30:41.338",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348102,1734168641348,-2813.65766006,0.00021249,3,"2024-12-14T09:30:41.348",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348103,1734168641357,-500.0,0.00021249,3,"2024-12-14T09:30:41.357",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348104,1734168641367,-500.0,0.00021249,3,"2024-12-14T09:30:41.367",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348105,1734168641376,-500.0,0.00021249,3,"2024-12-14T09:30:41.376",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348106,1734168641387,-1174.68857,0.00021249,2,"2024-12-14T09:30:41.387",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348107,1734168641398,-500.0,0.00021249,3,"2024-12-14T09:30:41.398",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348108,1734168641407,-479.26,0.00021249,3,"2024-12-14T09:30:41.407",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348109,1734168641417,-500.0,0.00021249,3,"2024-12-14T09:30:41.417",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348110,1734168641426,-500.0,0.00021249,3,"2024-12-14T09:30:41.426",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348111,1734168641435,-500.0,0.00021249,3,"2024-12-14T09:30:41.435",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348112,1734168641444,-500.0,0.00021249,3,"2024-12-14T09:30:41.444",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348113,1734168641453,-500.0,0.00021249,3,"2024-12-14T09:30:41.453",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348114,1734168641463,-500.0,0.00021249,3,"2024-12-14T09:30:41.463",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348115,1734168641473,-500.0,0.00021249,3,"2024-12-14T09:30:41.473",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348116,1734168641482,-500.0,0.00021249,3,"2024-12-14T09:30:41.482",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348117,1734168641491,-500.0,0.00021249,3,"2024-12-14T09:30:41.491",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348118,1734168641501,-426.16,0.00021249,3,"2024-12-14T09:30:41.501",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348119,1734168641511,-500.0,0.00021249,3,"2024-12-14T09:30:41.511",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348120,1734168641520,-500.0,0.00021249,3,"2024-12-14T09:30:41.520",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348121,1734168641530,-500.0,0.00021249,3,"2024-12-14T09:30:41.530",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348122,1734168641540,-500.0,0.00021249,3,"2024-12-14T09:30:41.540",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348123,1734168641549,-500.0,0.00021249,3,"2024-12-14T09:30:41.549",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348124,1734168641559,-500.0,0.00021249,3,"2024-12-14T09:30:41.559",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348125,1734168641568,-500.0,0.00021249,3,"2024-12-14T09:30:41.568",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348126,1734168641578,-591.15201719,0.00021249,3,"2024-12-14T09:30:41.578",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348127,1734168641587,-507.58,0.00021249,3,"2024-12-14T09:30:41.587",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348128,1734168641597,-268.45,0.00021249,3,"2024-12-14T09:30:41.597",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348129,1734168641606,-500.0,0.00021249,3,"2024-12-14T09:30:41.606",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348130,1734168641616,-500.0,0.00021249,3,"2024-12-14T09:30:41.616",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348131,1734168641626,-176.21,0.00021249,3,"2024-12-14T09:30:41.626",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348132,1734168641636,-500.0,0.00021249,3,"2024-12-14T09:30:41.636",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348133,1734168641647,-500.0,0.00021249,3,"2024-12-14T09:30:41.647",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348134,1734168641657,-210.2,0.00021249,3,"2024-12-14T09:30:41.657",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348135,1734168641666,-500.0,0.00021249,3,"2024-12-14T09:30:41.666",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348136,1734168641676,-500.0,0.00021249,3,"2024-12-14T09:30:41.676",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348137,1734168641686,-500.0,0.00021249,3,"2024-12-14T09:30:41.686",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348138,1734168641695,-500.0,0.00021249,3,"2024-12-14T09:30:41.695",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348139,1734168641705,-500.0,0.00021249,3,"2024-12-14T09:30:41.705",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348140,1734168641715,-500.0,0.00021249,3,"2024-12-14T09:30:41.715",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348141,1734168641724,-500.0,0.00021249,3,"2024-12-14T09:30:41.724",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348142,1734168641734,-500.0,0.00021249,3,"2024-12-14T09:30:41.734",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348143,1734168641743,-500.0,0.00021249,3,"2024-12-14T09:30:41.743",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348144,1734168641753,-448.32,0.00021249,3,"2024-12-14T09:30:41.753",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348145,1734168641762,-500.0,0.00021249,3,"2024-12-14T09:30:41.762",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348146,1734168641771,-500.0,0.00021249,3,"2024-12-14T09:30:41.771",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348147,1734168641781,-500.0,0.00021249,3,"2024-12-14T09:30:41.781",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348148,1734168641790,-500.0,0.00021249,3,"2024-12-14T09:30:41.790",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348149,1734168641800,-500.0,0.00021249,3,"2024-12-14T09:30:41.800",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348150,1734168641809,-500.0,0.00021249,3,"2024-12-14T09:30:41.809",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348151,1734168641819,-500.0,0.00021249,3,"2024-12-14T09:30:41.819",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348152,1734168641829,-500.0,0.00021249,3,"2024-12-14T09:30:41.829",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348153,1734168641838,-257.62,0.00021249,3,"2024-12-14T09:30:41.838",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348154,1734168641847,-500.0,0.00021249,3,"2024-12-14T09:30:41.847",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348155,1734168641857,-500.0,0.00021249,3,"2024-12-14T09:30:41.857",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348156,1734168641866,-207.97164642,0.00021249,3,"2024-12-14T09:30:41.866",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348157,1734168641875,-500.0,0.00021249,3,"2024-12-14T09:30:41.875",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348158,1734168641885,-500.0,0.00021249,3,"2024-12-14T09:30:41.885",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348159,1734168641896,-500.0,0.00021249,3,"2024-12-14T09:30:41.896",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348160,1734168641906,-500.0,0.00021249,3,"2024-12-14T09:30:41.906",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348161,1734168641915,-500.0,0.00021249,3,"2024-12-14T09:30:41.915",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348162,1734168641925,-500.0,0.00021249,3,"2024-12-14T09:30:41.925",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348163,1734168641934,-500.0,0.00021249,3,"2024-12-14T09:30:41.934",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348164,1734168641944,-500.0,0.00021249,3,"2024-12-14T09:30:41.944",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348165,1734168641953,-500.0,0.00021249,3,"2024-12-14T09:30:41.953",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348166,1734168641963,-500.0,0.00021249,3,"2024-12-14T09:30:41.963",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348167,1734168641972,-500.0,0.00021249,3,"2024-12-14T09:30:41.972",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348168,1734168641982,-351.56,0.00021249,3,"2024-12-14T09:30:41.982",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348169,1734168641992,-500.72178694,0.00021249,3,"2024-12-14T09:30:41.992",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348170,1734168642001,-500.0,0.00021249,3,"2024-12-14T09:30:42.001",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348171,1734168642011,-500.0,0.00021249,3,"2024-12-14T09:30:42.011",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348172,1734168642020,-500.0,0.00021249,3,"2024-12-14T09:30:42.020",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348173,1734168642030,-416.94,0.00021249,3,"2024-12-14T09:30:42.030",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348174,1734168642039,-500.0,0.00021249,3,"2024-12-14T09:30:42.039",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348175,1734168642049,-227.54,0.00021249,3,"2024-12-14T09:30:42.049",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348176,1734168642058,-500.0,0.00021249,3,"2024-12-14T09:30:42.058",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348177,1734168642067,-500.0,0.00021249,3,"2024-12-14T09:30:42.067",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348178,1734168642077,-320.7,0.00021249,3,"2024-12-14T09:30:42.077",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348179,1734168642087,-500.0,0.00021249,3,"2024-12-14T09:30:42.087",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348180,1734168642096,-500.0,0.00021249,3,"2024-12-14T09:30:42.096",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348181,1734168642106,-257.7725316,0.00021249,3,"2024-12-14T09:30:42.106",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348182,1734168642118,-393.71610867,0.00021249,3,"2024-12-14T09:30:42.118",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348183,1734168642128,-500.0,0.00021249,3,"2024-12-14T09:30:42.128",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348184,1734168642137,-411.06,0.00021249,3,"2024-12-14T09:30:42.137",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348185,1734168642148,-370.09,0.00021249,3,"2024-12-14T09:30:42.148",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348186,1734168642158,-609.80643876,0.00021249,3,"2024-12-14T09:30:42.158",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348187,1734168642167,-160614.22151017,0.0002125,4,"2024-12-14T09:30:42.167",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348188,1734168642176,-6283.1812228,0.0002125,2,"2024-12-14T09:30:42.176",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348189,1734168642186,-4633.6645752,0.0002125,2,"2024-12-14T09:30:42.186",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348190,1734168642197,-731.0,0.0002125,2,"2024-12-14T09:30:42.197",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348191,1734168642207,-212807.0,0.0002125,2,"2024-12-14T09:30:42.207",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348192,1734168642217,-16363334.59167323,0.0002125,2,"2024-12-14T09:30:42.217",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348193,1734168642374,-1002.63526089,0.0002125,2,"2024-12-14T09:30:42.374",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348194,1734168642438,-337.42658426,0.0002125,2,"2024-12-14T09:30:42.438",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348195,1734168642450,-41912.37409462,0.0002125,2,"2024-12-14T09:30:42.450",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348198,1734168643764,-31.55588617,0.00019178,5,"2024-12-14T09:30:43.764",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348199,1734168643886,-968.44411383,0.00019178,5,"2024-12-14T09:30:43.886",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348200,1734168643897,-47270.00397436,0.0002125,2,"2024-12-14T09:30:43.897",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348240,1734168646121,-1000.0,0.00019452,6,"2024-12-14T09:30:46.121",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348241,1734168646130,-1000.0,0.00019726,7,"2024-12-14T09:30:46.130",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348242,1734168646141,-1000.0,0.0002,8,"2024-12-14T09:30:46.141",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348243,1734168646152,-1000.0,0.00020273,9,"2024-12-14T09:30:46.152",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348244,1734168646162,-1000.0,0.00020547,10,"2024-12-14T09:30:46.162",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348245,1734168646171,-1000.0,0.00020821,11,"2024-12-14T09:30:46.171",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348246,1734168646182,-651.21941749,0.00020866,2,"2024-12-14T09:30:46.182",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348247,1734168734574,413.61953245,0.00017414,2,"2024-12-14T09:32:14.574",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348249,1734169003622,401.98,0.00010137,2,"2024-12-14T09:36:43.622",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348250,1734169170941,220.04,0.00013699,2,"2024-12-14T09:39:30.941",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348253,1734169641140,-401.98,0.00016813,2,"2024-12-14T09:47:21.140",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348254,1734169641161,-740.85,0.00018184,2,"2024-12-14T09:47:21.161",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348255,1734169641183,-150.0,0.0001911,2,"2024-12-14T09:47:21.183",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348256,1734169641204,-150.0,0.0001911,2,"2024-12-14T09:47:21.204",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348257,1734169641225,-150.59129191,0.0001911,2,"2024-12-14T09:47:21.225",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348258,1734169641245,-150.39171893,0.0001911,2,"2024-12-14T09:47:21.245",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348259,1734169641267,-151.3551902,0.0001911,2,"2024-12-14T09:47:21.267",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348260,1734169641287,-150.0,0.0001911,2,"2024-12-14T09:47:21.287",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348261,1734169641308,-1000.0,0.00019178,5,"2024-12-14T09:47:21.308",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348262,1734169641328,-150.0,0.00019228,4,"2024-12-14T09:47:21.328",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348263,1734169641509,-150.0,0.00019346,4,"2024-12-14T09:47:21.509",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348264,1734169641532,-5.89917021,0.00019452,6,"2024-12-14T09:47:21.532",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348265,1734169646118,-994.10082979,0.00019452,6,"2024-12-14T09:47:26.118",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348266,1734169646141,-150.0,0.00019463,4,"2024-12-14T09:47:26.141",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348267,1734169646161,-200.0,0.00019529,2,"2024-12-14T09:47:26.161",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348268,1734169646181,-150.0,0.00019534,4,"2024-12-14T09:47:26.181",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348269,1734169646202,-295.5,0.00019554,2,"2024-12-14T09:47:26.202",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348270,1734169646225,-300.0,0.00019577,2,"2024-12-14T09:47:26.225",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348271,1734169646248,-1000.0,0.00019578,2,"2024-12-14T09:47:26.248",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348272,1734169646268,-150.0,0.00019581,4,"2024-12-14T09:47:26.268",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348273,1734169646288,-89.6458388,0.00019699,4,"2024-12-14T09:47:26.288",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348274,1734169748102,-300.0,0.00017414,2,"2024-12-14T09:49:08.102",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348275,1734169748124,-500.0,0.00017414,2,"2024-12-14T09:49:08.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348279,1734169832314,-806.35445062,0.00019178,5,"2024-12-14T09:50:32.314",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348280,1734169832339,-193.64554938,0.00019178,5,"2024-12-14T09:50:32.339",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348281,1734169832348,-473.13244762,0.00019452,6,"2024-12-14T09:50:32.348",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348282,1734169832359,-526.86755238,0.00019452,6,"2024-12-14T09:50:32.359",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348283,1734169832368,-60.3541612,0.00019699,4,"2024-12-14T09:50:32.368",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348284,1734169832378,-152.42,0.00019725,2,"2024-12-14T09:50:32.378",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348285,1734169832387,-1000.0,0.00019726,7,"2024-12-14T09:50:32.387",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348286,1734169832397,-6.01075052,0.00019743,2,"2024-12-14T09:50:32.397",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348287,1734169832411,-173.14924948,0.00019743,2,"2024-12-14T09:50:32.411",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348288,1734169832420,-1898.83139831,0.00019749,2,"2024-12-14T09:50:32.420",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348289,1734169832458,-1414.54860169,0.00019749,2,"2024-12-14T09:50:32.458",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348290,1734169832467,-150.0,0.00019817,4,"2024-12-14T09:50:32.467",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348291,1734169832477,-150.0,0.00019935,4,"2024-12-14T09:50:32.477",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348292,1734169832487,-150.0,0.00019959,4,"2024-12-14T09:50:32.487",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348293,1734169832496,-1000.0,0.0002,8,"2024-12-14T09:50:32.496",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348294,1734169832505,-117.18324223,0.00020026,2,"2024-12-14T09:50:32.505",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348299,1734169838221,-1542.66675777,0.00020026,2,"2024-12-14T09:50:38.221",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348300,1734169838232,-150.0,0.00020053,4,"2024-12-14T09:50:38.232",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348301,1734169838241,-150.0,0.0002011,2,"2024-12-14T09:50:38.241",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348302,1734169838251,-250.0,0.00020148,2,"2024-12-14T09:50:38.251",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348303,1734169838261,-150.0,0.00020171,4,"2024-12-14T09:50:38.261",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348304,1734169838270,-250.0,0.00020174,2,"2024-12-14T09:50:38.270",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348305,1734169838279,-268.026,0.0002019,2,"2024-12-14T09:50:38.279",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348306,1734169838289,-203.83,0.00020227,2,"2024-12-14T09:50:38.289",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348307,1734169838299,-300.0,0.00020272,2,"2024-12-14T09:50:38.299",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348308,1734169838307,-471.25196031,0.00020273,9,"2024-12-14T09:50:38.307",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348309,1734169838319,-528.74803969,0.00020273,9,"2024-12-14T09:50:38.319",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348310,1734169838328,-150.0,0.00020289,4,"2024-12-14T09:50:38.328",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348311,1734169838337,-537.58,0.00020309,2,"2024-12-14T09:50:38.337",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348312,1734169838346,-150.73,0.00020309,2,"2024-12-14T09:50:38.346",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348313,1734169838356,-988.84,0.00020322,2,"2024-12-14T09:50:38.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348314,1734169838365,-1019.76,0.0002033,2,"2024-12-14T09:50:38.365",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348315,1734169838373,-150.56,0.0002037,2,"2024-12-14T09:50:38.373",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348316,1734169838383,-150.0,0.00020384,4,"2024-12-14T09:50:38.383",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348317,1734169838391,-150.0,0.00020407,4,"2024-12-14T09:50:38.391",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348318,1734169838401,-740.85,0.00020448,2,"2024-12-14T09:50:38.401",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348319,1734169838411,-150.0,0.00020525,4,"2024-12-14T09:50:38.411",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348320,1734169838421,-1000.0,0.00020547,10,"2024-12-14T09:50:38.421",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348321,1734169838430,-251.0,0.00020619,2,"2024-12-14T09:50:38.430",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348322,1734169838440,-150.0,0.00020643,4,"2024-12-14T09:50:38.440",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348323,1734169838449,-987.71,0.00020697,2,"2024-12-14T09:50:38.449",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348324,1734169838459,-150.0,0.00020761,4,"2024-12-14T09:50:38.459",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348325,1734169838469,-150.0,0.00020808,4,"2024-12-14T09:50:38.469",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348326,1734169838479,-670.41737177,0.00020821,11,"2024-12-14T09:50:38.479",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348327,1734169838489,-1000.0,0.00020865,2,"2024-12-14T09:50:38.489",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348328,1734169838498,-1000.0,0.00020865,4,"2024-12-14T09:50:38.498",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348330,1734169838508,-1000.0,0.00020865,6,"2024-12-14T09:50:38.508",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348332,1734169838518,-1000.0,0.00020865,8,"2024-12-14T09:50:38.518",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348334,1734169838527,-150.0,0.00020879,4,"2024-12-14T09:50:38.527",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348336,1734169838537,-1000.0,0.00020995,2,"2024-12-14T09:50:38.537",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348338,1734169838546,-150.0,0.00020997,4,"2024-12-14T09:50:38.546",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348339,1734169838555,-1478.90714,0.0002104,2,"2024-12-14T09:50:38.555",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348341,1734169838564,-500.0,0.00021079,2,"2024-12-14T09:50:38.564",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348343,1734169838573,-1896.77955712,0.0002108,2,"2024-12-14T09:50:38.573",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348349,1734169838615,-103.22044288,0.0002108,2,"2024-12-14T09:50:38.615",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348351,1734169838624,-500.0,0.0002108,2,"2024-12-14T09:50:38.624",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348353,1734169838634,-150.0,0.00021115,4,"2024-12-14T09:50:38.634",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348355,1734169838644,-1500.0,0.00021131,2,"2024-12-14T09:50:38.644",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348357,1734169838653,-5000.0,0.0002115,2,"2024-12-14T09:50:38.653",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348359,1734169838664,-578.959,0.0002115,2,"2024-12-14T09:50:38.664",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348361,1734169838677,-3714.60481496,0.0002115,2,"2024-12-14T09:50:38.677",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348363,1734169838689,-518.0,0.000212,9,"2024-12-14T09:50:38.689",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348365,1734169838699,-325.96,0.000212,2,"2024-12-14T09:50:38.699",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348367,1734169838709,-164.24092206,0.00021233,4,"2024-12-14T09:50:38.709",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348369,1734169838718,-173.84617448,0.00021233,4,"2024-12-14T09:50:38.718",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348370,1734169838728,-151.035924,0.00021233,4,"2024-12-14T09:50:38.728",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348372,1734169838738,-500.0,0.00021248,3,"2024-12-14T09:50:38.738",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348375,1734169838753,-500.0,0.00021248,3,"2024-12-14T09:50:38.753",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348377,1734169838762,-500.0,0.00021248,3,"2024-12-14T09:50:38.762",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348378,1734169838772,-500.0,0.00021248,3,"2024-12-14T09:50:38.772",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348380,1734169838782,-500.0,0.00021248,3,"2024-12-14T09:50:38.782",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348382,1734169838793,-500.0,0.00021248,3,"2024-12-14T09:50:38.793",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348385,1734169838803,-500.0,0.00021248,3,"2024-12-14T09:50:38.803",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348386,1734169838812,-500.0,0.00021248,3,"2024-12-14T09:50:38.812",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348389,1734169838822,-503.91,0.00021248,3,"2024-12-14T09:50:38.822",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348391,1734169838832,-502.25006538,0.00021248,3,"2024-12-14T09:50:38.832",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348392,1734169838841,-500.0,0.00021248,3,"2024-12-14T09:50:38.841",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348394,1734169838851,-500.0,0.00021248,3,"2024-12-14T09:50:38.851",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348397,1734169838860,-500.0,0.00021248,3,"2024-12-14T09:50:38.860",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348399,1734169838869,-500.0,0.00021248,3,"2024-12-14T09:50:38.869",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348401,1734169838879,-500.0,0.00021248,3,"2024-12-14T09:50:38.879",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348403,1734169838889,-500.0,0.00021248,3,"2024-12-14T09:50:38.889",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348405,1734169838898,-500.0,0.00021248,3,"2024-12-14T09:50:38.898",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348407,1734169838907,-500.0,0.00021248,3,"2024-12-14T09:50:38.907",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348408,1734169838922,-500.72178694,0.00021248,3,"2024-12-14T09:50:38.922",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348411,1734169838932,-500.0,0.00021248,3,"2024-12-14T09:50:38.932",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348412,1734169838944,-500.0,0.00021248,3,"2024-12-14T09:50:38.944",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348415,1734169838954,-500.0,0.00021248,3,"2024-12-14T09:50:38.954",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348417,1734169838964,-500.0,0.00021248,3,"2024-12-14T09:50:38.964",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348419,1734169838973,-393.71610867,0.00021248,3,"2024-12-14T09:50:38.973",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348420,1734169838983,-1390.6968,0.00021249,2,"2024-12-14T09:50:38.983",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348422,1734169838992,-500.0,0.00021249,3,"2024-12-14T09:50:38.992",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348424,1734169839002,-283.83588437,0.00021249,3,"2024-12-14T09:50:39.002",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348427,1734169839012,-500.0,0.00021249,3,"2024-12-14T09:50:39.012",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348428,1734169839021,-533.82,0.00021249,3,"2024-12-14T09:50:39.021",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348431,1734169839031,-988.53,0.00021249,2,"2024-12-14T09:50:39.031",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348433,1734169839041,-500.0,0.00021249,3,"2024-12-14T09:50:39.041",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348435,1734169839050,-500.0,0.00021249,3,"2024-12-14T09:50:39.050",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348436,1734169839059,-500.0,0.00021249,3,"2024-12-14T09:50:39.059",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348438,1734169839070,-500.0,0.00021249,3,"2024-12-14T09:50:39.070",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348440,1734169839079,-500.0,0.00021249,3,"2024-12-14T09:50:39.079",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348442,1734169839088,-500.0,0.00021249,3,"2024-12-14T09:50:39.088",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348444,1734169839097,-521.65342929,0.00021249,3,"2024-12-14T09:50:39.097",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348446,1734169839106,-500.0,0.00021249,3,"2024-12-14T09:50:39.106",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348448,1734169839115,-500.0,0.00021249,3,"2024-12-14T09:50:39.115",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348450,1734169839124,-500.0,0.00021249,3,"2024-12-14T09:50:39.124",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348452,1734169839133,-500.0,0.00021249,3,"2024-12-14T09:50:39.133",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348454,1734169839142,-500.0,0.00021249,3,"2024-12-14T09:50:39.142",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348456,1734169839152,-500.0,0.00021249,3,"2024-12-14T09:50:39.152",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348458,1734169839167,-622.86,0.00021249,3,"2024-12-14T09:50:39.167",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348460,1734169839175,-626.79,0.00021249,2,"2024-12-14T09:50:39.175",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348462,1734169839185,-500.0,0.00021249,3,"2024-12-14T09:50:39.185",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348464,1734169839194,-500.0,0.00021249,3,"2024-12-14T09:50:39.194",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348466,1734169839204,-500.0,0.00021249,3,"2024-12-14T09:50:39.204",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348468,1734169839213,-500.0,0.00021249,3,"2024-12-14T09:50:39.213",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348470,1734169839223,-479.63,0.00021249,3,"2024-12-14T09:50:39.223",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348472,1734169839232,-500.0,0.00021249,3,"2024-12-14T09:50:39.232",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348474,1734169839242,-500.0,0.00021249,3,"2024-12-14T09:50:39.242",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348476,1734169839251,-559.29041351,0.00021249,3,"2024-12-14T09:50:39.251",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348478,1734169839261,-500.0,0.00021249,3,"2024-12-14T09:50:39.261",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348480,1734169839271,-500.0,0.00021249,3,"2024-12-14T09:50:39.271",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348482,1734169839280,-500.0,0.00021249,3,"2024-12-14T09:50:39.280",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348484,1734169839289,-500.0,0.00021249,3,"2024-12-14T09:50:39.289",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348486,1734169839298,-500.0,0.00021249,3,"2024-12-14T09:50:39.298",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348488,1734169839308,-500.0,0.00021249,3,"2024-12-14T09:50:39.308",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348491,1734169839318,-500.0,0.00021249,3,"2024-12-14T09:50:39.318",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348492,1734169839327,-500.0,0.00021249,3,"2024-12-14T09:50:39.327",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348494,1734169839337,-500.0,0.00021249,3,"2024-12-14T09:50:39.337",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348496,1734169839347,-500.0,0.00021249,3,"2024-12-14T09:50:39.347",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348498,1734169839356,-592.78,0.00021249,3,"2024-12-14T09:50:39.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348501,1734169839365,-500.0,0.00021249,3,"2024-12-14T09:50:39.365",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348503,1734169839375,-158.62,0.00021249,3,"2024-12-14T09:50:39.375",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348505,1734169839384,-462.82,0.00021249,3,"2024-12-14T09:50:39.384",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348507,1734169839394,-631.81889266,0.00021249,3,"2024-12-14T09:50:39.394",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348509,1734169839403,-500.0,0.00021249,3,"2024-12-14T09:50:39.403",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348511,1734169839415,-500.0,0.00021249,3,"2024-12-14T09:50:39.415",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348513,1734169839423,-500.0,0.00021249,3,"2024-12-14T09:50:39.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348515,1734169839433,-500.0,0.00021249,3,"2024-12-14T09:50:39.433",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348517,1734169839443,-500.0,0.00021249,3,"2024-12-14T09:50:39.443",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348518,1734169839452,-500.0,0.00021249,3,"2024-12-14T09:50:39.452",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348521,1734169839462,-500.0,0.00021249,3,"2024-12-14T09:50:39.462",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348523,1734169839471,-500.0,0.00021249,3,"2024-12-14T09:50:39.471",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348525,1734169839480,-500.0,0.00021249,3,"2024-12-14T09:50:39.480",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348526,1734169839489,-500.0,0.00021249,3,"2024-12-14T09:50:39.489",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348528,1734169839499,-500.0,0.00021249,3,"2024-12-14T09:50:39.499",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348530,1734169839508,-500.0,0.00021249,3,"2024-12-14T09:50:39.508",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348532,1734169839518,-500.0,0.00021249,3,"2024-12-14T09:50:39.518",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348534,1734169839527,-500.0,0.00021249,3,"2024-12-14T09:50:39.527",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348536,1734169839536,-500.0,0.00021249,3,"2024-12-14T09:50:39.536",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348538,1734169839546,-500.0,0.00021249,3,"2024-12-14T09:50:39.546",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348540,1734169839555,-500.0,0.00021249,3,"2024-12-14T09:50:39.555",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348542,1734169839565,-500.0,0.00021249,3,"2024-12-14T09:50:39.565",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348544,1734169839574,-500.0,0.00021249,3,"2024-12-14T09:50:39.574",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348546,1734169839583,-500.0,0.00021249,3,"2024-12-14T09:50:39.583",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348548,1734169839593,-500.0,0.00021249,3,"2024-12-14T09:50:39.593",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348550,1734169839602,-500.0,0.00021249,3,"2024-12-14T09:50:39.602",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348552,1734169839611,-500.0,0.00021249,3,"2024-12-14T09:50:39.611",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348554,1734169839620,-500.0,0.00021249,3,"2024-12-14T09:50:39.620",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348556,1734169839630,-500.0,0.00021249,3,"2024-12-14T09:50:39.630",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348558,1734169839639,-500.0,0.00021249,3,"2024-12-14T09:50:39.639",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348560,1734169839648,-500.0,0.00021249,3,"2024-12-14T09:50:39.648",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348562,1734169839657,-500.0,0.00021249,3,"2024-12-14T09:50:39.657",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348578,1734169839804,-500.0,0.00021249,3,"2024-12-14T09:50:39.804",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348580,1734169839815,-211.02,0.00021249,3,"2024-12-14T09:50:39.815",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348582,1734169839825,-500.0,0.00021249,3,"2024-12-14T09:50:39.825",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348584,1734169839834,-500.0,0.00021249,3,"2024-12-14T09:50:39.834",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348586,1734169839844,-500.0,0.00021249,3,"2024-12-14T09:50:39.844",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348588,1734169839853,-500.0,0.00021249,3,"2024-12-14T09:50:39.853",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348590,1734169839863,-500.0,0.00021249,3,"2024-12-14T09:50:39.863",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348593,1734169839872,-500.0,0.00021249,3,"2024-12-14T09:50:39.872",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348595,1734169839882,-500.0,0.00021249,3,"2024-12-14T09:50:39.882",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348597,1734169839891,-500.0,0.00021249,3,"2024-12-14T09:50:39.891",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348599,1734169839901,-500.0,0.00021249,3,"2024-12-14T09:50:39.901",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348601,1734169839910,-338.56,0.00021249,3,"2024-12-14T09:50:39.910",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348603,1734169839924,-500.0,0.00021249,3,"2024-12-14T09:50:39.924",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348605,1734169839933,-272.55668371,0.00021249,3,"2024-12-14T09:50:39.933",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348607,1734169839942,-500.0,0.00021249,3,"2024-12-14T09:50:39.942",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348609,1734169839956,-500.0,0.00021249,3,"2024-12-14T09:50:39.956",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348611,1734169839965,-500.0,0.00021249,3,"2024-12-14T09:50:39.965",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348613,1734169839974,-500.0,0.00021249,3,"2024-12-14T09:50:39.974",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348615,1734169839984,-500.0,0.00021249,3,"2024-12-14T09:50:39.984",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348617,1734169839993,-500.0,0.00021249,3,"2024-12-14T09:50:39.993",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348619,1734169840002,-500.0,0.00021249,3,"2024-12-14T09:50:40.002",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348621,1734169840011,-500.0,0.00021249,3,"2024-12-14T09:50:40.011",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348623,1734169840020,-500.0,0.00021249,3,"2024-12-14T09:50:40.020",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348625,1734169840029,-500.0,0.00021249,3,"2024-12-14T09:50:40.029",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348627,1734169840038,-639.24,0.00021249,3,"2024-12-14T09:50:40.038",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348629,1734169840046,-500.0,0.00021249,3,"2024-12-14T09:50:40.046",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348631,1734169840055,-500.0,0.00021249,3,"2024-12-14T09:50:40.055",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348633,1734169840064,-447.72,0.00021249,3,"2024-12-14T09:50:40.064",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348635,1734169840073,-200.65492439,0.00021249,3,"2024-12-14T09:50:40.073",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348638,1734169840082,-510.54507561,0.00021249,3,"2024-12-14T09:50:40.082",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348640,1734169840091,-500.0,0.00021249,3,"2024-12-14T09:50:40.091",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348642,1734169840100,-500.0,0.00021249,3,"2024-12-14T09:50:40.100",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348644,1734169840109,-336.29953339,0.00021249,3,"2024-12-14T09:50:40.109",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348646,1734169840119,-500.0,0.00021249,3,"2024-12-14T09:50:40.119",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348648,1734169840128,-500.0,0.00021249,3,"2024-12-14T09:50:40.128",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348650,1734169840137,-257.62,0.00021249,3,"2024-12-14T09:50:40.137",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348652,1734169840147,-500.0,0.00021249,3,"2024-12-14T09:50:40.147",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348654,1734169840157,-500.0,0.00021249,3,"2024-12-14T09:50:40.157",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348656,1734169840169,-500.0,0.00021249,3,"2024-12-14T09:50:40.169",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348658,1734169840179,-416.94,0.00021249,3,"2024-12-14T09:50:40.179",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348660,1734169840188,-500.0,0.00021249,3,"2024-12-14T09:50:40.188",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348662,1734169840197,-184.07,0.00021249,3,"2024-12-14T09:50:40.197",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348664,1734169840206,-500.0,0.00021249,3,"2024-12-14T09:50:40.206",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348666,1734169840215,-500.0,0.00021249,3,"2024-12-14T09:50:40.215",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348668,1734169840224,-500.0,0.00021249,3,"2024-12-14T09:50:40.224",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348670,1734169840234,-500.0,0.00021249,3,"2024-12-14T09:50:40.234",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348672,1734169840243,-500.0,0.00021249,3,"2024-12-14T09:50:40.243",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348674,1734169840253,-500.0,0.00021249,3,"2024-12-14T09:50:40.253",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348676,1734169840263,-500.0,0.00021249,3,"2024-12-14T09:50:40.263",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348678,1734169840273,-500.0,0.00021249,3,"2024-12-14T09:50:40.273",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348680,1734169840283,-500.0,0.00021249,3,"2024-12-14T09:50:40.283",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348682,1734169840292,-516.32835632,0.00021249,3,"2024-12-14T09:50:40.292",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348684,1734169840301,-500.0,0.00021249,3,"2024-12-14T09:50:40.301",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348686,1734169840311,-166.98,0.00021249,3,"2024-12-14T09:50:40.311",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348688,1734169840320,-500.0,0.00021249,3,"2024-12-14T09:50:40.320",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348690,1734169840329,-500.0,0.00021249,3,"2024-12-14T09:50:40.329",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348692,1734169840338,-500.0,0.00021249,3,"2024-12-14T09:50:40.338",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348694,1734169840347,-500.0,0.00021249,3,"2024-12-14T09:50:40.347",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348696,1734169840356,-474.67,0.00021249,3,"2024-12-14T09:50:40.356",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348698,1734169840366,-500.0,0.00021249,3,"2024-12-14T09:50:40.366",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348701,1734169840375,-207.97164642,0.00021249,3,"2024-12-14T09:50:40.375",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348703,1734169840385,-500.0,0.00021249,3,"2024-12-14T09:50:40.385",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348705,1734169840394,-500.0,0.00021249,3,"2024-12-14T09:50:40.394",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348706,1734169840403,-500.0,0.00021249,3,"2024-12-14T09:50:40.403",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348707,1734169840413,-500.0,0.00021249,3,"2024-12-14T09:50:40.413",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348708,1734169840423,-500.0,0.00021249,3,"2024-12-14T09:50:40.423",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348709,1734169840432,-500.0,0.00021249,3,"2024-12-14T09:50:40.432",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348710,1734169840441,-500.0,0.00021249,3,"2024-12-14T09:50:40.441",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348711,1734169840450,-500.0,0.00021249,3,"2024-12-14T09:50:40.450",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348712,1734169840459,-500.0,0.00021249,3,"2024-12-14T09:50:40.459",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348713,1734169840468,-351.56,0.00021249,3,"2024-12-14T09:50:40.468",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348714,1734169840478,-500.0,0.00021249,3,"2024-12-14T09:50:40.478",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348715,1734169840487,-500.0,0.00021249,3,"2024-12-14T09:50:40.487",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348716,1734169840497,-500.0,0.00021249,3,"2024-12-14T09:50:40.497",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348717,1734169840505,-500.0,0.00021249,3,"2024-12-14T09:50:40.505",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348718,1734169840514,-320.7,0.00021249,3,"2024-12-14T09:50:40.514",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348719,1734169840524,-609.80643876,0.00021249,3,"2024-12-14T09:50:40.524",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348720,1734169840533,-500.0,0.00021249,3,"2024-12-14T09:50:40.533",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348721,1734169840542,-500.0,0.00021249,3,"2024-12-14T09:50:40.542",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348722,1734169840551,-257.7725316,0.00021249,3,"2024-12-14T09:50:40.551",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348723,1734169840560,-500.0,0.00021249,3,"2024-12-14T09:50:40.560",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348724,1734169840570,-500.0,0.00021249,3,"2024-12-14T09:50:40.570",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348725,1734169840579,-500.0,0.00021249,3,"2024-12-14T09:50:40.579",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348726,1734169840588,-500.0,0.00021249,3,"2024-12-14T09:50:40.588",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348727,1734169840597,-500.0,0.00021249,3,"2024-12-14T09:50:40.597",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348728,1734169840607,-500.0,0.00021249,3,"2024-12-14T09:50:40.607",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348729,1734169840616,-500.0,0.00021249,3,"2024-12-14T09:50:40.616",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348730,1734169840625,-500.0,0.00021249,3,"2024-12-14T09:50:40.625",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348731,1734169840635,-500.0,0.00021249,3,"2024-12-14T09:50:40.635",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348732,1734169840644,-500.0,0.00021249,3,"2024-12-14T09:50:40.644",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348733,1734169840653,-500.0,0.00021249,3,"2024-12-14T09:50:40.653",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348734,1734169840663,-500.0,0.00021249,3,"2024-12-14T09:50:40.663",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348736,1734169840675,-500.0,0.00021249,3,"2024-12-14T09:50:40.675",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348737,1734169840685,-500.0,0.00021249,3,"2024-12-14T09:50:40.685",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348738,1734169840693,-500.0,0.00021249,3,"2024-12-14T09:50:40.693",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348739,1734169840701,-466.45,0.00021249,3,"2024-12-14T09:50:40.701",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348740,1734169840711,-500.0,0.00021249,3,"2024-12-14T09:50:40.711",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348741,1734169840720,-500.0,0.00021249,3,"2024-12-14T09:50:40.720",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348742,1734169840729,-500.0,0.00021249,3,"2024-12-14T09:50:40.729",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348743,1734169840738,-500.0,0.00021249,3,"2024-12-14T09:50:40.738",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348744,1734169840751,-500.0,0.00021249,3,"2024-12-14T09:50:40.751",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348745,1734169840761,-500.0,0.00021249,3,"2024-12-14T09:50:40.761",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348746,1734169840771,-500.0,0.00021249,3,"2024-12-14T09:50:40.771",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348747,1734169840782,-500.0,0.00021249,3,"2024-12-14T09:50:40.782",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348748,1734169840791,-370.09,0.00021249,3,"2024-12-14T09:50:40.791",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348749,1734169840800,-500.0,0.00021249,3,"2024-12-14T09:50:40.800",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348750,1734169840810,-500.0,0.00021249,3,"2024-12-14T09:50:40.810",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348751,1734169840820,-500.0,0.00021249,3,"2024-12-14T09:50:40.820",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348752,1734169840830,-500.0,0.00021249,3,"2024-12-14T09:50:40.830",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348753,1734169840839,-500.0,0.00021249,3,"2024-12-14T09:50:40.839",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348754,1734169840849,-1010.83,0.00021249,2,"2024-12-14T09:50:40.849",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348755,1734169840858,-160905.03454297,0.0002125,4,"2024-12-14T09:50:40.858",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348756,1734169840868,-4633.6645752,0.0002125,2,"2024-12-14T09:50:40.868",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348757,1734169840878,-6283.1812228,0.0002125,2,"2024-12-14T09:50:40.878",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348758,1734169840887,-725.0,0.0002125,2,"2024-12-14T09:50:40.887",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348759,1734169840896,-212807.0,0.0002125,2,"2024-12-14T09:50:40.896",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348760,1734169840906,-15222013.01224898,0.0002125,2,"2024-12-14T09:50:40.906",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348761,1734169840919,-16119.28113636,0.0002125,2,"2024-12-14T09:50:40.919",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348762,1734169840929,-1097861.80264689,0.0002125,2,"2024-12-14T09:50:40.929",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348763,1734169841049,500.0,0.00017414,2,"2024-12-14T09:50:41.049",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348764,1734169841153,-0.00016762,0.0002125,2,"2024-12-14T09:50:41.153",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348765,1734169841186,-12234.25506287,0.0002125,2,"2024-12-14T09:50:41.186",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348766,1734169841202,-1770.16690187,0.0002125,2,"2024-12-14T09:50:41.202",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348954,1734169846087,-500.0,0.00019606,2,"2024-12-14T09:50:46.087",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348955,1734169846097,-662.0,0.0002125,2,"2024-12-14T09:50:46.097",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348956,1734169846107,-1476.18134245,0.0002125,2,"2024-12-14T09:50:46.107",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348957,1734169846268,-1672.34081906,0.0002125,2,"2024-12-14T09:50:46.268",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348958,1734169846279,-409.3,0.0002125,2,"2024-12-14T09:50:46.279",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348959,1734169846309,-3000.0,0.0002125,2,"2024-12-14T09:50:46.309",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348960,1734169846370,-82245.86102295,0.0002125,2,"2024-12-14T09:50:46.370",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348963,1734169921761,153.96,0.00010137,2,"2024-12-14T09:52:01.761",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348964,1734169922286,153.96,0.00018594,2,"2024-12-14T09:52:02.286",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348966,1734170045268,224.53,0.00013699,2,"2024-12-14T09:54:05.268",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348967,1734170220262,-3174.51791867,0.0001553,2,"2024-12-14T09:57:00.262",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348968,1734170354649,-5550.0,0.000159,5,"2024-12-14T09:59:14.649",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348969,1734170362917,450.0,0.00013,2,"2024-12-14T09:59:22.917",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348970,1734170364010,500.0,0.00015,2,"2024-12-14T09:59:24.010",0.00028470000000000004,20.34,0.9528425192228456,1841412879.6461174]
[345348971,1734170801189,-168.54,0.00016225,2,"2024-12-14T10:06:41.189",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348972,1734170801208,-166.66666667,0.00016499,2,"2024-12-14T10:06:41.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348973,1734170801228,-1500.48689197,0.00016599,2,"2024-12-14T10:06:41.228",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348974,1734170801248,-724.29302631,0.000166,2,"2024-12-14T10:06:41.248",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348975,1734170846095,-6977.02638338,0.000167,5,"2024-12-14T10:07:26.095",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348976,1734170894640,168.54,0.00015391,2,"2024-12-14T10:08:14.640",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348977,1734170950120,-7042.23361662,0.000167,5,"2024-12-14T10:09:10.120",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348978,1734170950142,-2276.68075761,0.000169,2,"2024-12-14T10:09:10.142",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348979,1734170950164,-550.0,0.00017,2,"2024-12-14T10:09:10.164",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348980,1734170950184,-666.76,0.00018064,2,"2024-12-14T10:09:10.184",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348981,1734170950206,-600.0,0.00019,2,"2024-12-14T10:09:10.206",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348982,1734170950228,-172.87434063,0.00019107,2,"2024-12-14T10:09:10.228",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348985,1734171032335,-150.0,0.00019178,2,"2024-12-14T10:10:32.335",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348986,1734171032345,-249.28,0.00019235,2,"2024-12-14T10:10:32.345",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348987,1734171032354,-430.06,0.00019269,2,"2024-12-14T10:10:32.354",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348988,1734171032363,-250.0,0.00019311,2,"2024-12-14T10:10:32.363",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348989,1734171032372,-320.0,0.00019345,2,"2024-12-14T10:10:32.372",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348990,1734171032382,-3214.38,0.0001938,2,"2024-12-14T10:10:32.382",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348991,1734171032391,-150.0,0.0001938,2,"2024-12-14T10:10:32.391",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348992,1734171032400,-200.0,0.00019384,2,"2024-12-14T10:10:32.400",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348993,1734171032409,-1000.0,0.00019398,2,"2024-12-14T10:10:32.409",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348994,1734171032419,-300.0,0.0001991,2,"2024-12-14T10:10:32.419",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348995,1734171032428,-469.43,0.00019911,2,"2024-12-14T10:10:32.428",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348996,1734171032437,-469.43,0.00019917,2,"2024-12-14T10:10:32.437",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348997,1734171032446,-469.43,0.00019922,2,"2024-12-14T10:10:32.446",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348998,1734171032456,-469.43,0.00019927,2,"2024-12-14T10:10:32.456",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345348999,1734171032465,-469.43,0.00019932,2,"2024-12-14T10:10:32.465",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349000,1734171032474,-469.43,0.00019937,2,"2024-12-14T10:10:32.474",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349001,1734171032483,-469.43,0.00019943,2,"2024-12-14T10:10:32.483",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349002,1734171032492,-469.43,0.00019948,2,"2024-12-14T10:10:32.492",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349003,1734171032501,-469.43,0.00019953,2,"2024-12-14T10:10:32.501",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349004,1734171032511,-162.0,0.00019958,2,"2024-12-14T10:10:32.511",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349005,1734171032519,-287.77757739,0.00019958,2,"2024-12-14T10:10:32.519",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349006,1734171032531,-181.65242261,0.00019958,2,"2024-12-14T10:10:32.531",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349007,1734171032541,-469.43,0.00019964,2,"2024-12-14T10:10:32.541",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349008,1734171032550,-118.76737109,0.00019969,2,"2024-12-14T10:10:32.550",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349009,1734171032561,-264.72889309,0.00019969,2,"2024-12-14T10:10:32.561",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349010,1734171032571,-85.93373582,0.00019969,2,"2024-12-14T10:10:32.571",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349011,1734171032580,-469.43,0.00019974,2,"2024-12-14T10:10:32.580",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349012,1734171032589,-469.43,0.00019979,2,"2024-12-14T10:10:32.589",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349013,1734171032602,-469.43,0.00019985,2,"2024-12-14T10:10:32.602",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349014,1734171032611,-469.43,0.0001999,2,"2024-12-14T10:10:32.611",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349015,1734171032620,-469.43,0.00019995,2,"2024-12-14T10:10:32.620",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349016,1734171032630,-500.0,0.0002,3,"2024-12-14T10:10:32.630",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349017,1734171032639,-469.43,0.0002,2,"2024-12-14T10:10:32.639",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349018,1734171032648,-469.43,0.00020005,2,"2024-12-14T10:10:32.648",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349019,1734171032658,-469.43,0.00020011,2,"2024-12-14T10:10:32.658",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349020,1734171032666,-320.0,0.00020061,2,"2024-12-14T10:10:32.666",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349021,1734171032675,-1383.2,0.00020122,2,"2024-12-14T10:10:32.675",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349022,1734171032684,-501.0,0.00020164,2,"2024-12-14T10:10:32.684",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349024,1734171032694,-256.702,0.0002019,2,"2024-12-14T10:10:32.694",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349026,1734171032703,-250.0,0.000202,2,"2024-12-14T10:10:32.703",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349028,1734171032712,-666.76,0.00020328,2,"2024-12-14T10:10:32.712",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349029,1734171032721,-515.8,0.000204,2,"2024-12-14T10:10:32.721",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349030,1734171032730,-1277.0,0.000205,2,"2024-12-14T10:10:32.730",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349031,1734171032739,-988.0,0.0002057,2,"2024-12-14T10:10:32.739",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349032,1734171032748,-150.0,0.00020696,2,"2024-12-14T10:10:32.748",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349033,1734171032758,-320.0,0.00020776,2,"2024-12-14T10:10:32.758",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349034,1734171032767,-1121.26307237,0.00020825,2,"2024-12-14T10:10:32.767",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349035,1734171032776,-1053.56383128,0.00020825,2,"2024-12-14T10:10:32.776",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349036,1734171032787,-1083.13376152,0.00020825,2,"2024-12-14T10:10:32.787",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349037,1734171032796,-237.84758431,0.00020894,2,"2024-12-14T10:10:32.796",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349039,1734171032806,-237.84758431,0.00020898,2,"2024-12-14T10:10:32.806",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349041,1734171032815,-237.84758431,0.00020902,2,"2024-12-14T10:10:32.815",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349043,1734171032824,-237.84758431,0.0002091,2,"2024-12-14T10:10:32.824",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349045,1734171032833,-237.84758431,0.00020941,2,"2024-12-14T10:10:32.833",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349047,1734171032842,-463.167,0.00020995,2,"2024-12-14T10:10:32.842",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349049,1734171032851,-500.0,0.00021,3,"2024-12-14T10:10:32.851",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349051,1734171032861,-650.0,0.00021,2,"2024-12-14T10:10:32.861",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349052,1734171032870,-150.0,0.00021036,2,"2024-12-14T10:10:32.870",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349054,1734171032883,-13723.0,0.00021036,2,"2024-12-14T10:10:32.883",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349057,1734171032892,-1722.62549,0.0002104,2,"2024-12-14T10:10:32.892",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349060,1734171032901,-2000.0,0.0002108,2,"2024-12-14T10:10:32.901",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349062,1734171032910,-500.0,0.0002108,2,"2024-12-14T10:10:32.910",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349064,1734171032921,-1367.19097839,0.000211,2,"2024-12-14T10:10:32.921",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349066,1734171032933,-1132.80902161,0.000211,2,"2024-12-14T10:10:32.933",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349068,1734171032942,-200.14938265,0.00021144,2,"2024-12-14T10:10:32.942",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349070,1734171032951,-800.0,0.00021151,2,"2024-12-14T10:10:32.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349072,1734171032961,-500.0,0.00021199,3,"2024-12-14T10:10:32.961",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349074,1734171032970,-500.0,0.00021199,3,"2024-12-14T10:10:32.970",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349076,1734171032979,-500.0,0.00021199,3,"2024-12-14T10:10:32.979",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349078,1734171032988,-500.0,0.00021199,3,"2024-12-14T10:10:32.988",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349080,1734171032997,-500.0,0.00021199,3,"2024-12-14T10:10:32.997",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349082,1734171033007,-500.0,0.00021199,3,"2024-12-14T10:10:33.007",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349084,1734171033016,-500.0,0.00021199,3,"2024-12-14T10:10:33.016",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349086,1734171033025,-500.0,0.00021199,3,"2024-12-14T10:10:33.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349088,1734171033036,-561.97953339,0.00021199,3,"2024-12-14T10:10:33.036",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349090,1734171033045,-500.0,0.00021199,3,"2024-12-14T10:10:33.045",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349092,1734171033055,-500.0,0.00021199,3,"2024-12-14T10:10:33.055",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349094,1734171033064,-500.0,0.00021199,3,"2024-12-14T10:10:33.064",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349096,1734171033073,-500.0,0.00021199,3,"2024-12-14T10:10:33.073",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349098,1734171033083,-500.0,0.00021199,3,"2024-12-14T10:10:33.083",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349100,1734171033092,-500.0,0.00021199,3,"2024-12-14T10:10:33.092",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349102,1734171033102,-500.0,0.00021199,3,"2024-12-14T10:10:33.102",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349103,1734171033111,-500.0,0.00021199,3,"2024-12-14T10:10:33.111",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349105,1734171033121,-500.0,0.00021199,3,"2024-12-14T10:10:33.121",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349108,1734171033131,-500.0,0.00021199,3,"2024-12-14T10:10:33.131",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349110,1734171033140,-500.0,0.00021199,3,"2024-12-14T10:10:33.140",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349111,1734171033150,-500.0,0.00021199,3,"2024-12-14T10:10:33.150",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349114,1734171033160,-184.07,0.00021199,3,"2024-12-14T10:10:33.160",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349116,1734171033169,-500.0,0.00021199,3,"2024-12-14T10:10:33.169",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349117,1734171033178,-500.0,0.00021199,3,"2024-12-14T10:10:33.178",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349119,1734171033188,-500.0,0.00021199,3,"2024-12-14T10:10:33.188",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349121,1734171033197,-500.0,0.00021199,3,"2024-12-14T10:10:33.197",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349123,1734171033206,-500.0,0.00021199,3,"2024-12-14T10:10:33.206",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349125,1734171033215,-500.0,0.00021199,3,"2024-12-14T10:10:33.215",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349127,1734171033225,-500.0,0.00021199,3,"2024-12-14T10:10:33.225",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349129,1734171033234,-500.0,0.00021199,3,"2024-12-14T10:10:33.234",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349131,1734171033244,-500.0,0.00021199,3,"2024-12-14T10:10:33.244",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349133,1734171033254,-500.0,0.00021199,3,"2024-12-14T10:10:33.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349135,1734171033263,-166.98,0.00021199,3,"2024-12-14T10:10:33.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349137,1734171033272,-500.0,0.00021199,3,"2024-12-14T10:10:33.272",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349139,1734171033281,-281.75,0.00021199,3,"2024-12-14T10:10:33.281",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349141,1734171033292,-500.0,0.00021199,3,"2024-12-14T10:10:33.292",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349143,1734171033301,-184.44170691,0.00021199,3,"2024-12-14T10:10:33.301",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349145,1734171033312,-500.0,0.00021199,3,"2024-12-14T10:10:33.312",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349147,1734171033321,-500.0,0.00021199,3,"2024-12-14T10:10:33.321",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349149,1734171033331,-500.0,0.00021199,3,"2024-12-14T10:10:33.331",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349151,1734171033341,-500.0,0.00021199,3,"2024-12-14T10:10:33.341",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349153,1734171033350,-500.0,0.00021199,3,"2024-12-14T10:10:33.350",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349155,1734171033359,-500.0,0.00021199,3,"2024-12-14T10:10:33.359",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349157,1734171033368,-500.0,0.00021199,3,"2024-12-14T10:10:33.368",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349159,1734171033378,-159.85,0.00021199,3,"2024-12-14T10:10:33.378",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349161,1734171033387,-433.56,0.00021199,3,"2024-12-14T10:10:33.387",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349163,1734171033396,-500.0,0.00021199,3,"2024-12-14T10:10:33.396",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349165,1734171033405,-293.36,0.000212,2,"2024-12-14T10:10:33.405",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349167,1734171033414,-2000.0,0.000212,2,"2024-12-14T10:10:33.414",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349169,1734171033425,-10481.45035544,0.000212,10,"2024-12-14T10:10:33.425",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349172,1734171033444,-36816.10278196,0.000212,10,"2024-12-14T10:10:33.444",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349175,1734171033455,-4871.65332767,0.000212,10,"2024-12-14T10:10:33.455",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349177,1734171033466,-7791.6,0.000212,10,"2024-12-14T10:10:33.466",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349355,1734171038415,-1940040.1935339,0.000212,10,"2024-12-14T10:10:38.415",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349356,1734171038425,-492.0,0.000212,9,"2024-12-14T10:10:38.425",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349357,1734171038434,-2000.0,0.0002121,2,"2024-12-14T10:10:38.434",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349358,1734171038444,-220.0,0.00021215,2,"2024-12-14T10:10:38.444",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349359,1734171038454,-3525.175058,0.0002122,2,"2024-12-14T10:10:38.454",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349360,1734171038463,-516.32835632,0.00021248,3,"2024-12-14T10:10:38.463",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349361,1734171038472,-500.0,0.00021248,3,"2024-12-14T10:10:38.472",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349362,1734171038482,-1000.0,0.00021249,2,"2024-12-14T10:10:38.482",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349363,1734171038491,-2000.0,0.00021249,2,"2024-12-14T10:10:38.491",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349364,1734171038501,-500.0,0.00021249,3,"2024-12-14T10:10:38.501",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349365,1734171038510,-500.0,0.00021249,3,"2024-12-14T10:10:38.510",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349366,1734171038519,-500.0,0.00021249,3,"2024-12-14T10:10:38.519",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349367,1734171038528,-500.0,0.00021249,3,"2024-12-14T10:10:38.528",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349368,1734171038540,-500.0,0.00021249,3,"2024-12-14T10:10:38.540",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349369,1734171038549,-500.0,0.00021249,3,"2024-12-14T10:10:38.549",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349370,1734171038565,-500.0,0.00021249,3,"2024-12-14T10:10:38.565",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349371,1734171038574,-500.0,0.00021249,3,"2024-12-14T10:10:38.574",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349372,1734171038583,-216.8,0.00021249,3,"2024-12-14T10:10:38.583",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349373,1734171038592,-500.0,0.00021249,3,"2024-12-14T10:10:38.592",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349374,1734171038601,-500.0,0.00021249,3,"2024-12-14T10:10:38.601",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349375,1734171038610,-500.0,0.00021249,3,"2024-12-14T10:10:38.610",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349376,1734171038619,-500.0,0.00021249,3,"2024-12-14T10:10:38.619",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349377,1734171038628,-500.0,0.00021249,3,"2024-12-14T10:10:38.628",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349378,1734171038637,-500.0,0.00021249,3,"2024-12-14T10:10:38.637",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349379,1734171038646,-500.0,0.00021249,3,"2024-12-14T10:10:38.646",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349380,1734171038655,-500.0,0.00021249,3,"2024-12-14T10:10:38.655",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349381,1734171038665,-559.29041351,0.00021249,3,"2024-12-14T10:10:38.665",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349382,1734171038674,-243.58520973,0.00021249,3,"2024-12-14T10:10:38.674",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349383,1734171038683,-500.0,0.00021249,3,"2024-12-14T10:10:38.683",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349384,1734171038692,-500.0,0.00021249,3,"2024-12-14T10:10:38.692",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349385,1734171038702,-500.0,0.00021249,3,"2024-12-14T10:10:38.702",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349386,1734171038711,-500.0,0.00021249,3,"2024-12-14T10:10:38.711",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349387,1734171038720,-500.0,0.00021249,3,"2024-12-14T10:10:38.720",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349388,1734171038729,-500.0,0.00021249,3,"2024-12-14T10:10:38.729",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349389,1734171038738,-500.0,0.00021249,3,"2024-12-14T10:10:38.738",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349390,1734171038746,-500.0,0.00021249,3,"2024-12-14T10:10:38.746",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349391,1734171038755,-500.0,0.00021249,3,"2024-12-14T10:10:38.755",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349392,1734171038764,-500.0,0.00021249,3,"2024-12-14T10:10:38.764",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349393,1734171038773,-500.0,0.00021249,3,"2024-12-14T10:10:38.773",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349394,1734171038782,-500.0,0.00021249,3,"2024-12-14T10:10:38.782",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349395,1734171038795,-500.0,0.00021249,3,"2024-12-14T10:10:38.795",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349396,1734171038804,-500.0,0.00021249,3,"2024-12-14T10:10:38.804",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349397,1734171038812,-500.0,0.00021249,3,"2024-12-14T10:10:38.812",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349398,1734171038822,-500.0,0.00021249,3,"2024-12-14T10:10:38.822",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349399,1734171038831,-500.0,0.00021249,3,"2024-12-14T10:10:38.831",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349400,1734171038840,-628.92,0.00021249,3,"2024-12-14T10:10:38.840",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349401,1734171038849,-500.0,0.00021249,3,"2024-12-14T10:10:38.849",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349402,1734171038859,-500.0,0.00021249,3,"2024-12-14T10:10:38.859",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349403,1734171038868,-625.43019301,0.00021249,3,"2024-12-14T10:10:38.868",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349404,1734171038880,-500.0,0.00021249,3,"2024-12-14T10:10:38.880",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349405,1734171038889,-500.0,0.00021249,3,"2024-12-14T10:10:38.889",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349406,1734171038899,-500.0,0.00021249,3,"2024-12-14T10:10:38.899",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349407,1734171038908,-500.0,0.00021249,3,"2024-12-14T10:10:38.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349408,1734171038919,-500.0,0.00021249,3,"2024-12-14T10:10:38.919",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349409,1734171038928,-500.0,0.00021249,3,"2024-12-14T10:10:38.928",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349410,1734171038937,-500.0,0.00021249,3,"2024-12-14T10:10:38.937",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349411,1734171038946,-500.0,0.00021249,3,"2024-12-14T10:10:38.946",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349412,1734171038957,-592.78,0.00021249,3,"2024-12-14T10:10:38.957",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349413,1734171038967,-462.82,0.00021249,3,"2024-12-14T10:10:38.967",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349414,1734171038976,-521.65342929,0.00021249,3,"2024-12-14T10:10:38.976",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349415,1734171038985,-500.0,0.00021249,3,"2024-12-14T10:10:38.985",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349417,1734171038995,-257.7725316,0.00021249,3,"2024-12-14T10:10:38.995",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349419,1734171039004,-530.21,0.00021249,3,"2024-12-14T10:10:39.004",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349420,1734171039014,-640.26545292,0.00021249,3,"2024-12-14T10:10:39.014",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349421,1734171039023,-382.83588906,0.00021249,3,"2024-12-14T10:10:39.023",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349422,1734171039032,-500.0,0.00021249,3,"2024-12-14T10:10:39.032",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349423,1734171039044,-500.0,0.00021249,3,"2024-12-14T10:10:39.044",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349424,1734171039053,-500.0,0.00021249,3,"2024-12-14T10:10:39.053",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349425,1734171039063,-500.0,0.00021249,3,"2024-12-14T10:10:39.063",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349426,1734171039072,-500.0,0.00021249,3,"2024-12-14T10:10:39.072",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349427,1734171039081,-500.0,0.00021249,3,"2024-12-14T10:10:39.081",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349428,1734171039090,-500.0,0.00021249,3,"2024-12-14T10:10:39.090",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349429,1734171039099,-500.0,0.00021249,3,"2024-12-14T10:10:39.099",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349430,1734171039108,-500.0,0.00021249,3,"2024-12-14T10:10:39.108",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349431,1734171039117,-500.0,0.00021249,3,"2024-12-14T10:10:39.117",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349432,1734171039127,-500.0,0.00021249,3,"2024-12-14T10:10:39.127",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349433,1734171039136,-500.0,0.00021249,3,"2024-12-14T10:10:39.136",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349434,1734171039145,-500.0,0.00021249,3,"2024-12-14T10:10:39.145",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349435,1734171039154,-500.0,0.00021249,3,"2024-12-14T10:10:39.154",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349436,1734171039163,-500.0,0.00021249,3,"2024-12-14T10:10:39.163",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349437,1734171039173,-500.0,0.00021249,3,"2024-12-14T10:10:39.173",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349438,1734171039182,-500.0,0.00021249,3,"2024-12-14T10:10:39.182",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349439,1734171039191,-500.0,0.00021249,3,"2024-12-14T10:10:39.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349440,1734171039200,-500.0,0.00021249,3,"2024-12-14T10:10:39.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349441,1734171039209,-500.0,0.00021249,3,"2024-12-14T10:10:39.209",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349442,1734171039218,-500.0,0.00021249,3,"2024-12-14T10:10:39.218",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349443,1734171039226,-500.0,0.00021249,3,"2024-12-14T10:10:39.226",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349444,1734171039235,-466.45,0.00021249,3,"2024-12-14T10:10:39.235",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349445,1734171039244,-500.0,0.00021249,3,"2024-12-14T10:10:39.244",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349446,1734171039254,-500.0,0.00021249,3,"2024-12-14T10:10:39.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349447,1734171039263,-500.0,0.00021249,3,"2024-12-14T10:10:39.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349448,1734171039272,-500.0,0.00021249,3,"2024-12-14T10:10:39.272",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349449,1734171039281,-500.0,0.00021249,3,"2024-12-14T10:10:39.281",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349450,1734171039293,-500.0,0.00021249,3,"2024-12-14T10:10:39.293",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349451,1734171039302,-500.0,0.00021249,3,"2024-12-14T10:10:39.302",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349452,1734171039311,-500.0,0.00021249,3,"2024-12-14T10:10:39.311",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349453,1734171039320,-370.09,0.00021249,3,"2024-12-14T10:10:39.320",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349454,1734171039329,-500.0,0.00021249,3,"2024-12-14T10:10:39.329",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349455,1734171039339,-500.0,0.00021249,3,"2024-12-14T10:10:39.339",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349456,1734171039467,-500.0,0.00021249,3,"2024-12-14T10:10:39.467",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349457,1734171039476,-500.0,0.00021249,3,"2024-12-14T10:10:39.476",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349458,1734171039486,-500.0,0.00021249,3,"2024-12-14T10:10:39.486",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349459,1734171039495,-500.0,0.00021249,3,"2024-12-14T10:10:39.495",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349460,1734171039504,-500.0,0.00021249,3,"2024-12-14T10:10:39.504",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349461,1734171039513,-500.0,0.00021249,3,"2024-12-14T10:10:39.513",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349462,1734171039522,-500.0,0.00021249,3,"2024-12-14T10:10:39.522",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349463,1734171039531,-193.64,0.00021249,3,"2024-12-14T10:10:39.531",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349464,1734171039540,-500.0,0.00021249,3,"2024-12-14T10:10:39.540",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349465,1734171039549,-500.0,0.00021249,3,"2024-12-14T10:10:39.549",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349466,1734171039559,-626.79,0.00021249,2,"2024-12-14T10:10:39.559",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349467,1734171039568,-500.0,0.00021249,3,"2024-12-14T10:10:39.568",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349468,1734171039577,-500.0,0.00021249,3,"2024-12-14T10:10:39.577",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349469,1734171039586,-500.0,0.00021249,3,"2024-12-14T10:10:39.586",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349470,1734171039595,-500.0,0.00021249,3,"2024-12-14T10:10:39.595",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349471,1734171039604,-500.0,0.00021249,3,"2024-12-14T10:10:39.604",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349472,1734171039613,-500.0,0.00021249,3,"2024-12-14T10:10:39.613",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349473,1734171039622,-500.0,0.00021249,3,"2024-12-14T10:10:39.622",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349474,1734171039631,-622.86,0.00021249,3,"2024-12-14T10:10:39.631",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349475,1734171039640,-524.11,0.00021249,3,"2024-12-14T10:10:39.640",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349476,1734171039649,-500.0,0.00021249,3,"2024-12-14T10:10:39.649",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349477,1734171039659,-500.0,0.00021249,3,"2024-12-14T10:10:39.659",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349478,1734171039668,-172.2,0.00021249,3,"2024-12-14T10:10:39.668",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349479,1734171039678,-224.07,0.00021249,3,"2024-12-14T10:10:39.678",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349480,1734171039687,-500.0,0.00021249,3,"2024-12-14T10:10:39.687",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349481,1734171039696,-500.0,0.00021249,3,"2024-12-14T10:10:39.696",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349482,1734171039706,-500.0,0.00021249,3,"2024-12-14T10:10:39.706",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349483,1734171039715,-500.0,0.00021249,3,"2024-12-14T10:10:39.715",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349484,1734171039724,-500.0,0.00021249,3,"2024-12-14T10:10:39.724",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349485,1734171039733,-500.0,0.00021249,3,"2024-12-14T10:10:39.733",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349486,1734171039742,-500.0,0.00021249,3,"2024-12-14T10:10:39.742",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349487,1734171039751,-500.0,0.00021249,3,"2024-12-14T10:10:39.751",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349488,1734171039760,-479.63,0.00021249,3,"2024-12-14T10:10:39.760",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349489,1734171039770,-200.0,0.00021249,3,"2024-12-14T10:10:39.770",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349490,1734171039778,-200.0,0.00021249,3,"2024-12-14T10:10:39.778",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349491,1734171039790,-200.0,0.00021249,3,"2024-12-14T10:10:39.790",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349492,1734171039799,-200.0,0.00021249,3,"2024-12-14T10:10:39.799",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349493,1734171039808,-200.0,0.00021249,3,"2024-12-14T10:10:39.808",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349494,1734171039817,-236.30391347,0.00021249,3,"2024-12-14T10:10:39.817",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349495,1734171039826,-500.0,0.00021249,3,"2024-12-14T10:10:39.826",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349496,1734171039835,-500.0,0.00021249,3,"2024-12-14T10:10:39.835",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349497,1734171039844,-500.0,0.00021249,3,"2024-12-14T10:10:39.844",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349498,1734171039853,-500.0,0.00021249,3,"2024-12-14T10:10:39.853",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349499,1734171039862,-500.0,0.00021249,3,"2024-12-14T10:10:39.862",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349500,1734171039871,-500.0,0.00021249,3,"2024-12-14T10:10:39.871",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349501,1734171039884,-500.0,0.00021249,2,"2024-12-14T10:10:39.884",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349502,1734171039894,-500.0,0.00021249,3,"2024-12-14T10:10:39.894",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349503,1734171039903,-196.94,0.00021249,3,"2024-12-14T10:10:39.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349504,1734171039911,-500.0,0.00021249,3,"2024-12-14T10:10:39.911",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349505,1734171039921,-634.28,0.00021249,3,"2024-12-14T10:10:39.921",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349506,1734171039932,-500.0,0.00021249,3,"2024-12-14T10:10:39.932",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349507,1734171039941,-283.03593546,0.00021249,3,"2024-12-14T10:10:39.941",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349508,1734171039951,-500.0,0.00021249,3,"2024-12-14T10:10:39.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349509,1734171039960,-500.0,0.00021249,3,"2024-12-14T10:10:39.960",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349510,1734171039969,-649.44,0.00021249,3,"2024-12-14T10:10:39.969",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349511,1734171039978,-500.0,0.00021249,3,"2024-12-14T10:10:39.978",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349512,1734171039987,-500.0,0.00021249,3,"2024-12-14T10:10:39.987",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349513,1734171039996,-500.0,0.00021249,3,"2024-12-14T10:10:39.996",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349514,1734171040005,-500.0,0.00021249,3,"2024-12-14T10:10:40.005",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349515,1734171040014,-500.0,0.00021249,3,"2024-12-14T10:10:40.014",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349516,1734171040023,-500.0,0.00021249,3,"2024-12-14T10:10:40.023",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349517,1734171040032,-500.0,0.00021249,3,"2024-12-14T10:10:40.032",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349518,1734171040043,-500.0,0.00021249,3,"2024-12-14T10:10:40.043",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349519,1734171040052,-500.0,0.00021249,3,"2024-12-14T10:10:40.052",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349520,1734171040061,-500.0,0.00021249,3,"2024-12-14T10:10:40.061",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349521,1734171040071,-500.0,0.00021249,3,"2024-12-14T10:10:40.071",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349522,1734171040080,-500.0,0.00021249,3,"2024-12-14T10:10:40.080",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349523,1734171040089,-500.0,0.00021249,3,"2024-12-14T10:10:40.089",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349525,1734171040098,-500.0,0.00021249,3,"2024-12-14T10:10:40.098",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349526,1734171040107,-500.0,0.00021249,3,"2024-12-14T10:10:40.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349527,1734171040116,-500.0,0.00021249,3,"2024-12-14T10:10:40.116",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349528,1734171040125,-500.0,0.00021249,3,"2024-12-14T10:10:40.125",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349529,1734171040134,-500.0,0.00021249,3,"2024-12-14T10:10:40.134",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349530,1734171040143,-500.0,0.00021249,3,"2024-12-14T10:10:40.143",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349531,1734171040152,-500.0,0.00021249,3,"2024-12-14T10:10:40.152",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349532,1734171040164,-500.0,0.00021249,3,"2024-12-14T10:10:40.164",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349533,1734171040173,-500.0,0.00021249,3,"2024-12-14T10:10:40.173",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349534,1734171040182,-339.56,0.00021249,3,"2024-12-14T10:10:40.182",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349535,1734171040191,-500.0,0.00021249,3,"2024-12-14T10:10:40.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349536,1734171040200,-500.0,0.00021249,3,"2024-12-14T10:10:40.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349538,1734171040209,-500.0,0.00021249,3,"2024-12-14T10:10:40.209",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349541,1734171040218,-500.0,0.00021249,3,"2024-12-14T10:10:40.218",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349542,1734171040227,-500.0,0.00021249,3,"2024-12-14T10:10:40.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349544,1734171040236,-186.56,0.00021249,3,"2024-12-14T10:10:40.236",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349545,1734171040245,-500.0,0.00021249,3,"2024-12-14T10:10:40.245",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349546,1734171040254,-500.0,0.00021249,3,"2024-12-14T10:10:40.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349547,1734171040264,-500.0,0.00021249,3,"2024-12-14T10:10:40.264",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349548,1734171040273,-500.0,0.00021249,3,"2024-12-14T10:10:40.273",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349550,1734171040282,-500.0,0.00021249,3,"2024-12-14T10:10:40.282",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349551,1734171040294,-500.0,0.00021249,3,"2024-12-14T10:10:40.294",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349553,1734171040303,-339.2,0.00021249,3,"2024-12-14T10:10:40.303",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349555,1734171040312,-500.0,0.00021249,3,"2024-12-14T10:10:40.312",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349557,1734171040321,-451.72,0.00021249,3,"2024-12-14T10:10:40.321",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349559,1734171040330,-500.0,0.00021249,3,"2024-12-14T10:10:40.330",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349561,1734171040339,-500.0,0.00021249,3,"2024-12-14T10:10:40.339",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349563,1734171040348,-500.0,0.00021249,3,"2024-12-14T10:10:40.348",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349565,1734171040357,-500.0,0.00021249,3,"2024-12-14T10:10:40.357",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349567,1734171040367,-500.0,0.00021249,3,"2024-12-14T10:10:40.367",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349569,1734171040375,-500.0,0.00021249,3,"2024-12-14T10:10:40.375",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349570,1734171040384,-577.56,0.00021249,3,"2024-12-14T10:10:40.384",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349572,1734171040393,-500.0,0.00021249,3,"2024-12-14T10:10:40.393",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349574,1734171040403,-500.0,0.00021249,3,"2024-12-14T10:10:40.403",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349576,1734171040412,-500.0,0.00021249,3,"2024-12-14T10:10:40.412",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349578,1734171040421,-500.0,0.00021249,3,"2024-12-14T10:10:40.421",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349580,1734171040430,-406.2,0.00021249,3,"2024-12-14T10:10:40.430",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349582,1734171040439,-500.0,0.00021249,3,"2024-12-14T10:10:40.439",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349584,1734171040448,-359.8,0.00021249,3,"2024-12-14T10:10:40.448",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349586,1734171040457,-500.0,0.00021249,3,"2024-12-14T10:10:40.457",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349587,1734171040467,-250.74,0.00021249,3,"2024-12-14T10:10:40.467",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349588,1734171040475,-500.0,0.00021249,3,"2024-12-14T10:10:40.475",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349589,1734171040484,-500.0,0.00021249,3,"2024-12-14T10:10:40.484",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349590,1734171040493,-631.81889266,0.00021249,3,"2024-12-14T10:10:40.493",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349591,1734171040502,-500.0,0.00021249,3,"2024-12-14T10:10:40.502",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349592,1734171040511,-500.0,0.00021249,3,"2024-12-14T10:10:40.511",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349593,1734171040521,-500.0,0.00021249,3,"2024-12-14T10:10:40.521",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349594,1734171040530,-500.0,0.00021249,3,"2024-12-14T10:10:40.530",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349595,1734171040541,-500.0,0.00021249,3,"2024-12-14T10:10:40.541",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349596,1734171040550,-373.05,0.00021249,3,"2024-12-14T10:10:40.550",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349597,1734171040559,-500.0,0.00021249,3,"2024-12-14T10:10:40.559",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349598,1734171040568,-249.86,0.00021249,3,"2024-12-14T10:10:40.568",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349599,1734171040579,-500.0,0.00021249,3,"2024-12-14T10:10:40.579",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349600,1734171040589,-500.0,0.00021249,3,"2024-12-14T10:10:40.589",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349601,1734171040598,-500.0,0.00021249,3,"2024-12-14T10:10:40.598",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349602,1734171040607,-533.32,0.00021249,3,"2024-12-14T10:10:40.607",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349603,1734171040617,-500.0,0.00021249,3,"2024-12-14T10:10:40.617",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349604,1734171040626,-500.0,0.00021249,3,"2024-12-14T10:10:40.626",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349605,1734171040635,-500.0,0.00021249,3,"2024-12-14T10:10:40.635",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349606,1734171040644,-500.0,0.00021249,3,"2024-12-14T10:10:40.644",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349607,1734171040653,-500.0,0.00021249,3,"2024-12-14T10:10:40.653",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349608,1734171040662,-500.0,0.00021249,3,"2024-12-14T10:10:40.662",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349609,1734171040671,-500.0,0.00021249,3,"2024-12-14T10:10:40.671",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349610,1734171040680,-151.32,0.00021249,3,"2024-12-14T10:10:40.680",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349611,1734171040689,-500.0,0.00021249,3,"2024-12-14T10:10:40.689",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349613,1734171040698,-500.0,0.00021249,3,"2024-12-14T10:10:40.698",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349614,1734171040707,-500.0,0.00021249,3,"2024-12-14T10:10:40.707",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349615,1734171040716,-500.0,0.00021249,3,"2024-12-14T10:10:40.716",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349616,1734171040725,-500.0,0.00021249,3,"2024-12-14T10:10:40.725",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349617,1734171040735,-500.0,0.00021249,3,"2024-12-14T10:10:40.735",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349618,1734171040744,-500.0,0.00021249,3,"2024-12-14T10:10:40.744",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349619,1734171040752,-500.0,0.00021249,3,"2024-12-14T10:10:40.752",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349620,1734171040761,-500.0,0.00021249,3,"2024-12-14T10:10:40.761",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349621,1734171040771,-500.0,0.00021249,3,"2024-12-14T10:10:40.771",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349622,1734171040779,-500.0,0.00021249,3,"2024-12-14T10:10:40.779",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349623,1734171040790,-500.0,0.00021249,3,"2024-12-14T10:10:40.790",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349624,1734171040799,-538.64,0.00021249,3,"2024-12-14T10:10:40.799",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349625,1734171040808,-500.0,0.00021249,3,"2024-12-14T10:10:40.808",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349626,1734171040817,-500.0,0.00021249,3,"2024-12-14T10:10:40.817",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349627,1734171040827,-500.0,0.00021249,3,"2024-12-14T10:10:40.827",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349628,1734171040835,-500.0,0.00021249,3,"2024-12-14T10:10:40.835",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349629,1734171040845,-500.0,0.00021249,3,"2024-12-14T10:10:40.845",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349630,1734171040854,-500.0,0.00021249,3,"2024-12-14T10:10:40.854",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349631,1734171040863,-500.0,0.00021249,3,"2024-12-14T10:10:40.863",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349632,1734171040872,-500.0,0.00021249,3,"2024-12-14T10:10:40.872",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349633,1734171040884,-500.0,0.00021249,3,"2024-12-14T10:10:40.884",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349634,1734171040893,-500.0,0.00021249,3,"2024-12-14T10:10:40.893",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349635,1734171040903,-500.0,0.00021249,3,"2024-12-14T10:10:40.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349636,1734171040912,-500.0,0.00021249,3,"2024-12-14T10:10:40.912",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349637,1734171040922,-500.0,0.00021249,3,"2024-12-14T10:10:40.922",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349638,1734171040932,-500.0,0.00021249,3,"2024-12-14T10:10:40.932",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349639,1734171040942,-500.0,0.00021249,3,"2024-12-14T10:10:40.942",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349640,1734171040952,-500.0,0.00021249,3,"2024-12-14T10:10:40.952",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349641,1734171040961,-640.6,0.00021249,3,"2024-12-14T10:10:40.961",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349642,1734171040970,-500.0,0.00021249,3,"2024-12-14T10:10:40.970",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349643,1734171040979,-500.0,0.00021249,3,"2024-12-14T10:10:40.979",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349644,1734171040989,-500.0,0.00021249,3,"2024-12-14T10:10:40.989",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349645,1734171040998,-500.0,0.00021249,3,"2024-12-14T10:10:40.998",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349646,1734171041007,-500.0,0.00021249,3,"2024-12-14T10:10:41.007",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349647,1734171041017,-500.0,0.00021249,3,"2024-12-14T10:10:41.017",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349648,1734171041027,-500.0,0.00021249,3,"2024-12-14T10:10:41.027",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349649,1734171041037,-598.2,0.00021249,3,"2024-12-14T10:10:41.037",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349650,1734171041048,-500.0,0.00021249,3,"2024-12-14T10:10:41.048",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349651,1734171041057,-500.0,0.00021249,3,"2024-12-14T10:10:41.057",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349652,1734171041066,-500.0,0.00021249,3,"2024-12-14T10:10:41.066",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349653,1734171041076,-500.0,0.00021249,3,"2024-12-14T10:10:41.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349654,1734171041086,-311.96217667,0.00021249,3,"2024-12-14T10:10:41.086",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349655,1734171041095,-207.26210091,0.00021249,3,"2024-12-14T10:10:41.095",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349656,1734171041105,-500.0,0.00021249,3,"2024-12-14T10:10:41.105",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349657,1734171041115,-500.0,0.00021249,3,"2024-12-14T10:10:41.115",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349658,1734171041124,-501.85,0.00021249,3,"2024-12-14T10:10:41.124",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349659,1734171041133,-500.0,0.00021249,3,"2024-12-14T10:10:41.133",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349660,1734171041143,-500.0,0.00021249,3,"2024-12-14T10:10:41.143",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349661,1734171041152,-500.0,0.00021249,3,"2024-12-14T10:10:41.152",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349662,1734171041162,-500.0,0.00021249,3,"2024-12-14T10:10:41.162",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349663,1734171041172,-500.0,0.00021249,3,"2024-12-14T10:10:41.172",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349664,1734171041181,-500.0,0.00021249,3,"2024-12-14T10:10:41.181",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349665,1734171041191,-500.0,0.00021249,3,"2024-12-14T10:10:41.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349666,1734171041200,-500.0,0.00021249,3,"2024-12-14T10:10:41.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349667,1734171041209,-500.0,0.00021249,3,"2024-12-14T10:10:41.209",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349668,1734171041219,-500.0,0.00021249,3,"2024-12-14T10:10:41.219",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349669,1734171041228,-500.0,0.00021249,3,"2024-12-14T10:10:41.228",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349670,1734171041237,-500.0,0.00021249,3,"2024-12-14T10:10:41.237",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349671,1734171041247,-500.0,0.00021249,3,"2024-12-14T10:10:41.247",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349672,1734171041256,-500.0,0.00021249,3,"2024-12-14T10:10:41.256",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349673,1734171041265,-559.91,0.00021249,3,"2024-12-14T10:10:41.265",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349674,1734171041274,-500.0,0.00021249,3,"2024-12-14T10:10:41.274",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349675,1734171041283,-500.0,0.00021249,3,"2024-12-14T10:10:41.283",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349676,1734171041295,-500.0,0.00021249,3,"2024-12-14T10:10:41.295",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349677,1734171041304,-500.0,0.00021249,3,"2024-12-14T10:10:41.304",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349678,1734171041314,-500.0,0.00021249,3,"2024-12-14T10:10:41.314",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349679,1734171041323,-500.0,0.00021249,3,"2024-12-14T10:10:41.323",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349680,1734171041333,-500.0,0.00021249,3,"2024-12-14T10:10:41.333",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349681,1734171041342,-500.0,0.00021249,3,"2024-12-14T10:10:41.342",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349682,1734171041352,-500.0,0.00021249,3,"2024-12-14T10:10:41.352",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349683,1734171041361,-500.0,0.00021249,3,"2024-12-14T10:10:41.361",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349684,1734171041371,-500.0,0.00021249,3,"2024-12-14T10:10:41.371",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349685,1734171041380,-500.0,0.00021249,3,"2024-12-14T10:10:41.380",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349686,1734171041390,-500.0,0.00021249,3,"2024-12-14T10:10:41.390",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349687,1734171041399,-500.0,0.00021249,3,"2024-12-14T10:10:41.399",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349688,1734171041409,-500.0,0.00021249,3,"2024-12-14T10:10:41.409",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349689,1734171041418,-500.0,0.00021249,3,"2024-12-14T10:10:41.418",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349690,1734171041428,-500.0,0.00021249,3,"2024-12-14T10:10:41.428",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349691,1734171041438,-500.0,0.00021249,3,"2024-12-14T10:10:41.438",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349692,1734171041448,-381.2,0.00021249,3,"2024-12-14T10:10:41.448",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349693,1734171041457,-500.0,0.00021249,3,"2024-12-14T10:10:41.457",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349694,1734171041466,-500.0,0.00021249,3,"2024-12-14T10:10:41.466",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349695,1734171041475,-500.0,0.00021249,3,"2024-12-14T10:10:41.475",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349696,1734171041484,-510.68,0.00021249,3,"2024-12-14T10:10:41.484",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349697,1734171041494,-500.0,0.00021249,3,"2024-12-14T10:10:41.494",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349698,1734171041503,-500.0,0.00021249,3,"2024-12-14T10:10:41.503",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349699,1734171041512,-500.0,0.00021249,3,"2024-12-14T10:10:41.512",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349700,1734171041521,-179.48,0.00021249,3,"2024-12-14T10:10:41.521",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349701,1734171041531,-500.0,0.00021249,3,"2024-12-14T10:10:41.531",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349702,1734171041542,-500.0,0.00021249,3,"2024-12-14T10:10:41.542",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349703,1734171041551,-500.0,0.00021249,3,"2024-12-14T10:10:41.551",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349704,1734171041560,-500.0,0.00021249,3,"2024-12-14T10:10:41.560",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349705,1734171041570,-333.57,0.00021249,3,"2024-12-14T10:10:41.570",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349706,1734171041579,-500.0,0.00021249,3,"2024-12-14T10:10:41.579",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349707,1734171041588,-500.0,0.00021249,3,"2024-12-14T10:10:41.588",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349708,1734171041598,-635.66,0.00021249,3,"2024-12-14T10:10:41.598",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349709,1734171041607,-500.0,0.00021249,3,"2024-12-14T10:10:41.607",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349710,1734171041616,-500.0,0.00021249,3,"2024-12-14T10:10:41.616",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349711,1734171041625,-500.0,0.00021249,3,"2024-12-14T10:10:41.625",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349712,1734171041635,-500.0,0.00021249,3,"2024-12-14T10:10:41.635",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349713,1734171041644,-500.0,0.00021249,3,"2024-12-14T10:10:41.644",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349714,1734171041653,-500.0,0.00021249,3,"2024-12-14T10:10:41.653",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349715,1734171041662,-500.0,0.00021249,3,"2024-12-14T10:10:41.662",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349716,1734171041671,-224.4,0.00021249,3,"2024-12-14T10:10:41.671",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349717,1734171041680,-500.0,0.00021249,3,"2024-12-14T10:10:41.680",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349718,1734171041689,-500.0,0.00021249,3,"2024-12-14T10:10:41.689",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349719,1734171041699,-500.0,0.00021249,3,"2024-12-14T10:10:41.699",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349720,1734171041708,-500.0,0.00021249,3,"2024-12-14T10:10:41.708",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349721,1734171041717,-500.0,0.00021249,3,"2024-12-14T10:10:41.717",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349722,1734171041726,-500.0,0.00021249,3,"2024-12-14T10:10:41.726",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349723,1734171041736,-556.98,0.00021249,3,"2024-12-14T10:10:41.736",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349724,1734171041745,-500.0,0.00021249,3,"2024-12-14T10:10:41.745",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349725,1734171041754,-500.0,0.00021249,3,"2024-12-14T10:10:41.754",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349726,1734171041763,-500.0,0.00021249,3,"2024-12-14T10:10:41.763",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349727,1734171041772,-500.0,0.00021249,3,"2024-12-14T10:10:41.772",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349728,1734171041781,-500.0,0.00021249,3,"2024-12-14T10:10:41.781",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349729,1734171041795,-500.0,0.00021249,3,"2024-12-14T10:10:41.795",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349730,1734171041804,-500.0,0.00021249,3,"2024-12-14T10:10:41.804",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349731,1734171041819,-500.0,0.00021249,3,"2024-12-14T10:10:41.819",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349732,1734171041828,-500.0,0.00021249,3,"2024-12-14T10:10:41.828",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349733,1734171041837,-500.0,0.00021249,3,"2024-12-14T10:10:41.837",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349734,1734171041846,-500.0,0.00021249,3,"2024-12-14T10:10:41.846",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349735,1734171041855,-500.0,0.00021249,3,"2024-12-14T10:10:41.855",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349736,1734171041864,-999.0,0.00021249,2,"2024-12-14T10:10:41.864",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349737,1734171041873,-500.0,0.00021249,3,"2024-12-14T10:10:41.873",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349738,1734171041885,-500.0,0.00021249,3,"2024-12-14T10:10:41.885",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349739,1734171041894,-500.0,0.00021249,3,"2024-12-14T10:10:41.894",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349740,1734171041903,-500.0,0.00021249,3,"2024-12-14T10:10:41.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349741,1734171041912,-500.0,0.00021249,3,"2024-12-14T10:10:41.912",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349742,1734171041922,-500.0,0.00021249,3,"2024-12-14T10:10:41.922",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349743,1734171041931,-500.0,0.00021249,3,"2024-12-14T10:10:41.931",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349744,1734171041940,-500.0,0.00021249,3,"2024-12-14T10:10:41.940",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349745,1734171041951,-500.0,0.00021249,3,"2024-12-14T10:10:41.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349746,1734171041960,-500.0,0.00021249,3,"2024-12-14T10:10:41.960",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349747,1734171041969,-500.0,0.00021249,3,"2024-12-14T10:10:41.969",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349748,1734171041979,-500.0,0.00021249,3,"2024-12-14T10:10:41.979",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349749,1734171041988,-500.0,0.00021249,3,"2024-12-14T10:10:41.988",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349750,1734171041997,-500.0,0.00021249,3,"2024-12-14T10:10:41.997",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349751,1734171042006,-500.0,0.00021249,3,"2024-12-14T10:10:42.006",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349752,1734171042016,-500.0,0.00021249,3,"2024-12-14T10:10:42.016",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349753,1734171042025,-500.0,0.00021249,3,"2024-12-14T10:10:42.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349754,1734171042035,-500.0,0.00021249,3,"2024-12-14T10:10:42.035",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349755,1734171042047,-500.0,0.00021249,3,"2024-12-14T10:10:42.047",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349756,1734171042055,-500.0,0.00021249,3,"2024-12-14T10:10:42.055",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349757,1734171042065,-500.0,0.00021249,3,"2024-12-14T10:10:42.065",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349758,1734171042074,-500.0,0.00021249,3,"2024-12-14T10:10:42.074",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349759,1734171042083,-230.37,0.00021249,3,"2024-12-14T10:10:42.083",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349760,1734171042092,-500.0,0.00021249,3,"2024-12-14T10:10:42.092",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349761,1734171042101,-500.0,0.00021249,3,"2024-12-14T10:10:42.101",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349762,1734171042110,-500.0,0.00021249,3,"2024-12-14T10:10:42.110",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349763,1734171042119,-500.0,0.00021249,3,"2024-12-14T10:10:42.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349764,1734171042128,-500.0,0.00021249,3,"2024-12-14T10:10:42.128",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349765,1734171042137,-500.0,0.00021249,3,"2024-12-14T10:10:42.137",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349766,1734171042252,-500.0,0.00021249,3,"2024-12-14T10:10:42.252",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349767,1734171042261,-500.0,0.00021249,3,"2024-12-14T10:10:42.261",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349768,1734171042271,-500.0,0.00021249,3,"2024-12-14T10:10:42.271",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349769,1734171042281,-500.0,0.00021249,3,"2024-12-14T10:10:42.281",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349770,1734171042293,-500.0,0.00021249,3,"2024-12-14T10:10:42.293",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349771,1734171042302,-172.85,0.00021249,3,"2024-12-14T10:10:42.302",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349772,1734171042312,-514.03719516,0.00021249,3,"2024-12-14T10:10:42.312",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349773,1734171042321,-500.0,0.00021249,3,"2024-12-14T10:10:42.321",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349774,1734171042330,-500.0,0.00021249,3,"2024-12-14T10:10:42.330",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349775,1734171042339,-500.0,0.00021249,3,"2024-12-14T10:10:42.339",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349776,1734171042349,-500.0,0.00021249,3,"2024-12-14T10:10:42.349",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349777,1734171042359,-500.0,0.00021249,3,"2024-12-14T10:10:42.359",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349778,1734171042368,-500.0,0.00021249,3,"2024-12-14T10:10:42.368",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349779,1734171042377,-500.0,0.00021249,3,"2024-12-14T10:10:42.377",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349780,1734171042386,-500.0,0.00021249,3,"2024-12-14T10:10:42.386",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349781,1734171042395,-464.29756618,0.00021249,3,"2024-12-14T10:10:42.395",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349782,1734171042404,-500.0,0.00021249,3,"2024-12-14T10:10:42.404",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349783,1734171042413,-500.0,0.00021249,3,"2024-12-14T10:10:42.413",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349784,1734171042423,-500.0,0.00021249,3,"2024-12-14T10:10:42.423",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349785,1734171042433,-500.0,0.00021249,3,"2024-12-14T10:10:42.433",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349786,1734171042442,-500.0,0.00021249,3,"2024-12-14T10:10:42.442",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349787,1734171042451,-500.0,0.00021249,3,"2024-12-14T10:10:42.451",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349788,1734171042460,-500.0,0.00021249,3,"2024-12-14T10:10:42.460",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349789,1734171042469,-500.0,0.00021249,3,"2024-12-14T10:10:42.469",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349790,1734171042478,-500.0,0.00021249,3,"2024-12-14T10:10:42.478",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349791,1734171042487,-500.0,0.00021249,3,"2024-12-14T10:10:42.487",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349792,1734171042495,-500.0,0.00021249,3,"2024-12-14T10:10:42.495",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349793,1734171042504,-500.0,0.00021249,3,"2024-12-14T10:10:42.504",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349794,1734171042514,-500.0,0.00021249,3,"2024-12-14T10:10:42.514",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349795,1734171042522,-500.0,0.00021249,3,"2024-12-14T10:10:42.522",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349796,1734171042531,-500.0,0.00021249,3,"2024-12-14T10:10:42.531",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349797,1734171042545,-500.0,0.00021249,3,"2024-12-14T10:10:42.545",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349798,1734171042554,-500.0,0.00021249,3,"2024-12-14T10:10:42.554",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349799,1734171042563,-500.0,0.00021249,3,"2024-12-14T10:10:42.563",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349800,1734171042572,-500.0,0.00021249,3,"2024-12-14T10:10:42.572",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349801,1734171042582,-500.0,0.00021249,3,"2024-12-14T10:10:42.582",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349802,1734171042591,-500.0,0.00021249,3,"2024-12-14T10:10:42.591",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349803,1734171042600,-500.0,0.00021249,3,"2024-12-14T10:10:42.600",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349804,1734171042609,-500.0,0.00021249,3,"2024-12-14T10:10:42.609",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349805,1734171042618,-500.0,0.00021249,3,"2024-12-14T10:10:42.618",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349806,1734171042627,-500.0,0.00021249,3,"2024-12-14T10:10:42.627",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349807,1734171042636,-500.0,0.00021249,3,"2024-12-14T10:10:42.636",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349808,1734171042645,-500.0,0.00021249,3,"2024-12-14T10:10:42.645",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349809,1734171042655,-500.0,0.00021249,3,"2024-12-14T10:10:42.655",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349810,1734171042663,-342.74,0.00021249,3,"2024-12-14T10:10:42.663",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349811,1734171042672,-500.0,0.00021249,3,"2024-12-14T10:10:42.672",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349812,1734171042681,-500.0,0.00021249,3,"2024-12-14T10:10:42.681",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349813,1734171042692,-500.0,0.00021249,3,"2024-12-14T10:10:42.692",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349814,1734171042702,-500.0,0.00021249,3,"2024-12-14T10:10:42.702",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349815,1734171042711,-500.0,0.00021249,3,"2024-12-14T10:10:42.711",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349816,1734171042721,-500.0,0.00021249,3,"2024-12-14T10:10:42.721",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349817,1734171042730,-500.0,0.00021249,3,"2024-12-14T10:10:42.730",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349818,1734171042739,-500.0,0.00021249,3,"2024-12-14T10:10:42.739",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349819,1734171042748,-500.0,0.00021249,3,"2024-12-14T10:10:42.748",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349820,1734171042757,-500.0,0.00021249,3,"2024-12-14T10:10:42.757",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349821,1734171042766,-500.0,0.00021249,3,"2024-12-14T10:10:42.766",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349822,1734171042775,-492.772239,0.00021249,3,"2024-12-14T10:10:42.775",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349823,1734171042783,-500.0,0.00021249,3,"2024-12-14T10:10:42.783",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349824,1734171042796,-500.0,0.00021249,3,"2024-12-14T10:10:42.796",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349825,1734171042805,-500.0,0.00021249,3,"2024-12-14T10:10:42.805",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349826,1734171042814,-500.0,0.00021249,3,"2024-12-14T10:10:42.814",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349827,1734171042823,-500.0,0.00021249,3,"2024-12-14T10:10:42.823",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349828,1734171042833,-500.0,0.00021249,3,"2024-12-14T10:10:42.833",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349829,1734171042842,-338.56,0.00021249,3,"2024-12-14T10:10:42.842",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349830,1734171042852,-500.0,0.00021249,3,"2024-12-14T10:10:42.852",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349831,1734171042861,-500.0,0.00021249,3,"2024-12-14T10:10:42.861",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349832,1734171042870,-500.0,0.00021249,3,"2024-12-14T10:10:42.870",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349833,1734171042882,-500.0,0.00021249,3,"2024-12-14T10:10:42.882",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349834,1734171042891,-272.55668371,0.00021249,3,"2024-12-14T10:10:42.891",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349835,1734171042899,-500.0,0.00021249,3,"2024-12-14T10:10:42.899",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349836,1734171042908,-500.0,0.00021249,3,"2024-12-14T10:10:42.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349837,1734171042919,-500.0,0.00021249,3,"2024-12-14T10:10:42.919",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349838,1734171042928,-447.72,0.00021249,3,"2024-12-14T10:10:42.928",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349839,1734171042937,-500.0,0.00021249,3,"2024-12-14T10:10:42.937",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349840,1734171042946,-500.0,0.00021249,3,"2024-12-14T10:10:42.946",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349841,1734171042956,-500.0,0.00021249,3,"2024-12-14T10:10:42.956",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349842,1734171042966,-500.0,0.00021249,3,"2024-12-14T10:10:42.966",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349843,1734171042975,-500.0,0.00021249,3,"2024-12-14T10:10:42.975",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349844,1734171042984,-500.0,0.00021249,3,"2024-12-14T10:10:42.984",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349845,1734171042994,-500.0,0.00021249,3,"2024-12-14T10:10:42.994",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349846,1734171043003,-424.74,0.00021249,3,"2024-12-14T10:10:43.003",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349847,1734171043013,-500.0,0.00021249,3,"2024-12-14T10:10:43.013",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349848,1734171043022,-500.0,0.00021249,3,"2024-12-14T10:10:43.022",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349849,1734171043032,-500.0,0.00021249,3,"2024-12-14T10:10:43.032",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349850,1734171043043,-500.0,0.00021249,3,"2024-12-14T10:10:43.043",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349851,1734171043053,-500.0,0.00021249,3,"2024-12-14T10:10:43.053",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349853,1734171043062,-500.0,0.00021249,3,"2024-12-14T10:10:43.062",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349855,1734171043071,-500.0,0.00021249,3,"2024-12-14T10:10:43.071",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349856,1734171043080,-500.0,0.00021249,3,"2024-12-14T10:10:43.080",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349857,1734171043089,-500.0,0.00021249,3,"2024-12-14T10:10:43.089",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349858,1734171043099,-500.0,0.00021249,3,"2024-12-14T10:10:43.099",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349859,1734171043107,-500.0,0.00021249,3,"2024-12-14T10:10:43.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349860,1734171043117,-500.0,0.00021249,3,"2024-12-14T10:10:43.117",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349861,1734171043125,-500.0,0.00021249,3,"2024-12-14T10:10:43.125",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349862,1734171043135,-576.1,0.00021249,3,"2024-12-14T10:10:43.135",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349863,1734171043144,-500.0,0.00021249,3,"2024-12-14T10:10:43.144",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349864,1734171043153,-500.0,0.00021249,3,"2024-12-14T10:10:43.153",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349866,1734171043162,-500.0,0.00021249,3,"2024-12-14T10:10:43.162",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349867,1734171043171,-500.0,0.00021249,3,"2024-12-14T10:10:43.171",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349869,1734171043181,-571.42,0.00021249,3,"2024-12-14T10:10:43.181",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349870,1734171043190,-500.0,0.00021249,3,"2024-12-14T10:10:43.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349871,1734171043199,-500.0,0.00021249,3,"2024-12-14T10:10:43.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349872,1734171043208,-588.2,0.00021249,3,"2024-12-14T10:10:43.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349873,1734171043217,-500.0,0.00021249,3,"2024-12-14T10:10:43.217",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349874,1734171043227,-500.0,0.00021249,3,"2024-12-14T10:10:43.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349875,1734171043236,-200.65492439,0.00021249,3,"2024-12-14T10:10:43.236",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349876,1734171043246,-500.0,0.00021249,3,"2024-12-14T10:10:43.246",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349877,1734171043255,-500.0,0.00021249,3,"2024-12-14T10:10:43.255",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349878,1734171043263,-500.0,0.00021249,3,"2024-12-14T10:10:43.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349879,1734171043272,-500.0,0.00021249,3,"2024-12-14T10:10:43.272",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349880,1734171043281,-389.11819751,0.00021249,3,"2024-12-14T10:10:43.281",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349881,1734171043292,-500.0,0.00021249,3,"2024-12-14T10:10:43.292",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349882,1734171043302,-503.79,0.00021249,3,"2024-12-14T10:10:43.302",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349883,1734171043312,-500.0,0.00021249,3,"2024-12-14T10:10:43.312",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349884,1734171043322,-500.0,0.00021249,3,"2024-12-14T10:10:43.322",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349885,1734171043331,-500.0,0.00021249,3,"2024-12-14T10:10:43.331",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349886,1734171043340,-500.0,0.00021249,3,"2024-12-14T10:10:43.340",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349887,1734171043350,-630.34,0.00021249,3,"2024-12-14T10:10:43.350",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349888,1734171043360,-500.0,0.00021249,3,"2024-12-14T10:10:43.360",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349889,1734171043369,-547.44507561,0.00021249,3,"2024-12-14T10:10:43.369",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349890,1734171043378,-500.0,0.00021249,3,"2024-12-14T10:10:43.378",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349891,1734171043387,-500.0,0.00021249,3,"2024-12-14T10:10:43.387",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349892,1734171043395,-500.0,0.00021249,3,"2024-12-14T10:10:43.395",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349893,1734171043404,-500.0,0.00021249,3,"2024-12-14T10:10:43.404",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349894,1734171043414,-500.0,0.00021249,3,"2024-12-14T10:10:43.414",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349895,1734171043423,-202.1,0.00021249,3,"2024-12-14T10:10:43.423",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349896,1734171043433,-500.0,0.00021249,3,"2024-12-14T10:10:43.433",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349897,1734171043443,-500.0,0.00021249,3,"2024-12-14T10:10:43.443",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349898,1734171043452,-500.0,0.00021249,3,"2024-12-14T10:10:43.452",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349899,1734171043461,-500.0,0.00021249,3,"2024-12-14T10:10:43.461",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349900,1734171043472,-500.0,0.00021249,3,"2024-12-14T10:10:43.472",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349901,1734171043482,-500.0,0.00021249,3,"2024-12-14T10:10:43.482",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349902,1734171043492,-450.29372627,0.00021249,3,"2024-12-14T10:10:43.492",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349903,1734171043502,-500.0,0.00021249,3,"2024-12-14T10:10:43.502",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349904,1734171043511,-557.7,0.00021249,3,"2024-12-14T10:10:43.511",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349905,1734171043520,-500.0,0.00021249,3,"2024-12-14T10:10:43.520",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349906,1734171043529,-500.0,0.00021249,3,"2024-12-14T10:10:43.529",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349907,1734171043541,-500.0,0.00021249,3,"2024-12-14T10:10:43.541",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349908,1734171043550,-500.0,0.00021249,3,"2024-12-14T10:10:43.550",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349909,1734171043560,-500.0,0.00021249,3,"2024-12-14T10:10:43.560",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349910,1734171043570,-500.0,0.00021249,3,"2024-12-14T10:10:43.570",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349911,1734171043578,-262.7,0.00021249,3,"2024-12-14T10:10:43.578",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349912,1734171043587,-500.0,0.00021249,3,"2024-12-14T10:10:43.587",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349913,1734171043596,-500.0,0.00021249,3,"2024-12-14T10:10:43.596",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349914,1734171043605,-500.0,0.00021249,3,"2024-12-14T10:10:43.605",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349915,1734171043614,-500.0,0.00021249,3,"2024-12-14T10:10:43.614",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349916,1734171043623,-500.0,0.00021249,3,"2024-12-14T10:10:43.623",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349917,1734171043632,-500.0,0.00021249,3,"2024-12-14T10:10:43.632",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349918,1734171043641,-500.0,0.00021249,3,"2024-12-14T10:10:43.641",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349919,1734171043651,-500.0,0.00021249,3,"2024-12-14T10:10:43.651",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349920,1734171043660,-500.0,0.00021249,3,"2024-12-14T10:10:43.660",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349921,1734171043669,-230.82,0.00021249,3,"2024-12-14T10:10:43.669",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349922,1734171043678,-500.0,0.00021249,3,"2024-12-14T10:10:43.678",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349923,1734171043687,-500.0,0.00021249,3,"2024-12-14T10:10:43.687",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349924,1734171043696,-500.0,0.00021249,3,"2024-12-14T10:10:43.696",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349925,1734171043705,-500.0,0.00021249,3,"2024-12-14T10:10:43.705",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349926,1734171043715,-500.0,0.00021249,3,"2024-12-14T10:10:43.715",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349927,1734171043723,-500.0,0.00021249,3,"2024-12-14T10:10:43.723",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349928,1734171043733,-500.0,0.00021249,3,"2024-12-14T10:10:43.733",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349929,1734171043741,-500.0,0.00021249,3,"2024-12-14T10:10:43.741",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349930,1734171043750,-500.0,0.00021249,3,"2024-12-14T10:10:43.750",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349931,1734171043759,-500.0,0.00021249,3,"2024-12-14T10:10:43.759",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349932,1734171043768,-500.0,0.00021249,3,"2024-12-14T10:10:43.768",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349933,1734171043778,-500.0,0.00021249,3,"2024-12-14T10:10:43.778",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349934,1734171043787,-500.0,0.00021249,3,"2024-12-14T10:10:43.787",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349935,1734171043799,-500.0,0.00021249,3,"2024-12-14T10:10:43.799",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349936,1734171043808,-500.0,0.00021249,3,"2024-12-14T10:10:43.808",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349937,1734171043817,-500.0,0.00021249,3,"2024-12-14T10:10:43.817",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349938,1734171043826,-500.0,0.00021249,3,"2024-12-14T10:10:43.826",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349939,1734171043836,-500.0,0.00021249,3,"2024-12-14T10:10:43.836",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349940,1734171043845,-500.0,0.00021249,3,"2024-12-14T10:10:43.845",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349941,1734171043854,-500.0,0.00021249,3,"2024-12-14T10:10:43.854",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349942,1734171043863,-500.0,0.00021249,3,"2024-12-14T10:10:43.863",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349943,1734171043873,-500.0,0.00021249,3,"2024-12-14T10:10:43.873",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349944,1734171043886,-500.0,0.00021249,3,"2024-12-14T10:10:43.886",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349945,1734171043895,-500.0,0.00021249,3,"2024-12-14T10:10:43.895",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349946,1734171043904,-306.99278418,0.00021249,3,"2024-12-14T10:10:43.904",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349947,1734171043913,-500.0,0.00021249,3,"2024-12-14T10:10:43.913",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349948,1734171043925,-500.0,0.00021249,3,"2024-12-14T10:10:43.925",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349949,1734171043934,-500.0,0.00021249,3,"2024-12-14T10:10:43.934",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349950,1734171043943,-500.0,0.00021249,3,"2024-12-14T10:10:43.943",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349951,1734171043953,-333.68,0.00021249,3,"2024-12-14T10:10:43.953",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349952,1734171043962,-500.0,0.00021249,3,"2024-12-14T10:10:43.962",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349953,1734171043972,-500.0,0.00021249,3,"2024-12-14T10:10:43.972",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349954,1734171043981,-500.0,0.00021249,3,"2024-12-14T10:10:43.981",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349955,1734171043990,-500.0,0.00021249,3,"2024-12-14T10:10:43.990",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349956,1734171044000,-207.97164642,0.00021249,3,"2024-12-14T10:10:44.000",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349957,1734171044009,-500.0,0.00021249,3,"2024-12-14T10:10:44.009",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349958,1734171044018,-500.0,0.00021249,3,"2024-12-14T10:10:44.018",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349959,1734171044027,-500.0,0.00021249,3,"2024-12-14T10:10:44.027",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349960,1734171044037,-500.0,0.00021249,3,"2024-12-14T10:10:44.037",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349961,1734171044048,-500.0,0.00021249,3,"2024-12-14T10:10:44.048",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349962,1734171044057,-500.0,0.00021249,3,"2024-12-14T10:10:44.057",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349963,1734171044066,-500.0,0.00021249,3,"2024-12-14T10:10:44.066",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349964,1734171044076,-500.0,0.00021249,3,"2024-12-14T10:10:44.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349965,1734171044085,-528.25,0.00021249,3,"2024-12-14T10:10:44.085",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349966,1734171044094,-500.0,0.00021249,3,"2024-12-14T10:10:44.094",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349967,1734171044103,-605.01,0.00021249,3,"2024-12-14T10:10:44.103",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349968,1734171044113,-500.0,0.00021249,3,"2024-12-14T10:10:44.113",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349969,1734171044122,-500.0,0.00021249,3,"2024-12-14T10:10:44.122",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349970,1734171044131,-500.0,0.00021249,3,"2024-12-14T10:10:44.131",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349971,1734171044140,-500.0,0.00021249,3,"2024-12-14T10:10:44.140",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349972,1734171044150,-500.0,0.00021249,3,"2024-12-14T10:10:44.150",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349973,1734171044159,-500.0,0.00021249,3,"2024-12-14T10:10:44.159",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349974,1734171044168,-500.0,0.00021249,3,"2024-12-14T10:10:44.168",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349975,1734171044178,-500.0,0.00021249,3,"2024-12-14T10:10:44.178",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349976,1734171044187,-500.0,0.00021249,3,"2024-12-14T10:10:44.187",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349977,1734171044197,-500.0,0.00021249,3,"2024-12-14T10:10:44.197",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349978,1734171044206,-500.0,0.00021249,3,"2024-12-14T10:10:44.206",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349979,1734171044215,-500.0,0.00021249,3,"2024-12-14T10:10:44.215",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349980,1734171044225,-351.56,0.00021249,3,"2024-12-14T10:10:44.225",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349981,1734171044234,-500.0,0.00021249,3,"2024-12-14T10:10:44.234",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349982,1734171044243,-500.0,0.00021249,3,"2024-12-14T10:10:44.243",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349983,1734171044252,-500.0,0.00021249,3,"2024-12-14T10:10:44.252",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349984,1734171044260,-500.0,0.00021249,3,"2024-12-14T10:10:44.260",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349985,1734171044269,-384.84,0.00021249,3,"2024-12-14T10:10:44.269",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349986,1734171044278,-502.20522625,0.00021249,3,"2024-12-14T10:10:44.278",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349987,1734171044287,-500.0,0.00021249,3,"2024-12-14T10:10:44.287",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349988,1734171044298,-500.0,0.00021249,3,"2024-12-14T10:10:44.298",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349989,1734171044307,-234.63,0.00021249,3,"2024-12-14T10:10:44.307",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349990,1734171044316,-500.0,0.00021249,3,"2024-12-14T10:10:44.316",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349991,1734171044326,-578.72,0.00021249,3,"2024-12-14T10:10:44.326",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349992,1734171044336,-500.0,0.00021249,3,"2024-12-14T10:10:44.336",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349993,1734171044346,-500.0,0.00021249,3,"2024-12-14T10:10:44.346",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349994,1734171044355,-500.0,0.00021249,3,"2024-12-14T10:10:44.355",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349995,1734171044364,-500.0,0.00021249,3,"2024-12-14T10:10:44.364",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349996,1734171044374,-585.33100649,0.00021249,3,"2024-12-14T10:10:44.374",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349997,1734171044384,-500.0,0.00021249,3,"2024-12-14T10:10:44.384",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349998,1734171044394,-500.0,0.00021249,3,"2024-12-14T10:10:44.394",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345349999,1734171044405,-500.0,0.00021249,3,"2024-12-14T10:10:44.405",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350000,1734171044415,-500.0,0.00021249,3,"2024-12-14T10:10:44.415",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350001,1734171044425,-500.0,0.00021249,3,"2024-12-14T10:10:44.425",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350002,1734171044434,-500.0,0.00021249,3,"2024-12-14T10:10:44.434",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350003,1734171044444,-500.0,0.00021249,3,"2024-12-14T10:10:44.444",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350004,1734171044453,-500.0,0.00021249,3,"2024-12-14T10:10:44.453",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350005,1734171044462,-609.80643876,0.00021249,3,"2024-12-14T10:10:44.462",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350006,1734171044471,-586.48,0.00021249,3,"2024-12-14T10:10:44.471",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350007,1734171044481,-500.0,0.00021249,3,"2024-12-14T10:10:44.481",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350008,1734171044490,-500.0,0.00021249,3,"2024-12-14T10:10:44.490",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350009,1734171044499,-1000.0,0.0002125,4,"2024-12-14T10:10:44.499",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350010,1734171044510,-1000.0,0.0002125,10,"2024-12-14T10:10:44.510",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350011,1734171044520,-6283.1812228,0.0002125,2,"2024-12-14T10:10:44.520",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350012,1734171044529,-160905.03454297,0.0002125,4,"2024-12-14T10:10:44.529",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350013,1734171044540,-4633.6645752,0.0002125,2,"2024-12-14T10:10:44.540",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350014,1734171044549,-720.0,0.0002125,2,"2024-12-14T10:10:44.549",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350015,1734171044558,-1000.0,0.0002125,8,"2024-12-14T10:10:44.558",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350016,1734171044567,-212807.0,0.0002125,2,"2024-12-14T10:10:44.567",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350017,1734171044577,-14424558.18562839,0.0002125,2,"2024-12-14T10:10:44.577",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350018,1734171044844,-9772.6062,0.0002125,2,"2024-12-14T10:10:44.844",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350019,1734171044856,-627.71978725,0.0002125,2,"2024-12-14T10:10:44.856",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350020,1734171044866,-3906.47492057,0.0002125,2,"2024-12-14T10:10:44.866",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350021,1734171044881,-24995.34813619,0.0002125,2,"2024-12-14T10:10:44.881",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350022,1734171044892,-33017.57440624,0.0002125,2,"2024-12-14T10:10:44.892",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350023,1734171044903,-34663.16642334,0.0002125,2,"2024-12-14T10:10:44.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350024,1734171044913,-10544.49279954,0.0002125,2,"2024-12-14T10:10:44.913",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350025,1734171044925,-30377.26587579,0.0002125,2,"2024-12-14T10:10:44.925",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350026,1734171044936,-11602.73092474,0.0002125,2,"2024-12-14T10:10:44.936",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350027,1734171044947,-4320.0,0.0002125,2,"2024-12-14T10:10:44.947",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350028,1734171044959,-1401.2073942,0.0002125,2,"2024-12-14T10:10:44.959",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350029,1734171045076,-500.0,0.00021249,3,"2024-12-14T10:10:45.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350030,1734171045085,-509.71667059,0.0002125,2,"2024-12-14T10:10:45.085",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350031,1734171045096,-384.644286,0.0002125,2,"2024-12-14T10:10:45.096",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350032,1734171045107,-312.3160075,0.0002125,2,"2024-12-14T10:10:45.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350033,1734171045118,-301.92197159,0.0002125,2,"2024-12-14T10:10:45.118",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350034,1734171045147,-18678.2152651,0.0002125,2,"2024-12-14T10:10:45.147",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350035,1734171045158,-774.6985844,0.0002125,2,"2024-12-14T10:10:45.158",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350036,1734171045231,-500.263042,0.000212,2,"2024-12-14T10:10:45.231",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350037,1734171045240,-500.0,0.00021249,3,"2024-12-14T10:10:45.240",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350038,1734171045250,-500.0,0.00021249,3,"2024-12-14T10:10:45.250",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350039,1734171045259,-500.0,0.00021249,3,"2024-12-14T10:10:45.259",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350040,1734171045268,-477.860825,0.00021249,3,"2024-12-14T10:10:45.268",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350041,1734171045361,-22.139175,0.00021249,3,"2024-12-14T10:10:45.361",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350042,1734171045371,-262.30377883,0.0002125,2,"2024-12-14T10:10:45.371",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350043,1734171045386,-500.0,0.00021249,3,"2024-12-14T10:10:45.386",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350044,1734171045394,-390201.01694226,0.0002125,2,"2024-12-14T10:10:45.394",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350045,1734171045544,-269319.40381577,0.0002125,2,"2024-12-14T10:10:45.544",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350046,1734171045559,-4996.15455264,0.0002125,2,"2024-12-14T10:10:45.559",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350055,1734171046244,-646.28,0.00021249,3,"2024-12-14T10:10:46.244",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350057,1734171046254,-693.71658246,0.00021249,2,"2024-12-14T10:10:46.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350059,1734171046265,-306.28341754,0.00021249,2,"2024-12-14T10:10:46.265",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350061,1734171046275,-289.43480112,0.0002125,2,"2024-12-14T10:10:46.275",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350067,1734171046357,-195300.43393378,0.0002125,2,"2024-12-14T10:10:46.357",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350068,1734171046476,-1000.0,0.00021249,2,"2024-12-14T10:10:46.476",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350069,1734171046486,-41107.37195,0.0002125,2,"2024-12-14T10:10:46.486",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350070,1734171046591,-7001.3584935,0.0002125,2,"2024-12-14T10:10:46.591",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350073,1734171092329,500.0,0.00017414,2,"2024-12-14T10:11:32.329",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350074,1734171092703,500.0,0.00017414,2,"2024-12-14T10:11:32.703",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350075,1734171127095,415.67271621,0.00019102,2,"2024-12-14T10:12:07.095",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350076,1734171150119,157.96,0.00010137,2,"2024-12-14T10:12:30.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350079,1734171583625,173.44,0.00015522,2,"2024-12-14T10:19:43.625",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350081,1734171785499,175.63,0.00015479,2,"2024-12-14T10:23:05.499",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350083,1734172035139,-500.0,0.00017414,2,"2024-12-14T10:27:15.139",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350084,1734172035160,-500.0,0.00017414,2,"2024-12-14T10:27:15.160",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350085,1734172035180,-500.0,0.00017414,2,"2024-12-14T10:27:15.180",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350086,1734172035204,-751.06,0.00018217,2,"2024-12-14T10:27:15.204",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350087,1734172035226,-300.0,0.00018899,2,"2024-12-14T10:27:15.226",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350088,1734172035247,-9524.71617091,0.000189,2,"2024-12-14T10:27:15.247",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350092,1734172152135,-175.57,0.00016712,2,"2024-12-14T10:29:12.135",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350093,1734172152156,-713.5,0.00017271,2,"2024-12-14T10:29:12.156",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350094,1734172152175,-500.0,0.00017414,2,"2024-12-14T10:29:12.175",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350095,1734172152195,-500.0,0.00017414,2,"2024-12-14T10:29:12.195",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350096,1734172152213,-15958.3157075,0.000189,2,"2024-12-14T10:29:12.213",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350097,1734172152233,-16188.35485311,0.0001901,2,"2024-12-14T10:29:12.233",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350098,1734172152252,-288.11804005,0.00019107,2,"2024-12-14T10:29:12.252",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350099,1734172152271,-150.48609969,0.0001911,2,"2024-12-14T10:29:12.271",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350100,1734172152292,-2544.96994674,0.0001911,2,"2024-12-14T10:29:12.292",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350101,1734172169716,450.0,0.00013,2,"2024-12-14T10:29:29.716",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350102,1734172170810,500.0,0.00015,2,"2024-12-14T10:29:30.810",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350104,1734172197622,392.0,0.00010137,2,"2024-12-14T10:29:57.622",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350105,1734172198018,392.0,0.00016813,2,"2024-12-14T10:29:58.018",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350107,1734172206228,500.0,0.00017414,2,"2024-12-14T10:30:06.228",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350108,1734172210374,500.0,0.00017414,2,"2024-12-14T10:30:10.374",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350130,1734172231577,-1000.0,0.00019178,5,"2024-12-14T10:30:31.577",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350131,1734172231587,-415.67271621,0.00019211,2,"2024-12-14T10:30:31.587",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350132,1734172231597,-250.0,0.00019231,2,"2024-12-14T10:30:31.597",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350133,1734172231607,-224.9,0.00019256,2,"2024-12-14T10:30:31.607",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350134,1734172231617,-300.0,0.00019326,2,"2024-12-14T10:30:31.617",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350135,1734172231627,-250.0,0.00019327,2,"2024-12-14T10:30:31.627",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350136,1734172231637,-1500.0,0.00019327,2,"2024-12-14T10:30:31.637",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350137,1734172231646,-500.0,0.00019327,2,"2024-12-14T10:30:31.646",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350138,1734172231655,-300.0,0.00019327,2,"2024-12-14T10:30:31.655",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350139,1734172231665,-250.0,0.00019342,2,"2024-12-14T10:30:31.665",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350140,1734172231675,-1976.35,0.00019345,2,"2024-12-14T10:30:31.675",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350141,1734172231684,-2844.42,0.0001942,2,"2024-12-14T10:30:31.684",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350142,1734172231694,-2751.0,0.00019422,2,"2024-12-14T10:30:31.694",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350143,1734172231704,-231.99,0.0001943,2,"2024-12-14T10:30:31.704",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350144,1734172231714,-768.0,0.0001943,2,"2024-12-14T10:30:31.714",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350145,1734172231723,-200.0,0.0001943,2,"2024-12-14T10:30:31.723",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350146,1734172231733,-1000.0,0.00019441,2,"2024-12-14T10:30:31.733",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350147,1734172231743,-200.0,0.00019441,2,"2024-12-14T10:30:31.743",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350148,1734172231753,-174.08,0.00019441,2,"2024-12-14T10:30:31.753",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350149,1734172231763,-512.11,0.00019441,2,"2024-12-14T10:30:31.763",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350150,1734172231773,-200.0,0.00019441,2,"2024-12-14T10:30:31.773",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350151,1734172231783,-167.36,0.00019441,2,"2024-12-14T10:30:31.783",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350152,1734172231792,-737.29,0.00019452,6,"2024-12-14T10:30:31.792",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350153,1734172231802,-415.67271621,0.00019496,2,"2024-12-14T10:30:31.802",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350154,1734172231811,-713.5,0.00019535,2,"2024-12-14T10:30:31.811",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350155,1734172231821,-638.74468655,0.00019606,2,"2024-12-14T10:30:31.821",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350156,1734172231831,-500.0,0.00019606,2,"2024-12-14T10:30:31.831",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350157,1734172231842,-155.26,0.00019649,30,"2024-12-14T10:30:31.842",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350158,1734172231851,-159.86153827,0.00019933,2,"2024-12-14T10:30:31.851",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350159,1734172231861,-500.0,0.00019933,2,"2024-12-14T10:30:31.861",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350160,1734172231870,-250.2551811,0.00019933,2,"2024-12-14T10:30:31.870",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350161,1734172231880,-415.67271621,0.00019958,2,"2024-12-14T10:30:31.880",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350162,1734172231889,-8737.57618414,0.0002,3,"2024-12-14T10:30:31.889",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350163,1734172231898,-983.33,0.00020007,2,"2024-12-14T10:30:31.898",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350164,1734172231908,-2460.78,0.0002006,2,"2024-12-14T10:30:31.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350165,1734172231918,-821.51,0.0002006,2,"2024-12-14T10:30:31.918",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350168,1734172231928,-821.51,0.00020066,2,"2024-12-14T10:30:31.928",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350169,1734172231938,-821.51,0.00020071,2,"2024-12-14T10:30:31.938",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350171,1734172231947,-821.51,0.00020076,2,"2024-12-14T10:30:31.947",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350173,1734172231956,-821.51,0.00020082,2,"2024-12-14T10:30:31.956",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350175,1734172231965,-821.51,0.00020087,2,"2024-12-14T10:30:31.965",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350177,1734172231975,-821.51,0.00020092,2,"2024-12-14T10:30:31.975",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350179,1734172231984,-821.51,0.00020097,2,"2024-12-14T10:30:31.984",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350181,1734172231993,-821.51,0.00020103,2,"2024-12-14T10:30:31.993",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350183,1734172232002,-821.51,0.00020108,2,"2024-12-14T10:30:32.002",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350185,1734172232012,-415.67271621,0.00020108,2,"2024-12-14T10:30:32.012",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350187,1734172232021,-1007.9,0.00020112,2,"2024-12-14T10:30:32.021",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350189,1734172232030,-821.51,0.00020113,2,"2024-12-14T10:30:32.030",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350191,1734172232038,-821.51,0.00020119,2,"2024-12-14T10:30:32.038",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350194,1734172232047,-821.51,0.00020124,2,"2024-12-14T10:30:32.047",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350197,1734172232057,-821.51,0.00020129,2,"2024-12-14T10:30:32.057",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350199,1734172232065,-821.51,0.00020134,2,"2024-12-14T10:30:32.065",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350201,1734172232075,-821.51,0.0002014,2,"2024-12-14T10:30:32.075",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350203,1734172232084,-821.51,0.00020145,2,"2024-12-14T10:30:32.084",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350205,1734172232096,-768.0,0.00020149,2,"2024-12-14T10:30:32.096",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350207,1734172232105,-821.51,0.0002015,2,"2024-12-14T10:30:32.105",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350209,1734172232114,-821.51,0.00020156,2,"2024-12-14T10:30:32.114",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350211,1734172232123,-821.51,0.00020161,2,"2024-12-14T10:30:32.123",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350213,1734172232132,-263.059,0.0002019,2,"2024-12-14T10:30:32.132",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350215,1734172232142,-415.67271621,0.00020328,2,"2024-12-14T10:30:32.142",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350217,1734172232151,-1000.0,0.00020481,2,"2024-12-14T10:30:32.151",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350219,1734172232160,-500.0,0.00020575,2,"2024-12-14T10:30:32.160",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350221,1734172232169,-415.67271621,0.00020799,2,"2024-12-14T10:30:32.169",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350223,1734172232179,-1500.0,0.000208,2,"2024-12-14T10:30:32.179",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350225,1734172232188,-150.56,0.00020811,2,"2024-12-14T10:30:32.188",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350227,1734172232197,-1113.97718509,0.00020825,2,"2024-12-14T10:30:32.197",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350229,1734172232207,-768.0,0.00020868,2,"2024-12-14T10:30:32.207",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350231,1734172232215,-811.65286476,0.00020889,2,"2024-12-14T10:30:32.215",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350232,1734172232225,-1172.55620749,0.0002089,2,"2024-12-14T10:30:32.225",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350234,1734172232234,-811.65286476,0.00020891,2,"2024-12-14T10:30:32.234",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350237,1734172232243,-1172.55620749,0.00020894,2,"2024-12-14T10:30:32.243",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350239,1734172232252,-811.65286476,0.00020895,2,"2024-12-14T10:30:32.252",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350240,1734172232262,-1172.55620749,0.00020918,2,"2024-12-14T10:30:32.262",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350242,1734172232271,-200.0,0.00020918,2,"2024-12-14T10:30:32.271",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350244,1734172232280,-811.65286476,0.00020926,2,"2024-12-14T10:30:32.280",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350246,1734172232289,-1172.55620749,0.00020936,2,"2024-12-14T10:30:32.289",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350248,1734172232298,-811.65286476,0.00020937,2,"2024-12-14T10:30:32.298",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350250,1734172232307,-1172.55620749,0.00020939,2,"2024-12-14T10:30:32.307",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350252,1734172232317,-200.0,0.00020941,2,"2024-12-14T10:30:32.317",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350254,1734172232326,-1172.55620749,0.00020946,2,"2024-12-14T10:30:32.326",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350256,1734172232336,-811.65286476,0.00020948,2,"2024-12-14T10:30:32.336",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350258,1734172232347,-415.67271621,0.00020969,2,"2024-12-14T10:30:32.347",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350260,1734172232360,-1442.84366653,0.00021,2,"2024-12-14T10:30:32.360",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350263,1734172232374,-1557.15633347,0.00021,2,"2024-12-14T10:30:32.374",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350265,1734172232383,-575.776,0.00021,2,"2024-12-14T10:30:32.383",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350267,1734172232393,-733.3836192,0.00021,5,"2024-12-14T10:30:32.393",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350269,1734172232404,-420.0,0.00021059,2,"2024-12-14T10:30:32.404",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350271,1734172232413,-2000.0,0.0002108,2,"2024-12-14T10:30:32.413",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350273,1734172232422,-500.0,0.0002108,2,"2024-12-14T10:30:32.422",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350275,1734172232431,-157.56848963,0.00021099,2,"2024-12-14T10:30:32.431",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350277,1734172232440,-150.0,0.00021106,2,"2024-12-14T10:30:32.440",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350279,1734172232450,-426.79369814,0.00021198,3,"2024-12-14T10:30:32.450",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350281,1734172232459,-500.0,0.00021199,3,"2024-12-14T10:30:32.459",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350283,1734172232469,-500.0,0.00021199,3,"2024-12-14T10:30:32.469",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350285,1734172232478,-500.0,0.00021199,3,"2024-12-14T10:30:32.478",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350287,1734172232488,-570.01,0.00021199,3,"2024-12-14T10:30:32.488",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350289,1734172232497,-500.0,0.00021199,3,"2024-12-14T10:30:32.497",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350291,1734172232506,-500.0,0.00021199,3,"2024-12-14T10:30:32.506",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350293,1734172232515,-278.08,0.00021199,3,"2024-12-14T10:30:32.515",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350295,1734172232525,-500.0,0.00021199,3,"2024-12-14T10:30:32.525",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350297,1734172232534,-500.0,0.00021199,3,"2024-12-14T10:30:32.534",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350299,1734172232545,-634.28,0.00021199,3,"2024-12-14T10:30:32.545",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350301,1734172232554,-500.0,0.00021199,3,"2024-12-14T10:30:32.554",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350303,1734172232563,-500.0,0.00021199,3,"2024-12-14T10:30:32.563",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350305,1734172232573,-500.0,0.00021199,3,"2024-12-14T10:30:32.573",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350307,1734172232582,-500.0,0.00021199,3,"2024-12-14T10:30:32.582",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350309,1734172232594,-500.0,0.00021199,3,"2024-12-14T10:30:32.594",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350310,1734172232604,-445.88,0.00021199,3,"2024-12-14T10:30:32.604",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350312,1734172232614,-500.0,0.00021199,3,"2024-12-14T10:30:32.614",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350315,1734172232623,-500.0,0.00021199,3,"2024-12-14T10:30:32.623",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350316,1734172232632,-581.24,0.00021199,3,"2024-12-14T10:30:32.632",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350318,1734172232642,-500.0,0.00021199,3,"2024-12-14T10:30:32.642",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350321,1734172232651,-391.72319776,0.00021199,3,"2024-12-14T10:30:32.651",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350322,1734172232661,-500.0,0.00021199,3,"2024-12-14T10:30:32.661",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350325,1734172232671,-415.1523563,0.00021199,3,"2024-12-14T10:30:32.671",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350351,1734172237701,-500.0,0.00021173,2,"2024-12-14T10:30:37.701",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350352,1734172237712,-95.49445227,0.00021199,3,"2024-12-14T10:30:37.712",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350353,1734172237722,-500.0,0.00021199,3,"2024-12-14T10:30:37.722",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350354,1734172237732,-500.0,0.00021199,3,"2024-12-14T10:30:37.732",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350355,1734172237741,-293.29007687,0.00021199,3,"2024-12-14T10:30:37.741",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350356,1734172237750,-500.0,0.00021199,3,"2024-12-14T10:30:37.750",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350357,1734172237759,-728.74,0.00021199,3,"2024-12-14T10:30:37.759",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350358,1734172237768,-137.84886941,0.00021199,3,"2024-12-14T10:30:37.768",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350359,1734172237787,-362.15113059,0.00021199,3,"2024-12-14T10:30:37.787",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350360,1734172237796,-500.0,0.00021199,3,"2024-12-14T10:30:37.796",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350361,1734172237805,-500.0,0.00021199,3,"2024-12-14T10:30:37.805",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350362,1734172237814,-500.0,0.00021199,3,"2024-12-14T10:30:37.814",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350363,1734172237823,-586.67,0.00021199,3,"2024-12-14T10:30:37.823",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350364,1734172237832,-500.0,0.00021199,3,"2024-12-14T10:30:37.832",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350365,1734172237843,-500.0,0.00021199,3,"2024-12-14T10:30:37.843",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350366,1734172237853,-500.0,0.00021199,3,"2024-12-14T10:30:37.853",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350367,1734172237863,-500.0,0.00021199,3,"2024-12-14T10:30:37.863",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350368,1734172237872,-500.0,0.00021199,3,"2024-12-14T10:30:37.872",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350369,1734172237881,-500.0,0.00021199,3,"2024-12-14T10:30:37.881",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350370,1734172237890,-500.0,0.00021199,3,"2024-12-14T10:30:37.890",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350371,1734172237899,-500.0,0.00021199,3,"2024-12-14T10:30:37.899",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350372,1734172237908,-500.0,0.00021199,3,"2024-12-14T10:30:37.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350373,1734172237918,-500.0,0.00021199,3,"2024-12-14T10:30:37.918",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350374,1734172237927,-457.28762927,0.00021199,3,"2024-12-14T10:30:37.927",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350375,1734172237936,-500.0,0.00021199,3,"2024-12-14T10:30:37.936",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350376,1734172237945,-500.0,0.00021199,3,"2024-12-14T10:30:37.945",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350377,1734172237954,-500.0,0.00021199,3,"2024-12-14T10:30:37.954",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350379,1734172237965,-603.32,0.00021199,3,"2024-12-14T10:30:37.965",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350380,1734172237974,-500.0,0.00021199,3,"2024-12-14T10:30:37.974",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350382,1734172237983,-500.0,0.00021199,3,"2024-12-14T10:30:37.983",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350383,1734172237993,-500.0,0.00021199,3,"2024-12-14T10:30:37.993",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350384,1734172238003,-500.0,0.00021199,3,"2024-12-14T10:30:38.003",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350385,1734172238012,-500.0,0.00021199,3,"2024-12-14T10:30:38.012",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350386,1734172238022,-500.0,0.00021199,3,"2024-12-14T10:30:38.022",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350387,1734172238031,-500.0,0.00021199,3,"2024-12-14T10:30:38.031",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350388,1734172238040,-500.0,0.00021199,3,"2024-12-14T10:30:38.040",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350389,1734172238049,-500.0,0.00021199,3,"2024-12-14T10:30:38.049",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350390,1734172238059,-500.0,0.00021199,3,"2024-12-14T10:30:38.059",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350391,1734172238067,-500.0,0.00021199,3,"2024-12-14T10:30:38.067",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350392,1734172238076,-500.0,0.00021199,3,"2024-12-14T10:30:38.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350393,1734172238085,-500.0,0.00021199,3,"2024-12-14T10:30:38.085",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350394,1734172238098,-500.0,0.00021199,3,"2024-12-14T10:30:38.098",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350395,1734172238107,-500.0,0.00021199,3,"2024-12-14T10:30:38.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350396,1734172238116,-491.35,0.00021199,3,"2024-12-14T10:30:38.116",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350397,1734172238126,-500.0,0.00021199,3,"2024-12-14T10:30:38.126",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350398,1734172238135,-500.0,0.00021199,3,"2024-12-14T10:30:38.135",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350399,1734172238144,-500.0,0.00021199,3,"2024-12-14T10:30:38.144",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350400,1734172238153,-365.29671626,0.00021199,3,"2024-12-14T10:30:38.153",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350401,1734172238163,-500.0,0.00021199,3,"2024-12-14T10:30:38.163",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350402,1734172238172,-438.03,0.00021199,3,"2024-12-14T10:30:38.172",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350403,1734172238181,-504.88864965,0.00021199,3,"2024-12-14T10:30:38.181",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350404,1734172238190,-500.0,0.00021199,3,"2024-12-14T10:30:38.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350405,1734172238199,-167.13185224,0.00021199,3,"2024-12-14T10:30:38.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350406,1734172238208,-500.0,0.00021199,3,"2024-12-14T10:30:38.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350407,1734172238218,-500.0,0.00021199,3,"2024-12-14T10:30:38.218",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350408,1734172238227,-500.0,0.00021199,3,"2024-12-14T10:30:38.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350409,1734172238236,-500.0,0.00021199,3,"2024-12-14T10:30:38.236",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350410,1734172238245,-500.0,0.00021199,3,"2024-12-14T10:30:38.245",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350411,1734172238254,-500.0,0.00021199,3,"2024-12-14T10:30:38.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350412,1734172238263,-479.63,0.00021199,3,"2024-12-14T10:30:38.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350413,1734172238272,-500.0,0.00021199,3,"2024-12-14T10:30:38.272",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350414,1734172238281,-250.61177746,0.00021199,3,"2024-12-14T10:30:38.281",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350415,1734172238291,-500.0,0.00021199,3,"2024-12-14T10:30:38.291",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350416,1734172238300,-500.0,0.00021199,3,"2024-12-14T10:30:38.300",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350417,1734172238309,-500.0,0.00021199,3,"2024-12-14T10:30:38.309",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350418,1734172238318,-500.0,0.00021199,3,"2024-12-14T10:30:38.318",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350419,1734172238328,-500.0,0.00021199,3,"2024-12-14T10:30:38.328",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350420,1734172238337,-500.0,0.00021199,3,"2024-12-14T10:30:38.337",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350421,1734172238350,-559.02,0.00021199,3,"2024-12-14T10:30:38.350",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350422,1734172238359,-500.0,0.00021199,3,"2024-12-14T10:30:38.359",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350423,1734172238368,-500.0,0.00021199,3,"2024-12-14T10:30:38.368",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350424,1734172238378,-500.0,0.00021199,3,"2024-12-14T10:30:38.378",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350425,1734172238387,-500.0,0.00021199,3,"2024-12-14T10:30:38.387",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350426,1734172238397,-500.0,0.00021199,3,"2024-12-14T10:30:38.397",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350427,1734172238407,-500.0,0.00021199,3,"2024-12-14T10:30:38.407",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350428,1734172238417,-500.0,0.00021199,3,"2024-12-14T10:30:38.417",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350429,1734172238426,-500.0,0.00021199,3,"2024-12-14T10:30:38.426",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350430,1734172238435,-500.0,0.00021199,3,"2024-12-14T10:30:38.435",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350431,1734172238444,-500.0,0.00021199,3,"2024-12-14T10:30:38.444",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350432,1734172238454,-500.0,0.00021199,3,"2024-12-14T10:30:38.454",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350433,1734172238463,-500.0,0.00021199,3,"2024-12-14T10:30:38.463",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350434,1734172238472,-500.0,0.00021199,3,"2024-12-14T10:30:38.472",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350435,1734172238481,-553.23,0.00021199,3,"2024-12-14T10:30:38.481",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350436,1734172238491,-500.0,0.00021199,3,"2024-12-14T10:30:38.491",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350437,1734172238500,-500.0,0.00021199,3,"2024-12-14T10:30:38.500",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350438,1734172238509,-500.0,0.00021199,3,"2024-12-14T10:30:38.509",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350439,1734172238518,-500.0,0.00021199,3,"2024-12-14T10:30:38.518",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350440,1734172238527,-500.0,0.00021199,3,"2024-12-14T10:30:38.527",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350441,1734172238536,-500.0,0.00021199,3,"2024-12-14T10:30:38.536",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350442,1734172238545,-500.0,0.00021199,3,"2024-12-14T10:30:38.545",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350443,1734172238555,-500.0,0.00021199,3,"2024-12-14T10:30:38.555",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350444,1734172238564,-166.76,0.00021199,3,"2024-12-14T10:30:38.564",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350445,1734172238573,-500.0,0.00021199,3,"2024-12-14T10:30:38.573",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350446,1734172238582,-500.0,0.00021199,3,"2024-12-14T10:30:38.582",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350447,1734172238592,-500.0,0.00021199,3,"2024-12-14T10:30:38.592",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350448,1734172238602,-500.0,0.00021199,3,"2024-12-14T10:30:38.602",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350449,1734172238612,-500.0,0.00021199,3,"2024-12-14T10:30:38.612",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350450,1734172238622,-528.25,0.00021199,3,"2024-12-14T10:30:38.622",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350451,1734172238632,-500.0,0.00021199,3,"2024-12-14T10:30:38.632",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350452,1734172238642,-500.0,0.00021199,3,"2024-12-14T10:30:38.642",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350453,1734172238652,-500.0,0.00021199,3,"2024-12-14T10:30:38.652",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350454,1734172238662,-186.56,0.00021199,3,"2024-12-14T10:30:38.662",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350455,1734172238672,-502.20522625,0.00021199,3,"2024-12-14T10:30:38.672",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350456,1734172238681,-500.0,0.00021199,3,"2024-12-14T10:30:38.681",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350457,1734172238691,-500.0,0.00021199,3,"2024-12-14T10:30:38.691",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350458,1734172238701,-500.0,0.00021199,3,"2024-12-14T10:30:38.701",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350459,1734172238711,-234.63,0.00021199,3,"2024-12-14T10:30:38.711",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350460,1734172238720,-508.04068755,0.00021199,3,"2024-12-14T10:30:38.720",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350461,1734172238729,-500.0,0.00021199,3,"2024-12-14T10:30:38.729",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350462,1734172238738,-500.0,0.00021199,3,"2024-12-14T10:30:38.738",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350463,1734172238747,-500.0,0.00021199,3,"2024-12-14T10:30:38.747",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350464,1734172238757,-500.0,0.00021199,3,"2024-12-14T10:30:38.757",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350465,1734172238766,-500.0,0.00021199,3,"2024-12-14T10:30:38.766",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350466,1734172238775,-500.0,0.00021199,3,"2024-12-14T10:30:38.775",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350467,1734172238785,-578.72,0.00021199,3,"2024-12-14T10:30:38.785",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350468,1734172238794,-500.0,0.00021199,3,"2024-12-14T10:30:38.794",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350469,1734172238804,-500.0,0.00021199,3,"2024-12-14T10:30:38.804",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350470,1734172238813,-500.0,0.00021199,3,"2024-12-14T10:30:38.813",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350471,1734172238823,-586.48,0.00021199,3,"2024-12-14T10:30:38.823",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350472,1734172238832,-500.0,0.00021199,3,"2024-12-14T10:30:38.832",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350473,1734172238842,-500.0,0.00021199,3,"2024-12-14T10:30:38.842",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350474,1734172238853,-385.6,0.00021199,3,"2024-12-14T10:30:38.853",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350475,1734172238862,-500.0,0.00021199,3,"2024-12-14T10:30:38.862",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350476,1734172238872,-500.0,0.00021199,3,"2024-12-14T10:30:38.872",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350477,1734172238881,-500.0,0.00021199,3,"2024-12-14T10:30:38.881",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350478,1734172238890,-585.33100649,0.00021199,3,"2024-12-14T10:30:38.890",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350479,1734172238900,-607.74,0.00021199,3,"2024-12-14T10:30:38.900",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350480,1734172238910,-500.0,0.00021199,3,"2024-12-14T10:30:38.910",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350481,1734172238920,-500.0,0.00021199,3,"2024-12-14T10:30:38.920",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350482,1734172238930,-500.0,0.00021199,3,"2024-12-14T10:30:38.930",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350483,1734172238939,-500.0,0.00021199,3,"2024-12-14T10:30:38.939",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350484,1734172238949,-500.0,0.00021199,3,"2024-12-14T10:30:38.949",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350485,1734172238958,-500.0,0.00021199,3,"2024-12-14T10:30:38.958",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350486,1734172238968,-500.0,0.00021199,3,"2024-12-14T10:30:38.968",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350487,1734172238978,-301.91,0.00021199,3,"2024-12-14T10:30:38.978",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350488,1734172238987,-500.0,0.00021199,3,"2024-12-14T10:30:38.987",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350489,1734172238996,-500.0,0.00021199,3,"2024-12-14T10:30:38.996",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350490,1734172239006,-500.0,0.00021199,3,"2024-12-14T10:30:39.006",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350491,1734172239015,-500.0,0.00021199,3,"2024-12-14T10:30:39.015",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350492,1734172239025,-500.0,0.00021199,3,"2024-12-14T10:30:39.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350493,1734172239034,-500.0,0.00021199,3,"2024-12-14T10:30:39.034",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350494,1734172239043,-500.0,0.00021199,3,"2024-12-14T10:30:39.043",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350495,1734172239052,-320.42293142,0.00021199,2,"2024-12-14T10:30:39.052",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350496,1734172239061,-500.0,0.00021199,3,"2024-12-14T10:30:39.061",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350497,1734172239071,-500.0,0.00021199,3,"2024-12-14T10:30:39.071",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350498,1734172239080,-500.0,0.00021199,3,"2024-12-14T10:30:39.080",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350499,1734172239089,-500.0,0.00021199,3,"2024-12-14T10:30:39.089",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350500,1734172239100,-519.36,0.00021199,3,"2024-12-14T10:30:39.100",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350501,1734172239110,-500.0,0.00021199,3,"2024-12-14T10:30:39.110",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350502,1734172239119,-500.0,0.00021199,3,"2024-12-14T10:30:39.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350503,1734172239130,-500.0,0.00021199,3,"2024-12-14T10:30:39.130",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350504,1734172239139,-500.0,0.00021199,3,"2024-12-14T10:30:39.139",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350505,1734172239149,-355.75,0.00021199,3,"2024-12-14T10:30:39.149",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350506,1734172239160,-500.0,0.00021199,3,"2024-12-14T10:30:39.160",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350507,1734172239170,-151.23,0.00021199,3,"2024-12-14T10:30:39.170",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350508,1734172239179,-500.0,0.00021199,3,"2024-12-14T10:30:39.179",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350509,1734172239189,-500.0,0.00021199,3,"2024-12-14T10:30:39.189",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350510,1734172239198,-500.0,0.00021199,3,"2024-12-14T10:30:39.198",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350511,1734172239208,-500.0,0.00021199,3,"2024-12-14T10:30:39.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350512,1734172239217,-500.0,0.00021199,3,"2024-12-14T10:30:39.217",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350513,1734172239227,-500.0,0.00021199,3,"2024-12-14T10:30:39.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350514,1734172239236,-500.0,0.00021199,3,"2024-12-14T10:30:39.236",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350515,1734172239245,-272.5016812,0.00021199,3,"2024-12-14T10:30:39.245",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350516,1734172239255,-500.0,0.00021199,3,"2024-12-14T10:30:39.255",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350518,1734172239264,-500.0,0.00021199,3,"2024-12-14T10:30:39.264",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350519,1734172239274,-500.0,0.00021199,3,"2024-12-14T10:30:39.274",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350520,1734172239283,-538.64,0.00021199,3,"2024-12-14T10:30:39.283",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350521,1734172239294,-500.0,0.00021199,3,"2024-12-14T10:30:39.294",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350522,1734172239304,-500.0,0.00021199,3,"2024-12-14T10:30:39.304",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350523,1734172239313,-500.0,0.00021199,3,"2024-12-14T10:30:39.313",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350524,1734172239323,-500.0,0.00021199,3,"2024-12-14T10:30:39.323",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350525,1734172239332,-500.0,0.00021199,3,"2024-12-14T10:30:39.332",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350526,1734172239342,-500.0,0.00021199,3,"2024-12-14T10:30:39.342",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350527,1734172239359,-500.0,0.00021199,3,"2024-12-14T10:30:39.359",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350528,1734172239369,-500.0,0.00021199,3,"2024-12-14T10:30:39.369",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350529,1734172239378,-500.0,0.00021199,3,"2024-12-14T10:30:39.378",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350530,1734172239388,-500.0,0.00021199,3,"2024-12-14T10:30:39.388",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350531,1734172239398,-641.28,0.00021199,3,"2024-12-14T10:30:39.398",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350532,1734172239409,-500.0,0.00021199,3,"2024-12-14T10:30:39.409",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350533,1734172239418,-500.0,0.00021199,3,"2024-12-14T10:30:39.418",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350534,1734172239428,-153.58,0.00021199,3,"2024-12-14T10:30:39.428",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350535,1734172239440,-500.0,0.00021199,3,"2024-12-14T10:30:39.440",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350536,1734172239450,-500.0,0.00021199,3,"2024-12-14T10:30:39.450",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350537,1734172239459,-500.0,0.00021199,3,"2024-12-14T10:30:39.459",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350538,1734172239469,-500.0,0.00021199,3,"2024-12-14T10:30:39.469",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350539,1734172239479,-500.0,0.00021199,3,"2024-12-14T10:30:39.479",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350540,1734172239488,-500.0,0.00021199,3,"2024-12-14T10:30:39.488",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350541,1734172239498,-500.0,0.00021199,3,"2024-12-14T10:30:39.498",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350542,1734172239508,-500.0,0.00021199,3,"2024-12-14T10:30:39.508",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350543,1734172239518,-500.0,0.00021199,3,"2024-12-14T10:30:39.518",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350544,1734172239528,-500.0,0.00021199,3,"2024-12-14T10:30:39.528",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350545,1734172239538,-500.0,0.00021199,3,"2024-12-14T10:30:39.538",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350546,1734172239548,-500.0,0.00021199,3,"2024-12-14T10:30:39.548",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350547,1734172239557,-173.2,0.00021199,3,"2024-12-14T10:30:39.557",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350548,1734172239567,-347.47203939,0.00021199,3,"2024-12-14T10:30:39.567",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350549,1734172239576,-500.0,0.00021199,3,"2024-12-14T10:30:39.576",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350550,1734172239586,-500.0,0.00021199,3,"2024-12-14T10:30:39.586",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350551,1734172239596,-500.0,0.00021199,3,"2024-12-14T10:30:39.596",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350552,1734172239605,-500.0,0.00021199,3,"2024-12-14T10:30:39.605",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350553,1734172239614,-500.0,0.00021199,3,"2024-12-14T10:30:39.614",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350554,1734172239624,-500.0,0.00021199,3,"2024-12-14T10:30:39.624",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350555,1734172239633,-500.0,0.00021199,3,"2024-12-14T10:30:39.633",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350556,1734172239644,-277.93033582,0.00021199,3,"2024-12-14T10:30:39.644",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350557,1734172239653,-500.0,0.00021199,3,"2024-12-14T10:30:39.653",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350558,1734172239663,-500.0,0.00021199,3,"2024-12-14T10:30:39.663",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350559,1734172239672,-502.26624875,0.00021199,3,"2024-12-14T10:30:39.672",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350560,1734172239682,-500.0,0.00021199,3,"2024-12-14T10:30:39.682",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350561,1734172239691,-500.0,0.00021199,3,"2024-12-14T10:30:39.691",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350562,1734172239701,-495.19503952,0.00021199,3,"2024-12-14T10:30:39.701",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350563,1734172239710,-500.5580757,0.00021199,3,"2024-12-14T10:30:39.710",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350564,1734172239719,-999.0,0.00021199,2,"2024-12-14T10:30:39.719",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350565,1734172239729,-500.0,0.00021199,3,"2024-12-14T10:30:39.729",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350566,1734172239739,-500.0,0.00021199,3,"2024-12-14T10:30:39.739",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350567,1734172239749,-441.14,0.00021199,3,"2024-12-14T10:30:39.749",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350568,1734172239758,-500.0,0.00021199,3,"2024-12-14T10:30:39.758",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350569,1734172239768,-500.0,0.00021199,3,"2024-12-14T10:30:39.768",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350570,1734172239777,-500.0,0.00021199,3,"2024-12-14T10:30:39.777",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350571,1734172239786,-500.0,0.00021199,3,"2024-12-14T10:30:39.786",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350572,1734172239796,-500.0,0.00021199,3,"2024-12-14T10:30:39.796",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350573,1734172239806,-500.0,0.00021199,3,"2024-12-14T10:30:39.806",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350574,1734172239815,-500.0,0.00021199,3,"2024-12-14T10:30:39.815",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350575,1734172239824,-424.74,0.00021199,3,"2024-12-14T10:30:39.824",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350576,1734172239834,-500.0,0.00021199,3,"2024-12-14T10:30:39.834",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350577,1734172239843,-500.0,0.00021199,3,"2024-12-14T10:30:39.843",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350578,1734172239854,-500.0,0.00021199,3,"2024-12-14T10:30:39.854",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350579,1734172239864,-500.0,0.00021199,3,"2024-12-14T10:30:39.864",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350580,1734172239874,-500.0,0.00021199,3,"2024-12-14T10:30:39.874",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350581,1734172239884,-500.0,0.00021199,3,"2024-12-14T10:30:39.884",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350582,1734172239893,-500.0,0.00021199,3,"2024-12-14T10:30:39.893",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350583,1734172239903,-500.0,0.00021199,3,"2024-12-14T10:30:39.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350584,1734172239912,-526.43795002,0.00021199,3,"2024-12-14T10:30:39.912",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350585,1734172239922,-500.0,0.00021199,3,"2024-12-14T10:30:39.922",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350586,1734172239931,-500.0,0.00021199,3,"2024-12-14T10:30:39.931",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350587,1734172239941,-500.0,0.00021199,3,"2024-12-14T10:30:39.941",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350588,1734172239951,-500.0,0.00021199,3,"2024-12-14T10:30:39.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350589,1734172239960,-500.0,0.00021199,3,"2024-12-14T10:30:39.960",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350590,1734172239969,-500.0,0.00021199,3,"2024-12-14T10:30:39.969",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350591,1734172239979,-200.65492439,0.00021199,3,"2024-12-14T10:30:39.979",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350592,1734172239988,-503.79,0.00021199,3,"2024-12-14T10:30:39.988",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350593,1734172239997,-500.0,0.00021199,3,"2024-12-14T10:30:39.997",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350594,1734172240007,-500.0,0.00021199,3,"2024-12-14T10:30:40.007",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350595,1734172240017,-500.0,0.00021199,3,"2024-12-14T10:30:40.017",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350596,1734172240025,-377.68,0.00021199,3,"2024-12-14T10:30:40.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350597,1734172240035,-500.0,0.00021199,3,"2024-12-14T10:30:40.035",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350598,1734172240045,-500.0,0.00021199,3,"2024-12-14T10:30:40.045",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350599,1734172240054,-500.0,0.00021199,3,"2024-12-14T10:30:40.054",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350600,1734172240063,-500.0,0.00021199,3,"2024-12-14T10:30:40.063",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350601,1734172240073,-500.0,0.00021199,3,"2024-12-14T10:30:40.073",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350602,1734172240191,-500.0,0.00021199,3,"2024-12-14T10:30:40.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350603,1734172240202,-500.0,0.00021199,3,"2024-12-14T10:30:40.202",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350604,1734172240211,-500.0,0.00021199,3,"2024-12-14T10:30:40.211",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350605,1734172240220,-500.0,0.00021199,3,"2024-12-14T10:30:40.220",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350606,1734172240230,-500.0,0.00021199,3,"2024-12-14T10:30:40.230",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350607,1734172240239,-316.03507561,0.00021199,3,"2024-12-14T10:30:40.239",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350608,1734172240248,-485.0,0.00021199,3,"2024-12-14T10:30:40.248",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350609,1734172240258,-500.0,0.00021199,3,"2024-12-14T10:30:40.258",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350610,1734172240267,-500.0,0.00021199,3,"2024-12-14T10:30:40.267",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350611,1734172240276,-500.0,0.00021199,3,"2024-12-14T10:30:40.276",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350612,1734172240286,-500.0,0.00021199,3,"2024-12-14T10:30:40.286",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350613,1734172240295,-500.0,0.00021199,3,"2024-12-14T10:30:40.295",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350614,1734172240304,-500.0,0.00021199,3,"2024-12-14T10:30:40.304",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350615,1734172240314,-500.0,0.00021199,3,"2024-12-14T10:30:40.314",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350616,1734172240323,-500.0,0.00021199,3,"2024-12-14T10:30:40.323",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350617,1734172240332,-500.0,0.00021199,3,"2024-12-14T10:30:40.332",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350618,1734172240342,-500.0,0.00021199,3,"2024-12-14T10:30:40.342",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350619,1734172240356,-500.0,0.00021199,3,"2024-12-14T10:30:40.356",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350620,1734172240366,-500.0,0.00021199,3,"2024-12-14T10:30:40.366",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350621,1734172240375,-500.0,0.00021199,3,"2024-12-14T10:30:40.375",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350622,1734172240384,-500.0,0.00021199,3,"2024-12-14T10:30:40.384",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350623,1734172240394,-500.0,0.00021199,3,"2024-12-14T10:30:40.394",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350624,1734172240404,-500.0,0.00021199,3,"2024-12-14T10:30:40.404",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350625,1734172240414,-447.72,0.00021199,3,"2024-12-14T10:30:40.414",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350626,1734172240424,-500.0,0.00021199,3,"2024-12-14T10:30:40.424",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350627,1734172240433,-500.0,0.00021199,3,"2024-12-14T10:30:40.433",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350628,1734172240442,-500.0,0.00021199,3,"2024-12-14T10:30:40.442",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350629,1734172240452,-500.0,0.00021199,3,"2024-12-14T10:30:40.452",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350630,1734172240462,-500.0,0.00021199,3,"2024-12-14T10:30:40.462",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350631,1734172240471,-500.0,0.00021199,3,"2024-12-14T10:30:40.471",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350632,1734172240481,-500.0,0.00021199,3,"2024-12-14T10:30:40.481",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350633,1734172240491,-458.72,0.00021199,3,"2024-12-14T10:30:40.491",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350634,1734172240500,-500.0,0.00021199,3,"2024-12-14T10:30:40.500",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350635,1734172240509,-500.0,0.00021199,3,"2024-12-14T10:30:40.509",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350636,1734172240519,-500.0,0.00021199,3,"2024-12-14T10:30:40.519",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350637,1734172240528,-500.0,0.00021199,3,"2024-12-14T10:30:40.528",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350638,1734172240537,-500.0,0.00021199,3,"2024-12-14T10:30:40.537",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350639,1734172240546,-500.0,0.00021199,3,"2024-12-14T10:30:40.546",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350640,1734172240556,-500.0,0.00021199,3,"2024-12-14T10:30:40.556",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350641,1734172240565,-500.0,0.00021199,3,"2024-12-14T10:30:40.565",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350642,1734172240574,-500.0,0.00021199,3,"2024-12-14T10:30:40.574",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350643,1734172240584,-500.0,0.00021199,3,"2024-12-14T10:30:40.584",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350644,1734172240593,-500.0,0.00021199,3,"2024-12-14T10:30:40.593",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350645,1734172240604,-500.0,0.00021199,3,"2024-12-14T10:30:40.604",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350646,1734172240614,-500.0,0.00021199,3,"2024-12-14T10:30:40.614",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350647,1734172240623,-500.0,0.00021199,3,"2024-12-14T10:30:40.623",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350648,1734172240633,-500.0,0.00021199,3,"2024-12-14T10:30:40.633",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350649,1734172240642,-500.0,0.00021199,3,"2024-12-14T10:30:40.642",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350650,1734172240651,-500.0,0.00021199,3,"2024-12-14T10:30:40.651",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350651,1734172240660,-500.0,0.00021199,3,"2024-12-14T10:30:40.660",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350652,1734172240669,-500.0,0.00021199,3,"2024-12-14T10:30:40.669",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350653,1734172240679,-500.0,0.00021199,3,"2024-12-14T10:30:40.679",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350654,1734172240689,-500.0,0.00021199,3,"2024-12-14T10:30:40.689",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350655,1734172240698,-5000.0,0.00021199,3,"2024-12-14T10:30:40.698",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350656,1734172240707,-500.0,0.00021199,3,"2024-12-14T10:30:40.707",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350657,1734172240717,-500.0,0.00021199,3,"2024-12-14T10:30:40.717",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350658,1734172240726,-500.0,0.00021199,3,"2024-12-14T10:30:40.726",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350659,1734172240735,-500.0,0.00021199,3,"2024-12-14T10:30:40.735",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350660,1734172240745,-500.0,0.00021199,3,"2024-12-14T10:30:40.745",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350661,1734172240754,-500.0,0.00021199,3,"2024-12-14T10:30:40.754",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350662,1734172240764,-500.0,0.00021199,3,"2024-12-14T10:30:40.764",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350663,1734172240773,-500.0,0.00021199,3,"2024-12-14T10:30:40.773",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350664,1734172240783,-500.0,0.00021199,3,"2024-12-14T10:30:40.783",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350665,1734172240792,-500.0,0.00021199,3,"2024-12-14T10:30:40.792",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350666,1734172240802,-500.0,0.00021199,3,"2024-12-14T10:30:40.802",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350667,1734172240812,-500.0,0.00021199,3,"2024-12-14T10:30:40.812",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350668,1734172240821,-500.0,0.00021199,3,"2024-12-14T10:30:40.821",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350669,1734172240831,-500.0,0.00021199,3,"2024-12-14T10:30:40.831",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350670,1734172240840,-500.0,0.00021199,3,"2024-12-14T10:30:40.840",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350671,1734172240852,-500.0,0.00021199,3,"2024-12-14T10:30:40.852",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350672,1734172240861,-500.0,0.00021199,3,"2024-12-14T10:30:40.861",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350673,1734172240871,-500.0,0.00021199,3,"2024-12-14T10:30:40.871",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350674,1734172240880,-500.0,0.00021199,3,"2024-12-14T10:30:40.880",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350675,1734172240890,-500.0,0.00021199,3,"2024-12-14T10:30:40.890",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350676,1734172240899,-500.0,0.00021199,3,"2024-12-14T10:30:40.899",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350677,1734172240908,-500.0,0.00021199,3,"2024-12-14T10:30:40.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350678,1734172240917,-500.0,0.00021199,3,"2024-12-14T10:30:40.917",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350679,1734172240927,-500.0,0.00021199,3,"2024-12-14T10:30:40.927",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350680,1734172240936,-500.0,0.00021199,3,"2024-12-14T10:30:40.936",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350681,1734172240945,-500.0,0.00021199,3,"2024-12-14T10:30:40.945",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350682,1734172240954,-500.0,0.00021199,3,"2024-12-14T10:30:40.954",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350683,1734172240964,-500.0,0.00021199,3,"2024-12-14T10:30:40.964",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350684,1734172240973,-500.0,0.00021199,3,"2024-12-14T10:30:40.973",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350685,1734172240982,-500.0,0.00021199,3,"2024-12-14T10:30:40.982",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350686,1734172240991,-500.0,0.00021199,3,"2024-12-14T10:30:40.991",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350687,1734172241000,-500.0,0.00021199,3,"2024-12-14T10:30:41.000",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350688,1734172241010,-500.0,0.00021199,3,"2024-12-14T10:30:41.010",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350689,1734172241019,-446.62224719,0.00021199,3,"2024-12-14T10:30:41.019",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350690,1734172241029,-500.0,0.00021199,3,"2024-12-14T10:30:41.029",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350691,1734172241038,-561.97953339,0.00021199,3,"2024-12-14T10:30:41.038",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350692,1734172241047,-500.0,0.00021199,3,"2024-12-14T10:30:41.047",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350693,1734172241057,-500.0,0.00021199,3,"2024-12-14T10:30:41.057",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350694,1734172241066,-500.0,0.00021199,3,"2024-12-14T10:30:41.066",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350695,1734172241076,-500.0,0.00021199,3,"2024-12-14T10:30:41.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350696,1734172241085,-287.55042319,0.00021199,3,"2024-12-14T10:30:41.085",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350697,1734172241094,-427.16829011,0.00021199,3,"2024-12-14T10:30:41.094",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350698,1734172241105,-500.0,0.00021199,3,"2024-12-14T10:30:41.105",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350699,1734172241115,-500.0,0.00021199,3,"2024-12-14T10:30:41.115",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350700,1734172241124,-500.0,0.00021199,3,"2024-12-14T10:30:41.124",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350701,1734172241134,-500.0,0.00021199,3,"2024-12-14T10:30:41.134",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350702,1734172241144,-500.0,0.00021199,3,"2024-12-14T10:30:41.144",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350703,1734172241153,-500.0,0.00021199,3,"2024-12-14T10:30:41.153",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350704,1734172241162,-500.0,0.00021199,3,"2024-12-14T10:30:41.162",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350705,1734172241171,-500.0,0.00021199,3,"2024-12-14T10:30:41.171",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350706,1734172241180,-500.0,0.00021199,3,"2024-12-14T10:30:41.180",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350707,1734172241190,-500.0,0.00021199,3,"2024-12-14T10:30:41.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350708,1734172241199,-236.72,0.00021199,3,"2024-12-14T10:30:41.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350709,1734172241208,-500.0,0.00021199,3,"2024-12-14T10:30:41.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350710,1734172241218,-166.98,0.00021199,3,"2024-12-14T10:30:41.218",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350711,1734172241227,-500.0,0.00021199,3,"2024-12-14T10:30:41.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350712,1734172241237,-500.0,0.00021199,3,"2024-12-14T10:30:41.237",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350713,1734172241246,-500.0,0.00021199,3,"2024-12-14T10:30:41.246",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350714,1734172241254,-462.1729003,0.00021199,3,"2024-12-14T10:30:41.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350715,1734172241264,-500.0,0.00021199,3,"2024-12-14T10:30:41.264",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350716,1734172241273,-500.0,0.00021199,3,"2024-12-14T10:30:41.273",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350717,1734172241282,-500.0,0.00021199,3,"2024-12-14T10:30:41.282",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350718,1734172241291,-500.0,0.00021199,3,"2024-12-14T10:30:41.291",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350719,1734172241300,-500.0,0.00021199,3,"2024-12-14T10:30:41.300",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350720,1734172241309,-299.14,0.00021199,3,"2024-12-14T10:30:41.309",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350721,1734172241318,-500.0,0.00021199,3,"2024-12-14T10:30:41.318",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350722,1734172241327,-500.0,0.00021199,3,"2024-12-14T10:30:41.327",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350723,1734172241337,-500.0,0.00021199,3,"2024-12-14T10:30:41.337",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350724,1734172241348,-500.0,0.00021199,3,"2024-12-14T10:30:41.348",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350725,1734172241361,-500.0,0.00021199,3,"2024-12-14T10:30:41.361",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350726,1734172241371,-197.53102638,0.00021199,3,"2024-12-14T10:30:41.371",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350727,1734172241381,-500.0,0.00021199,3,"2024-12-14T10:30:41.381",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350728,1734172241391,-500.0,0.00021199,3,"2024-12-14T10:30:41.391",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350729,1734172241401,-500.0,0.00021199,3,"2024-12-14T10:30:41.401",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350730,1734172241410,-500.0,0.00021199,3,"2024-12-14T10:30:41.410",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350731,1734172241419,-500.0,0.00021199,3,"2024-12-14T10:30:41.419",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350732,1734172241429,-500.0,0.00021199,3,"2024-12-14T10:30:41.429",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350733,1734172241442,-500.0,0.00021199,3,"2024-12-14T10:30:41.442",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350734,1734172241454,-502.01389964,0.00021199,3,"2024-12-14T10:30:41.454",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350735,1734172241468,-500.0,0.00021199,3,"2024-12-14T10:30:41.468",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350736,1734172241480,-500.0,0.00021199,3,"2024-12-14T10:30:41.480",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350737,1734172241492,-500.0,0.00021199,3,"2024-12-14T10:30:41.492",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350738,1734172241502,-500.0,0.00021199,3,"2024-12-14T10:30:41.502",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350739,1734172241513,-445.92961048,0.00021199,3,"2024-12-14T10:30:41.513",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350740,1734172241525,-500.0,0.00021199,3,"2024-12-14T10:30:41.525",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350741,1734172241538,-500.0,0.00021199,3,"2024-12-14T10:30:41.538",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350742,1734172241550,-207.97164642,0.00021199,3,"2024-12-14T10:30:41.550",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350743,1734172241562,-500.0,0.00021199,3,"2024-12-14T10:30:41.562",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350744,1734172241574,-500.0,0.00021199,3,"2024-12-14T10:30:41.574",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350745,1734172241587,-500.0,0.00021199,3,"2024-12-14T10:30:41.587",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350746,1734172241603,-500.0,0.00021199,3,"2024-12-14T10:30:41.603",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350747,1734172241613,-160.32734751,0.00021199,3,"2024-12-14T10:30:41.613",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350748,1734172241625,-184.44170691,0.00021199,3,"2024-12-14T10:30:41.625",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350749,1734172241635,-500.0,0.00021199,3,"2024-12-14T10:30:41.635",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350750,1734172241648,-500.0,0.00021199,3,"2024-12-14T10:30:41.648",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350751,1734172241660,-500.0,0.00021199,3,"2024-12-14T10:30:41.660",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350752,1734172241671,-500.0,0.00021199,3,"2024-12-14T10:30:41.671",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350753,1734172241683,-605.01,0.00021199,3,"2024-12-14T10:30:41.683",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350754,1734172241696,-797.99561546,0.00021199,3,"2024-12-14T10:30:41.696",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350755,1734172241708,-500.0,0.00021199,3,"2024-12-14T10:30:41.708",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350756,1734172241720,-609.80643876,0.00021199,3,"2024-12-14T10:30:41.720",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350757,1734172241731,-500.0,0.00021199,3,"2024-12-14T10:30:41.731",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350758,1734172241743,-500.0,0.00021199,3,"2024-12-14T10:30:41.743",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350759,1734172241755,-500.0,0.00021199,3,"2024-12-14T10:30:41.755",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350760,1734172241766,-500.0,0.00021199,3,"2024-12-14T10:30:41.766",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350761,1734172241779,-500.0,0.00021199,3,"2024-12-14T10:30:41.779",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350762,1734172241791,-500.0,0.00021199,3,"2024-12-14T10:30:41.791",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350763,1734172241804,-500.0,0.00021199,3,"2024-12-14T10:30:41.804",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350764,1734172241815,-384.84,0.00021199,3,"2024-12-14T10:30:41.815",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350765,1734172241827,-500.0,0.00021199,3,"2024-12-14T10:30:41.827",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350766,1734172241839,-246.08,0.00021199,3,"2024-12-14T10:30:41.839",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350767,1734172241852,-500.0,0.00021199,3,"2024-12-14T10:30:41.852",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350768,1734172241863,-500.0,0.00021199,3,"2024-12-14T10:30:41.863",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350769,1734172241874,-500.0,0.00021199,3,"2024-12-14T10:30:41.874",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350770,1734172241886,-500.0,0.00021199,3,"2024-12-14T10:30:41.886",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350771,1734172241897,-500.0,0.00021199,3,"2024-12-14T10:30:41.897",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350772,1734172241908,-500.0,0.00021199,3,"2024-12-14T10:30:41.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350773,1734172241919,-500.0,0.00021199,3,"2024-12-14T10:30:41.919",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350774,1734172241929,-500.0,0.00021199,3,"2024-12-14T10:30:41.929",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350775,1734172241940,-500.0,0.00021199,2,"2024-12-14T10:30:41.940",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350776,1734172241951,-500.0,0.00021199,3,"2024-12-14T10:30:41.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350777,1734172241961,-500.0,0.00021199,3,"2024-12-14T10:30:41.961",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350778,1734172241974,-828.0,0.000212,2,"2024-12-14T10:30:41.974",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350779,1734172241989,-1461454.50839302,0.000212,4,"2024-12-14T10:30:41.989",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350780,1734172242000,-293.36,0.000212,2,"2024-12-14T10:30:42.000",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350781,1734172242010,-1006.35,0.0002123,2,"2024-12-14T10:30:42.010",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350782,1734172242020,-80048.86983457,0.00021247,2,"2024-12-14T10:30:42.020",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350783,1734172242030,-168.121419,0.00021248,9,"2024-12-14T10:30:42.030",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350784,1734172242041,-500.0,0.00021248,3,"2024-12-14T10:30:42.041",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350785,1734172242053,-250.34,0.00021248,3,"2024-12-14T10:30:42.053",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350786,1734172242064,-500.0,0.00021248,3,"2024-12-14T10:30:42.064",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350787,1734172242076,-588.2,0.00021248,3,"2024-12-14T10:30:42.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350788,1734172242088,-230.82,0.00021248,3,"2024-12-14T10:30:42.088",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350789,1734172242099,-500.0,0.00021248,3,"2024-12-14T10:30:42.099",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350790,1734172242110,-187.09211138,0.00021249,3,"2024-12-14T10:30:42.110",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350791,1734172242119,-631.73,0.00021249,2,"2024-12-14T10:30:42.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350792,1734172242131,-500.0,0.00021249,3,"2024-12-14T10:30:42.131",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350793,1734172242142,-274.22,0.00021249,3,"2024-12-14T10:30:42.142",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350794,1734172242152,-151.64,0.00021249,3,"2024-12-14T10:30:42.152",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350795,1734172242163,-150.121419,0.00021249,2,"2024-12-14T10:30:42.163",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350796,1734172242174,-150.121419,0.00021249,3,"2024-12-14T10:30:42.174",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350797,1734172242184,-150.121419,0.00021249,4,"2024-12-14T10:30:42.184",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350798,1734172242195,-500.0,0.00021249,3,"2024-12-14T10:30:42.195",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350799,1734172242205,-500.0,0.00021249,3,"2024-12-14T10:30:42.205",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350800,1734172242216,-500.0,0.00021249,3,"2024-12-14T10:30:42.216",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350801,1734172242227,-393.17,0.00021249,3,"2024-12-14T10:30:42.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350802,1734172242238,-150.121419,0.00021249,5,"2024-12-14T10:30:42.238",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350803,1734172242250,-150.121419,0.00021249,6,"2024-12-14T10:30:42.250",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350804,1734172242261,-150.121419,0.00021249,7,"2024-12-14T10:30:42.261",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350805,1734172242271,-150.121419,0.00021249,8,"2024-12-14T10:30:42.271",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350806,1734172242282,-150.121419,0.00021249,9,"2024-12-14T10:30:42.282",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350807,1734172242293,-1435.52125,0.00021249,2,"2024-12-14T10:30:42.293",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350808,1734172242303,-500.0,0.00021249,3,"2024-12-14T10:30:42.303",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350809,1734172242314,-500.0,0.00021249,3,"2024-12-14T10:30:42.314",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350810,1734172242324,-500.0,0.00021249,3,"2024-12-14T10:30:42.324",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350811,1734172242336,-500.0,0.00021249,3,"2024-12-14T10:30:42.336",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350812,1734172242346,-500.0,0.00021249,3,"2024-12-14T10:30:42.346",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350813,1734172242362,-576.1,0.00021249,3,"2024-12-14T10:30:42.362",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350814,1734172242378,-500.0,0.00021249,3,"2024-12-14T10:30:42.378",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350815,1734172242389,-500.0,0.00021249,3,"2024-12-14T10:30:42.389",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350816,1734172242399,-500.0,0.00021249,3,"2024-12-14T10:30:42.399",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350817,1734172242410,-492.772239,0.00021249,3,"2024-12-14T10:30:42.410",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350818,1734172242421,-500.0,0.00021249,3,"2024-12-14T10:30:42.421",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350819,1734172242432,-557.26,0.00021249,3,"2024-12-14T10:30:42.432",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350820,1734172242442,-500.0,0.00021249,3,"2024-12-14T10:30:42.442",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350822,1734172242453,-480.12,0.00021249,3,"2024-12-14T10:30:42.453",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350824,1734172242463,-500.0,0.00021249,3,"2024-12-14T10:30:42.463",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350826,1734172242474,-500.0,0.00021249,3,"2024-12-14T10:30:42.474",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350828,1734172242484,-500.0,0.00021249,3,"2024-12-14T10:30:42.484",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350829,1734172242495,-500.0,0.00021249,3,"2024-12-14T10:30:42.495",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350830,1734172242506,-500.0,0.00021249,3,"2024-12-14T10:30:42.506",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350831,1734172242516,-525.4,0.00021249,3,"2024-12-14T10:30:42.516",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350832,1734172242527,-500.0,0.00021249,3,"2024-12-14T10:30:42.527",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350833,1734172242537,-500.0,0.00021249,3,"2024-12-14T10:30:42.537",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350834,1734172242548,-500.0,0.00021249,3,"2024-12-14T10:30:42.548",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350835,1734172242559,-500.0,0.00021249,3,"2024-12-14T10:30:42.559",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350836,1734172242569,-500.0,0.00021249,3,"2024-12-14T10:30:42.569",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350837,1734172242580,-500.0,0.00021249,3,"2024-12-14T10:30:42.580",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350838,1734172242591,-500.0,0.00021249,3,"2024-12-14T10:30:42.591",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350839,1734172242606,-500.0,0.00021249,3,"2024-12-14T10:30:42.606",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350840,1734172242616,-500.0,0.00021249,3,"2024-12-14T10:30:42.616",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350841,1734172242627,-500.0,0.00021249,3,"2024-12-14T10:30:42.627",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350842,1734172242637,-500.0,0.00021249,3,"2024-12-14T10:30:42.637",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350843,1734172242648,-500.0,0.00021249,3,"2024-12-14T10:30:42.648",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350844,1734172242658,-500.0,0.00021249,3,"2024-12-14T10:30:42.658",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350845,1734172242668,-500.0,0.00021249,3,"2024-12-14T10:30:42.668",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350846,1734172242679,-542.27,0.00021249,3,"2024-12-14T10:30:42.679",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350847,1734172242690,-500.0,0.00021249,3,"2024-12-14T10:30:42.690",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350848,1734172242700,-500.0,0.00021249,3,"2024-12-14T10:30:42.700",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350849,1734172242711,-500.0,0.00021249,3,"2024-12-14T10:30:42.711",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350850,1734172242722,-500.0,0.00021249,3,"2024-12-14T10:30:42.722",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350851,1734172242732,-500.0,0.00021249,3,"2024-12-14T10:30:42.732",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350852,1734172242743,-500.0,0.00021249,3,"2024-12-14T10:30:42.743",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350853,1734172242754,-500.0,0.00021249,3,"2024-12-14T10:30:42.754",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350854,1734172242765,-500.0,0.00021249,3,"2024-12-14T10:30:42.765",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350855,1734172242775,-500.0,0.00021249,3,"2024-12-14T10:30:42.775",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350856,1734172242786,-500.0,0.00021249,3,"2024-12-14T10:30:42.786",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350857,1734172242797,-500.0,0.00021249,3,"2024-12-14T10:30:42.797",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350858,1734172242808,-500.0,0.00021249,3,"2024-12-14T10:30:42.808",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350859,1734172242819,-306.99278418,0.00021249,3,"2024-12-14T10:30:42.819",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350860,1734172242830,-500.0,0.00021249,3,"2024-12-14T10:30:42.830",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350861,1734172242840,-500.0,0.00021249,3,"2024-12-14T10:30:42.840",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350862,1734172242854,-500.0,0.00021249,3,"2024-12-14T10:30:42.854",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350863,1734172242865,-500.0,0.00021249,3,"2024-12-14T10:30:42.865",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350864,1734172242875,-500.0,0.00021249,3,"2024-12-14T10:30:42.875",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350865,1734172242886,-500.0,0.00021249,3,"2024-12-14T10:30:42.886",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350866,1734172242897,-273.97210326,0.00021249,3,"2024-12-14T10:30:42.897",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350867,1734172243018,-160905.03454297,0.0002125,4,"2024-12-14T10:30:43.018",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350868,1734172243066,-6283.1812228,0.0002125,2,"2024-12-14T10:30:43.066",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350870,1734172243076,-4633.6645752,0.0002125,2,"2024-12-14T10:30:43.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350872,1734172243086,-1000.0,0.0002125,2,"2024-12-14T10:30:43.086",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350873,1734172243095,-1000.0,0.0002125,4,"2024-12-14T10:30:43.095",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350874,1734172243108,-1000.0,0.0002125,10,"2024-12-14T10:30:43.108",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350875,1734172243117,-212807.0,0.0002125,2,"2024-12-14T10:30:43.117",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350876,1734172243127,-12762902.0083767,0.0002125,2,"2024-12-14T10:30:43.127",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350877,1734172243307,-476.83737207,0.00021199,3,"2024-12-14T10:30:43.307",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350878,1734172243321,-132.61262793,0.00021199,3,"2024-12-14T10:30:43.321",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350879,1734172243330,-1513.58465616,0.0002125,2,"2024-12-14T10:30:43.330",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350880,1734172243341,-696.5003099,0.0002125,2,"2024-12-14T10:30:43.341",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350881,1734172243450,-545.0,0.00020182,2,"2024-12-14T10:30:43.450",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350882,1734172243460,-236.27465,0.00020866,2,"2024-12-14T10:30:43.460",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350883,1734172243474,-395.72535,0.00020866,2,"2024-12-14T10:30:43.474",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350884,1734172243484,-148.12800914,0.00021199,3,"2024-12-14T10:30:43.484",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350885,1734172243495,-351.87199086,0.00021199,3,"2024-12-14T10:30:43.495",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350886,1734172243504,-500.0,0.00021199,3,"2024-12-14T10:30:43.504",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350887,1734172243513,-500.0,0.00021199,3,"2024-12-14T10:30:43.513",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350888,1734172243523,-7.12800914,0.00021199,3,"2024-12-14T10:30:43.523",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350889,1734172243542,-492.87199086,0.00021199,3,"2024-12-14T10:30:43.542",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350890,1734172243552,-500.0,0.00021199,3,"2024-12-14T10:30:43.552",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350891,1734172243561,-500.0,0.00021199,3,"2024-12-14T10:30:43.561",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350892,1734172243571,-2145.63255811,0.0002125,2,"2024-12-14T10:30:43.571",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350893,1734172243582,-4957.455944,0.0002125,2,"2024-12-14T10:30:43.582",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350894,1734172243593,-4112.03652506,0.0002125,2,"2024-12-14T10:30:43.593",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350906,1734172245464,-188.68772696,0.00021248,3,"2024-12-14T10:30:45.464",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350907,1734172245475,-8110.73785011,0.0002125,2,"2024-12-14T10:30:45.475",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350908,1734172245607,-280.90838825,0.0002125,2,"2024-12-14T10:30:45.607",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350909,1734172245619,-4607.0,0.0002125,2,"2024-12-14T10:30:45.619",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350910,1734172245694,-11700.03969705,0.0002125,2,"2024-12-14T10:30:45.694",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350911,1734172245771,-753.89196866,0.0002125,2,"2024-12-14T10:30:45.771",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350912,1734172245806,-2511.04781463,0.0002125,2,"2024-12-14T10:30:45.806",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350913,1734172307550,160.37,0.00013699,2,"2024-12-14T10:31:47.550",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350914,1734172342825,500.0,0.00017414,2,"2024-12-14T10:32:22.825",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350917,1734173066860,155.82,0.00010137,2,"2024-12-14T10:44:26.860",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350918,1734173228148,-336.9001302,0.00016089,2,"2024-12-14T10:47:08.148",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350919,1734173228168,-173.42,0.00016289,2,"2024-12-14T10:47:08.168",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350920,1734173228188,-175.63,0.00016289,2,"2024-12-14T10:47:08.188",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350921,1734173228208,-175.42,0.00016712,2,"2024-12-14T10:47:08.208",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350922,1734173228232,-155.82,0.00017184,2,"2024-12-14T10:47:08.232",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350923,1734173228252,-185.44393989,0.00017644,2,"2024-12-14T10:47:08.252",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350924,1734173350137,-314.55606011,0.00017644,2,"2024-12-14T10:49:10.137",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350925,1734173350158,-240.19801683,0.00018017,2,"2024-12-14T10:49:10.158",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350926,1734173355103,-2434.03330876,0.00018017,2,"2024-12-14T10:49:15.103",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350931,1734173431728,-744.43,0.00018117,2,"2024-12-14T10:50:31.728",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350932,1734173431738,-150.0,0.00019507,2,"2024-12-14T10:50:31.738",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350933,1734173431748,-500.0,0.00019606,2,"2024-12-14T10:50:31.748",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350934,1734173431757,-245.98786084,0.00019606,2,"2024-12-14T10:50:31.757",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350935,1734173431770,-1841.10213916,0.00019606,2,"2024-12-14T10:50:31.770",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350936,1734173431779,-174.08,0.00019885,2,"2024-12-14T10:50:31.779",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350937,1734173431788,-1627.55320432,0.00019982,2,"2024-12-14T10:50:31.788",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350942,1734173437587,-462.79679568,0.00019982,2,"2024-12-14T10:50:37.587",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350943,1734173437597,-250.0,0.00020015,2,"2024-12-14T10:50:37.597",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350944,1734173437606,-200.0,0.00020022,2,"2024-12-14T10:50:37.606",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350945,1734173437615,-1000.0,0.00020035,2,"2024-12-14T10:50:37.615",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350946,1734173437623,-224.9,0.00020035,2,"2024-12-14T10:50:37.623",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350947,1734173437632,-1000.46,0.00020037,2,"2024-12-14T10:50:37.632",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350948,1734173437642,-139.71383515,0.00020068,2,"2024-12-14T10:50:37.642",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350949,1734173437694,-330.30616485,0.00020068,2,"2024-12-14T10:50:37.694",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350950,1734173437703,-190.0,0.00020068,2,"2024-12-14T10:50:37.703",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350951,1734173437712,-307.2,0.00020103,2,"2024-12-14T10:50:37.712",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350952,1734173437721,-173.1,0.00020158,30,"2024-12-14T10:50:37.721",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350953,1734173437735,-252.151,0.0002019,2,"2024-12-14T10:50:37.735",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350954,1734173437744,-719.04,0.00020229,2,"2024-12-14T10:50:37.744",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350955,1734173437754,-167.36,0.00020362,2,"2024-12-14T10:50:37.754",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350956,1734173437764,-1500.0,0.00020362,2,"2024-12-14T10:50:37.764",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350957,1734173437773,-744.43,0.00020381,2,"2024-12-14T10:50:37.773",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350958,1734173437782,-150.0,0.00020548,5,"2024-12-14T10:50:37.782",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350959,1734173437791,-150.0,0.00020548,5,"2024-12-14T10:50:37.791",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350960,1734173437800,-1500.0,0.000208,2,"2024-12-14T10:50:37.800",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350961,1734173437809,-1047.33675906,0.00020825,2,"2024-12-14T10:50:37.809",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350962,1734173437819,-1058.53941877,0.00020825,2,"2024-12-14T10:50:37.819",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350963,1734173437827,-307.2,0.00020847,2,"2024-12-14T10:50:37.827",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350964,1734173437836,-460.621,0.00020997,2,"2024-12-14T10:50:37.836",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350965,1734173437845,-18865.86,0.00021,2,"2024-12-14T10:50:37.845",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350966,1734173437855,-1000.0,0.00021024,7,"2024-12-14T10:50:37.855",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350967,1734173437864,-1631.30267,0.0002104,2,"2024-12-14T10:50:37.864",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350968,1734173437874,-500.0,0.0002108,2,"2024-12-14T10:50:37.874",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350969,1734173437883,-1500.0,0.00021096,14,"2024-12-14T10:50:37.883",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350970,1734173437892,-150.0,0.00021096,5,"2024-12-14T10:50:37.892",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350971,1734173437901,-1500.0,0.00021101,14,"2024-12-14T10:50:37.901",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350972,1734173437910,-1500.0,0.00021105,14,"2024-12-14T10:50:37.910",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350973,1734173437919,-1500.0,0.0002111,14,"2024-12-14T10:50:37.919",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350974,1734173437928,-1500.0,0.00021114,14,"2024-12-14T10:50:37.928",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350975,1734173437937,-1500.0,0.00021119,14,"2024-12-14T10:50:37.937",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350976,1734173437946,-1500.0,0.00021124,14,"2024-12-14T10:50:37.946",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350977,1734173437955,-1500.0,0.00021128,14,"2024-12-14T10:50:37.955",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350978,1734173437964,-1500.0,0.00021133,14,"2024-12-14T10:50:37.964",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350979,1734173437973,-1500.0,0.00021138,14,"2024-12-14T10:50:37.973",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350980,1734173437982,-1500.0,0.00021142,14,"2024-12-14T10:50:37.982",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350981,1734173437991,-1500.0,0.00021147,14,"2024-12-14T10:50:37.991",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350982,1734173438001,-1500.0,0.00021152,14,"2024-12-14T10:50:38.001",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350983,1734173438010,-1500.0,0.00021156,14,"2024-12-14T10:50:38.010",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350984,1734173438019,-1500.0,0.00021161,14,"2024-12-14T10:50:38.019",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350985,1734173438028,-1500.0,0.00021166,14,"2024-12-14T10:50:38.028",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350986,1734173438037,-1500.0,0.0002117,14,"2024-12-14T10:50:38.037",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350987,1734173438046,-1500.0,0.00021175,14,"2024-12-14T10:50:38.046",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350988,1734173438056,-1500.0,0.00021179,14,"2024-12-14T10:50:38.056",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350989,1734173438065,-1500.0,0.00021184,14,"2024-12-14T10:50:38.065",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350990,1734173438074,-50000.0,0.00021185,2,"2024-12-14T10:50:38.074",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350991,1734173438083,-1500.0,0.00021189,14,"2024-12-14T10:50:38.083",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350992,1734173438092,-1500.0,0.00021193,14,"2024-12-14T10:50:38.092",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350993,1734173438101,-728.74,0.00021198,3,"2024-12-14T10:50:38.101",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350994,1734173438110,-500.0,0.00021198,3,"2024-12-14T10:50:38.110",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350995,1734173438119,-500.0,0.00021198,3,"2024-12-14T10:50:38.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350996,1734173438128,-500.0,0.00021198,3,"2024-12-14T10:50:38.128",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350997,1734173438137,-500.0,0.00021198,3,"2024-12-14T10:50:38.137",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350998,1734173438146,-500.0,0.00021198,3,"2024-12-14T10:50:38.146",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345350999,1734173438155,-500.0,0.00021198,3,"2024-12-14T10:50:38.155",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351000,1734173438164,-635.66,0.00021198,3,"2024-12-14T10:50:38.164",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351001,1734173438173,-500.0,0.00021198,3,"2024-12-14T10:50:38.173",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351002,1734173438182,-500.0,0.00021198,3,"2024-12-14T10:50:38.182",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351003,1734173438191,-500.0,0.00021198,3,"2024-12-14T10:50:38.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351004,1734173438200,-500.0,0.00021198,3,"2024-12-14T10:50:38.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351005,1734173438209,-500.0,0.00021198,3,"2024-12-14T10:50:38.209",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351006,1734173438218,-500.0,0.00021198,3,"2024-12-14T10:50:38.218",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351007,1734173438227,-551.17,0.00021198,3,"2024-12-14T10:50:38.227",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351008,1734173438236,-500.0,0.00021198,3,"2024-12-14T10:50:38.236",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351009,1734173438244,-500.0,0.00021198,3,"2024-12-14T10:50:38.244",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351010,1734173438254,-500.0,0.00021198,3,"2024-12-14T10:50:38.254",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351011,1734173438263,-389.11819751,0.00021198,3,"2024-12-14T10:50:38.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351012,1734173438272,-500.0,0.00021198,3,"2024-12-14T10:50:38.272",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351013,1734173438280,-450.29372627,0.00021198,3,"2024-12-14T10:50:38.280",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351014,1734173438289,-500.0,0.00021198,3,"2024-12-14T10:50:38.289",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351015,1734173438298,-500.0,0.00021198,3,"2024-12-14T10:50:38.298",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351016,1734173438308,-500.0,0.00021198,3,"2024-12-14T10:50:38.308",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351017,1734173438317,-500.0,0.00021198,3,"2024-12-14T10:50:38.317",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351018,1734173438326,-500.0,0.00021198,3,"2024-12-14T10:50:38.326",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351019,1734173438336,-500.0,0.00021198,3,"2024-12-14T10:50:38.336",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351020,1734173438345,-500.0,0.00021198,3,"2024-12-14T10:50:38.345",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351021,1734173438354,-506.03087572,0.00021198,3,"2024-12-14T10:50:38.354",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351022,1734173438363,-444.69095603,0.00021198,3,"2024-12-14T10:50:38.363",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351023,1734173438372,-500.0,0.00021198,3,"2024-12-14T10:50:38.372",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351024,1734173438381,-500.0,0.00021198,3,"2024-12-14T10:50:38.381",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351025,1734173438391,-380.86,0.00021198,3,"2024-12-14T10:50:38.391",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351026,1734173438401,-500.0,0.00021198,3,"2024-12-14T10:50:38.401",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351027,1734173438411,-500.0,0.00021198,3,"2024-12-14T10:50:38.411",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351028,1734173438420,-500.0,0.00021198,3,"2024-12-14T10:50:38.420",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351029,1734173438429,-151.64,0.00021198,3,"2024-12-14T10:50:38.429",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351030,1734173438438,-500.0,0.00021198,3,"2024-12-14T10:50:38.438",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351031,1734173438448,-500.0,0.00021198,3,"2024-12-14T10:50:38.448",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351032,1734173438457,-500.0,0.00021198,3,"2024-12-14T10:50:38.457",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351033,1734173438470,-500.0,0.00021198,3,"2024-12-14T10:50:38.470",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351034,1734173438479,-504.05904739,0.00021198,3,"2024-12-14T10:50:38.479",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351035,1734173438488,-500.0,0.00021198,3,"2024-12-14T10:50:38.488",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351036,1734173438497,-500.0,0.00021198,3,"2024-12-14T10:50:38.497",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351037,1734173438505,-524.11,0.00021198,3,"2024-12-14T10:50:38.505",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351038,1734173438515,-500.0,0.00021198,3,"2024-12-14T10:50:38.515",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351039,1734173438524,-500.0,0.00021198,3,"2024-12-14T10:50:38.524",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351040,1734173438532,-500.0,0.00021198,3,"2024-12-14T10:50:38.532",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351041,1734173438544,-500.0,0.00021198,3,"2024-12-14T10:50:38.544",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351042,1734173438553,-500.0,0.00021198,3,"2024-12-14T10:50:38.553",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351043,1734173438563,-500.0,0.00021198,3,"2024-12-14T10:50:38.563",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351044,1734173438572,-500.0,0.00021198,3,"2024-12-14T10:50:38.572",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351045,1734173438581,-500.0,0.00021198,3,"2024-12-14T10:50:38.581",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351046,1734173438590,-500.0,0.00021198,3,"2024-12-14T10:50:38.590",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351047,1734173438599,-500.0,0.00021198,3,"2024-12-14T10:50:38.599",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351048,1734173438608,-500.0,0.00021198,3,"2024-12-14T10:50:38.608",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351049,1734173438616,-500.0,0.00021198,3,"2024-12-14T10:50:38.616",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351050,1734173438625,-500.0,0.00021198,3,"2024-12-14T10:50:38.625",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351051,1734173438635,-1500.0,0.00021198,14,"2024-12-14T10:50:38.635",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351052,1734173438647,-501.37183265,0.00021199,3,"2024-12-14T10:50:38.647",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351053,1734173438656,-500.39283226,0.00021199,3,"2024-12-14T10:50:38.656",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351054,1734173438665,-500.20141762,0.00021199,2,"2024-12-14T10:50:38.665",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351055,1734173438674,-501.39172779,0.00021199,3,"2024-12-14T10:50:38.674",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351056,1734173438683,-501.36116629,0.00021199,3,"2024-12-14T10:50:38.683",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351057,1734173438692,-504.80864333,0.00021199,3,"2024-12-14T10:50:38.692",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351058,1734173438701,-500.15818293,0.00021199,3,"2024-12-14T10:50:38.701",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351059,1734173438712,-150.94332578,0.00021199,3,"2024-12-14T10:50:38.712",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351060,1734173438721,-500.77260022,0.00021199,3,"2024-12-14T10:50:38.721",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351061,1734173438731,-221.65636441,0.00021199,3,"2024-12-14T10:50:38.731",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351062,1734173438740,-187.09211138,0.00021199,3,"2024-12-14T10:50:38.740",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351063,1734173438749,-500.0,0.00021199,3,"2024-12-14T10:50:38.749",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351064,1734173438759,-500.0,0.00021199,3,"2024-12-14T10:50:38.759",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351065,1734173438768,-500.0,0.00021199,3,"2024-12-14T10:50:38.768",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351066,1734173438777,-586.55,0.00021199,3,"2024-12-14T10:50:38.777",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351067,1734173438787,-642.84,0.00021199,3,"2024-12-14T10:50:38.787",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351068,1734173438795,-500.0,0.00021199,3,"2024-12-14T10:50:38.795",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351069,1734173438805,-500.0,0.00021199,3,"2024-12-14T10:50:38.805",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351070,1734173438814,-500.0,0.00021199,3,"2024-12-14T10:50:38.814",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351071,1734173438824,-614.51993538,0.00021199,2,"2024-12-14T10:50:38.824",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351072,1734173438833,-500.0,0.00021199,3,"2024-12-14T10:50:38.833",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351073,1734173438842,-500.0,0.00021199,3,"2024-12-14T10:50:38.842",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351074,1734173438852,-586.67,0.00021199,3,"2024-12-14T10:50:38.852",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351075,1734173438862,-514.24,0.00021199,3,"2024-12-14T10:50:38.862",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351076,1734173438871,-272.64,0.00021199,3,"2024-12-14T10:50:38.871",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351077,1734173438880,-500.0,0.00021199,3,"2024-12-14T10:50:38.880",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351078,1734173438889,-357.09,0.00021199,3,"2024-12-14T10:50:38.889",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351079,1734173438899,-500.0,0.00021199,3,"2024-12-14T10:50:38.899",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351080,1734173438908,-500.0,0.00021199,3,"2024-12-14T10:50:38.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351081,1734173438917,-500.0,0.00021199,3,"2024-12-14T10:50:38.917",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351082,1734173438927,-500.0,0.00021199,3,"2024-12-14T10:50:38.927",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351083,1734173438936,-500.0,0.00021199,3,"2024-12-14T10:50:38.936",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351084,1734173438946,-391.55,0.00021199,3,"2024-12-14T10:50:38.946",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351085,1734173438955,-500.0,0.00021199,3,"2024-12-14T10:50:38.955",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351086,1734173438967,-526.58586258,0.00021199,3,"2024-12-14T10:50:38.967",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351087,1734173438976,-264.03,0.000212,2,"2024-12-14T10:50:38.976",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351088,1734173438985,-468.0,0.000212,9,"2024-12-14T10:50:38.985",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351089,1734173438996,-1500.0,0.00021203,14,"2024-12-14T10:50:38.996",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351090,1734173439005,-1500.0,0.00021207,14,"2024-12-14T10:50:39.005",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351091,1734173439015,-1500.0,0.00021212,14,"2024-12-14T10:50:39.015",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351092,1734173439024,-1500.0,0.00021217,14,"2024-12-14T10:50:39.024",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351093,1734173439034,-1500.0,0.00021221,14,"2024-12-14T10:50:39.034",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351094,1734173439043,-1500.0,0.00021226,14,"2024-12-14T10:50:39.043",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351095,1734173439052,-1500.0,0.00021231,14,"2024-12-14T10:50:39.052",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351096,1734173439061,-1500.0,0.00021235,14,"2024-12-14T10:50:39.061",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351097,1734173439070,-1500.0,0.0002124,14,"2024-12-14T10:50:39.070",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351098,1734173439079,-1500.0,0.00021244,14,"2024-12-14T10:50:39.079",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351099,1734173439088,-500.0,0.00021248,3,"2024-12-14T10:50:39.088",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351100,1734173439097,-500.0,0.00021248,3,"2024-12-14T10:50:39.097",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351101,1734173439106,-500.0,0.00021248,3,"2024-12-14T10:50:39.106",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351102,1734173439115,-500.0,0.00021248,3,"2024-12-14T10:50:39.115",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351103,1734173439125,-500.0,0.00021248,3,"2024-12-14T10:50:39.125",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351104,1734173439134,-500.0,0.00021248,3,"2024-12-14T10:50:39.134",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351105,1734173439144,-277.19,0.00021248,3,"2024-12-14T10:50:39.144",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351106,1734173439153,-500.0,0.00021248,3,"2024-12-14T10:50:39.153",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351107,1734173439163,-500.0,0.00021248,3,"2024-12-14T10:50:39.163",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351108,1734173439171,-500.0,0.00021248,3,"2024-12-14T10:50:39.171",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351109,1734173439181,-500.0,0.00021248,3,"2024-12-14T10:50:39.181",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351110,1734173439190,-500.0,0.00021248,3,"2024-12-14T10:50:39.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351111,1734173439199,-500.0,0.00021248,3,"2024-12-14T10:50:39.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351112,1734173439211,-500.0,0.00021248,3,"2024-12-14T10:50:39.211",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351113,1734173439221,-433.56,0.00021248,3,"2024-12-14T10:50:39.221",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351114,1734173439231,-500.0,0.00021248,3,"2024-12-14T10:50:39.231",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351115,1734173439240,-152.237564,0.00021248,3,"2024-12-14T10:50:39.240",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351116,1734173439249,-500.0,0.00021248,3,"2024-12-14T10:50:39.249",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351117,1734173439258,-500.0,0.00021248,3,"2024-12-14T10:50:39.258",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351118,1734173439267,-382.91,0.00021248,3,"2024-12-14T10:50:39.267",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351119,1734173439278,-10624.07170042,0.00021249,3,"2024-12-14T10:50:39.278",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351120,1734173439287,-988.53,0.00021249,2,"2024-12-14T10:50:39.287",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351121,1734173439296,-150.121419,0.00021249,9,"2024-12-14T10:50:39.296",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351122,1734173439305,-150.121419,0.00021249,8,"2024-12-14T10:50:39.305",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351123,1734173439315,-150.121419,0.00021249,7,"2024-12-14T10:50:39.315",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351124,1734173439324,-150.121419,0.00021249,6,"2024-12-14T10:50:39.324",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351125,1734173439334,-150.121419,0.00021249,5,"2024-12-14T10:50:39.334",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351126,1734173439343,-150.121419,0.00021249,4,"2024-12-14T10:50:39.343",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351127,1734173439352,-150.121419,0.00021249,3,"2024-12-14T10:50:39.352",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351128,1734173439362,-150.121419,0.00021249,2,"2024-12-14T10:50:39.362",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351129,1734173439371,-334.48730215,0.00021249,3,"2024-12-14T10:50:39.371",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351130,1734173439380,-631.73,0.00021249,2,"2024-12-14T10:50:39.380",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351131,1734173439390,-500.0,0.00021249,3,"2024-12-14T10:50:39.390",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351132,1734173439402,-437.5,0.00021249,3,"2024-12-14T10:50:39.402",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351133,1734173439411,-500.0,0.00021249,3,"2024-12-14T10:50:39.411",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351134,1734173439420,-153.54,0.00021249,3,"2024-12-14T10:50:39.420",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351135,1734173439429,-500.0,0.00021249,3,"2024-12-14T10:50:39.429",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351136,1734173439439,-500.0,0.00021249,3,"2024-12-14T10:50:39.439",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351137,1734173439448,-510.06,0.00021249,3,"2024-12-14T10:50:39.448",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351138,1734173439459,-500.0,0.00021249,3,"2024-12-14T10:50:39.459",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351139,1734173439470,-500.0,0.00021249,3,"2024-12-14T10:50:39.470",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351141,1734173439480,-500.0,0.00021249,3,"2024-12-14T10:50:39.480",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351142,1734173439489,-500.0,0.00021249,3,"2024-12-14T10:50:39.489",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351143,1734173439498,-500.0,0.00021249,3,"2024-12-14T10:50:39.498",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351144,1734173439507,-500.0,0.00021249,3,"2024-12-14T10:50:39.507",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351145,1734173439516,-274.22,0.00021249,3,"2024-12-14T10:50:39.516",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351146,1734173439525,-574.68,0.00021249,3,"2024-12-14T10:50:39.525",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351147,1734173439534,-500.0,0.00021249,3,"2024-12-14T10:50:39.534",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351148,1734173439543,-500.0,0.00021249,3,"2024-12-14T10:50:39.543",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351149,1734173439553,-500.0,0.00021249,3,"2024-12-14T10:50:39.553",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351150,1734173439563,-583.38,0.00021249,3,"2024-12-14T10:50:39.563",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351151,1734173439572,-500.0,0.00021249,3,"2024-12-14T10:50:39.572",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351152,1734173439581,-571.21264844,0.00021249,3,"2024-12-14T10:50:39.581",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351153,1734173439590,-2000.0,0.00021249,2,"2024-12-14T10:50:39.590",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351154,1734173439599,-378.34649564,0.00021249,3,"2024-12-14T10:50:39.599",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351155,1734173439608,-500.0,0.00021249,3,"2024-12-14T10:50:39.608",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351156,1734173439618,-500.0,0.00021249,3,"2024-12-14T10:50:39.618",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351158,1734173439627,-500.0,0.00021249,3,"2024-12-14T10:50:39.627",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351159,1734173439636,-577.12,0.00021249,3,"2024-12-14T10:50:39.636",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351161,1734173439645,-334.66,0.00021249,3,"2024-12-14T10:50:39.645",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351163,1734173439654,-500.0,0.00021249,3,"2024-12-14T10:50:39.654",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351164,1734173439663,-500.0,0.00021249,3,"2024-12-14T10:50:39.663",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351165,1734173439673,-331.17,0.00021249,3,"2024-12-14T10:50:39.673",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351166,1734173439682,-500.0,0.00021249,3,"2024-12-14T10:50:39.682",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351167,1734173439691,-500.0,0.00021249,3,"2024-12-14T10:50:39.691",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351168,1734173439700,-500.0,0.00021249,3,"2024-12-14T10:50:39.700",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351169,1734173439709,-500.0,0.00021249,3,"2024-12-14T10:50:39.709",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351170,1734173439718,-500.0,0.00021249,3,"2024-12-14T10:50:39.718",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351171,1734173439727,-500.0,0.00021249,3,"2024-12-14T10:50:39.727",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351172,1734173439737,-500.0,0.00021249,3,"2024-12-14T10:50:39.737",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351173,1734173439746,-500.0,0.00021249,3,"2024-12-14T10:50:39.746",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351174,1734173439756,-246.1,0.00021249,3,"2024-12-14T10:50:39.756",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351175,1734173439888,-500.0,0.00021249,3,"2024-12-14T10:50:39.888",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351176,1734173439898,-500.0,0.00021249,3,"2024-12-14T10:50:39.898",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351177,1734173439908,-500.0,0.00021249,3,"2024-12-14T10:50:39.908",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351178,1734173439917,-500.0,0.00021249,3,"2024-12-14T10:50:39.917",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351179,1734173439927,-500.0,0.00021249,3,"2024-12-14T10:50:39.927",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351180,1734173439936,-633.28,0.00021249,3,"2024-12-14T10:50:39.936",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351181,1734173439945,-500.0,0.00021249,3,"2024-12-14T10:50:39.945",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351182,1734173439955,-500.0,0.00021249,3,"2024-12-14T10:50:39.955",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351183,1734173439966,-500.0,0.00021249,3,"2024-12-14T10:50:39.966",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351184,1734173439975,-500.0,0.00021249,3,"2024-12-14T10:50:39.975",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351185,1734173439984,-500.0,0.00021249,3,"2024-12-14T10:50:39.984",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351186,1734173439994,-500.0,0.00021249,3,"2024-12-14T10:50:39.994",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351187,1734173440003,-500.0,0.00021249,3,"2024-12-14T10:50:40.003",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351188,1734173440013,-500.0,0.00021249,3,"2024-12-14T10:50:40.013",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351189,1734173440022,-500.0,0.00021249,3,"2024-12-14T10:50:40.022",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351190,1734173440031,-500.0,0.00021249,3,"2024-12-14T10:50:40.031",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351191,1734173440041,-500.0,0.00021249,3,"2024-12-14T10:50:40.041",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351192,1734173440051,-234.33,0.00021249,3,"2024-12-14T10:50:40.051",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351193,1734173440060,-500.0,0.00021249,3,"2024-12-14T10:50:40.060",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351194,1734173440069,-500.0,0.00021249,3,"2024-12-14T10:50:40.069",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351195,1734173440079,-500.0,0.00021249,3,"2024-12-14T10:50:40.079",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351196,1734173440088,-500.0,0.00021249,3,"2024-12-14T10:50:40.088",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351197,1734173440098,-500.0,0.00021249,3,"2024-12-14T10:50:40.098",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351198,1734173440107,-231.84,0.00021249,3,"2024-12-14T10:50:40.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351199,1734173440116,-500.0,0.00021249,3,"2024-12-14T10:50:40.116",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351200,1734173440126,-500.0,0.00021249,3,"2024-12-14T10:50:40.126",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351201,1734173440136,-500.0,0.00021249,3,"2024-12-14T10:50:40.136",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351202,1734173440145,-500.0,0.00021249,3,"2024-12-14T10:50:40.145",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351203,1734173440154,-500.0,0.00021249,3,"2024-12-14T10:50:40.154",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351204,1734173440164,-500.0,0.00021249,3,"2024-12-14T10:50:40.164",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351205,1734173440172,-500.0,0.00021249,3,"2024-12-14T10:50:40.172",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351206,1734173440181,-500.0,0.00021249,3,"2024-12-14T10:50:40.181",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351207,1734173440191,-500.0,0.00021249,3,"2024-12-14T10:50:40.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351208,1734173440199,-500.0,0.00021249,3,"2024-12-14T10:50:40.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351209,1734173440210,-500.0,0.00021249,3,"2024-12-14T10:50:40.210",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351210,1734173440219,-189.52,0.00021249,3,"2024-12-14T10:50:40.219",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351211,1734173440228,-500.0,0.00021249,3,"2024-12-14T10:50:40.228",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351212,1734173440238,-500.0,0.00021249,3,"2024-12-14T10:50:40.238",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351213,1734173440247,-500.0,0.00021249,3,"2024-12-14T10:50:40.247",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351214,1734173440256,-500.0,0.00021249,3,"2024-12-14T10:50:40.256",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351215,1734173440266,-500.0,0.00021249,3,"2024-12-14T10:50:40.266",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351216,1734173440276,-500.0,0.00021249,3,"2024-12-14T10:50:40.276",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351217,1734173440285,-500.0,0.00021249,3,"2024-12-14T10:50:40.285",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351218,1734173440294,-500.0,0.00021249,3,"2024-12-14T10:50:40.294",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351219,1734173440303,-500.0,0.00021249,3,"2024-12-14T10:50:40.303",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351220,1734173440312,-259.41,0.00021249,3,"2024-12-14T10:50:40.312",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351221,1734173440322,-518.54851467,0.00021249,3,"2024-12-14T10:50:40.322",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351222,1734173440330,-500.0,0.00021249,3,"2024-12-14T10:50:40.330",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351223,1734173440339,-500.0,0.00021249,3,"2024-12-14T10:50:40.339",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351224,1734173440349,-500.0,0.00021249,3,"2024-12-14T10:50:40.349",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351225,1734173440358,-500.0,0.00021249,3,"2024-12-14T10:50:40.358",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351226,1734173440367,-500.0,0.00021249,3,"2024-12-14T10:50:40.367",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351227,1734173440377,-500.0,0.00021249,3,"2024-12-14T10:50:40.377",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351228,1734173440386,-599.5,0.00021249,3,"2024-12-14T10:50:40.386",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351229,1734173440399,-647.4194579,0.00021249,3,"2024-12-14T10:50:40.399",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351230,1734173440408,-500.0,0.00021249,3,"2024-12-14T10:50:40.408",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351231,1734173440417,-500.0,0.00021249,3,"2024-12-14T10:50:40.417",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351232,1734173440426,-500.0,0.00021249,3,"2024-12-14T10:50:40.426",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351233,1734173440435,-500.0,0.00021249,3,"2024-12-14T10:50:40.435",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351234,1734173440445,-493.33,0.00021249,3,"2024-12-14T10:50:40.445",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351235,1734173440454,-500.0,0.00021249,3,"2024-12-14T10:50:40.454",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351236,1734173440467,-500.0,0.00021249,3,"2024-12-14T10:50:40.467",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351237,1734173440476,-500.0,0.00021249,3,"2024-12-14T10:50:40.476",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351238,1734173440485,-500.0,0.00021249,3,"2024-12-14T10:50:40.485",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351239,1734173440494,-500.0,0.00021249,3,"2024-12-14T10:50:40.494",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351240,1734173440504,-500.0,0.00021249,3,"2024-12-14T10:50:40.504",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351241,1734173440513,-500.0,0.00021249,3,"2024-12-14T10:50:40.513",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351242,1734173440522,-500.0,0.00021249,3,"2024-12-14T10:50:40.522",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351243,1734173440531,-500.0,0.00021249,3,"2024-12-14T10:50:40.531",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351244,1734173440540,-500.0,0.00021249,3,"2024-12-14T10:50:40.540",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351245,1734173440549,-500.0,0.00021249,3,"2024-12-14T10:50:40.549",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351246,1734173440559,-500.0,0.00021249,3,"2024-12-14T10:50:40.559",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351247,1734173440567,-519.83,0.00021249,3,"2024-12-14T10:50:40.567",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351248,1734173440576,-500.0,0.00021249,3,"2024-12-14T10:50:40.576",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351249,1734173440586,-500.0,0.00021249,3,"2024-12-14T10:50:40.586",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351250,1734173440595,-500.0,0.00021249,3,"2024-12-14T10:50:40.595",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351251,1734173440604,-500.0,0.00021249,3,"2024-12-14T10:50:40.604",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351252,1734173440612,-632.77457134,0.00021249,3,"2024-12-14T10:50:40.612",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351253,1734173440622,-192.12213681,0.00021249,3,"2024-12-14T10:50:40.622",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351254,1734173440631,-500.0,0.00021249,3,"2024-12-14T10:50:40.631",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351255,1734173440641,-500.0,0.00021249,3,"2024-12-14T10:50:40.641",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351256,1734173440649,-500.0,0.00021249,3,"2024-12-14T10:50:40.649",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351257,1734173440659,-363.3206238,0.00021249,3,"2024-12-14T10:50:40.659",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351258,1734173440667,-442.88,0.00021249,3,"2024-12-14T10:50:40.667",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351259,1734173440676,-510.68,0.00021249,3,"2024-12-14T10:50:40.676",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351260,1734173440685,-500.0,0.00021249,3,"2024-12-14T10:50:40.685",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351261,1734173440695,-500.0,0.00021249,3,"2024-12-14T10:50:40.695",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351262,1734173440703,-500.0,0.00021249,3,"2024-12-14T10:50:40.703",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351263,1734173440713,-185.66,0.00021249,3,"2024-12-14T10:50:40.713",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351264,1734173440722,-500.0,0.00021249,3,"2024-12-14T10:50:40.722",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351265,1734173440731,-500.0,0.00021249,3,"2024-12-14T10:50:40.731",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351266,1734173440740,-500.0,0.00021249,3,"2024-12-14T10:50:40.740",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351267,1734173440749,-500.0,0.00021249,3,"2024-12-14T10:50:40.749",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351268,1734173440758,-207.9,0.00021249,3,"2024-12-14T10:50:40.758",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351269,1734173440767,-500.0,0.00021249,3,"2024-12-14T10:50:40.767",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351270,1734173440776,-500.0,0.00021249,3,"2024-12-14T10:50:40.776",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351271,1734173440786,-500.0,0.00021249,3,"2024-12-14T10:50:40.786",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351272,1734173440795,-890.0,0.00021249,2,"2024-12-14T10:50:40.795",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351273,1734173440804,-500.0,0.00021249,3,"2024-12-14T10:50:40.804",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351274,1734173440813,-500.0,0.00021249,3,"2024-12-14T10:50:40.813",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351275,1734173440822,-500.0,0.00021249,3,"2024-12-14T10:50:40.822",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351276,1734173440831,-500.0,0.00021249,3,"2024-12-14T10:50:40.831",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351277,1734173440840,-500.0,0.00021249,3,"2024-12-14T10:50:40.840",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351278,1734173440849,-500.0,0.00021249,3,"2024-12-14T10:50:40.849",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351279,1734173440858,-500.0,0.00021249,3,"2024-12-14T10:50:40.858",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351280,1734173440867,-500.0,0.00021249,3,"2024-12-14T10:50:40.867",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351281,1734173440876,-500.0,0.00021249,3,"2024-12-14T10:50:40.876",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351282,1734173440885,-500.0,0.00021249,3,"2024-12-14T10:50:40.885",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351283,1734173440894,-342.74,0.00021249,3,"2024-12-14T10:50:40.894",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351284,1734173440903,-500.0,0.00021249,3,"2024-12-14T10:50:40.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351285,1734173440912,-500.0,0.00021249,3,"2024-12-14T10:50:40.912",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351286,1734173440921,-500.0,0.00021249,3,"2024-12-14T10:50:40.921",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351287,1734173440930,-630.34,0.00021249,3,"2024-12-14T10:50:40.930",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351288,1734173440939,-500.0,0.00021249,3,"2024-12-14T10:50:40.939",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351289,1734173440948,-272.55668371,0.00021249,3,"2024-12-14T10:50:40.948",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351290,1734173440957,-500.0,0.00021249,3,"2024-12-14T10:50:40.957",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351291,1734173440967,-500.0,0.00021249,3,"2024-12-14T10:50:40.967",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351292,1734173440976,-500.0,0.00021249,3,"2024-12-14T10:50:40.976",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351293,1734173440985,-570.01,0.00021249,3,"2024-12-14T10:50:40.985",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351294,1734173440994,-643.82490509,0.00021249,3,"2024-12-14T10:50:40.994",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351295,1734173441003,-500.0,0.00021249,3,"2024-12-14T10:50:41.003",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351296,1734173441012,-500.0,0.00021249,3,"2024-12-14T10:50:41.012",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351297,1734173441020,-500.0,0.00021249,3,"2024-12-14T10:50:41.020",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351298,1734173441029,-500.0,0.00021249,3,"2024-12-14T10:50:41.029",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351299,1734173441038,-500.0,0.00021249,3,"2024-12-14T10:50:41.038",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351300,1734173441047,-500.0,0.00021249,3,"2024-12-14T10:50:41.047",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351301,1734173441056,-500.0,0.00021249,3,"2024-12-14T10:50:41.056",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351302,1734173441064,-500.0,0.00021249,3,"2024-12-14T10:50:41.064",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351303,1734173441073,-500.0,0.00021249,3,"2024-12-14T10:50:41.073",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351304,1734173441082,-500.0,0.00021249,3,"2024-12-14T10:50:41.082",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351305,1734173441091,-500.0,0.00021249,3,"2024-12-14T10:50:41.091",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351306,1734173441100,-500.0,0.00021249,3,"2024-12-14T10:50:41.100",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351307,1734173441109,-500.0,0.00021249,3,"2024-12-14T10:50:41.109",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351308,1734173441118,-500.0,0.00021249,3,"2024-12-14T10:50:41.118",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351309,1734173441127,-500.0,0.00021249,3,"2024-12-14T10:50:41.127",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351310,1734173441136,-500.0,0.00021249,3,"2024-12-14T10:50:41.136",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351311,1734173441146,-226.04,0.00021249,3,"2024-12-14T10:50:41.146",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351312,1734173441155,-500.0,0.00021249,3,"2024-12-14T10:50:41.155",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351313,1734173441166,-500.0,0.00021249,3,"2024-12-14T10:50:41.166",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351314,1734173441178,-500.0,0.00021249,3,"2024-12-14T10:50:41.178",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351315,1734173441190,-500.0,0.00021249,3,"2024-12-14T10:50:41.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351316,1734173441201,-480.12,0.00021249,3,"2024-12-14T10:50:41.201",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351317,1734173441213,-500.0,0.00021249,3,"2024-12-14T10:50:41.213",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351318,1734173441223,-492.772239,0.00021249,3,"2024-12-14T10:50:41.223",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351319,1734173441234,-500.0,0.00021249,3,"2024-12-14T10:50:41.234",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351320,1734173441246,-236.06,0.00021249,3,"2024-12-14T10:50:41.246",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351321,1734173441257,-500.0,0.00021249,3,"2024-12-14T10:50:41.257",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351322,1734173441268,-500.0,0.00021249,3,"2024-12-14T10:50:41.268",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351323,1734173441280,-447.72,0.00021249,3,"2024-12-14T10:50:41.280",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351324,1734173441291,-353.54218825,0.00021249,3,"2024-12-14T10:50:41.291",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351325,1734173441302,-500.0,0.00021249,3,"2024-12-14T10:50:41.302",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351326,1734173441313,-500.0,0.00021249,3,"2024-12-14T10:50:41.313",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351327,1734173441324,-500.0,0.00021249,3,"2024-12-14T10:50:41.324",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351328,1734173441335,-557.26,0.00021249,3,"2024-12-14T10:50:41.335",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351329,1734173441346,-500.0,0.00021249,3,"2024-12-14T10:50:41.346",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351330,1734173441356,-500.0,0.00021249,3,"2024-12-14T10:50:41.356",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351331,1734173441366,-500.0,0.00021249,3,"2024-12-14T10:50:41.366",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351332,1734173441376,-500.0,0.00021249,3,"2024-12-14T10:50:41.376",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351333,1734173441387,-477.74,0.00021249,3,"2024-12-14T10:50:41.387",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351334,1734173441402,-500.0,0.00021249,3,"2024-12-14T10:50:41.402",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351335,1734173441413,-205.89071155,0.00021249,3,"2024-12-14T10:50:41.413",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351336,1734173441424,-500.0,0.00021249,3,"2024-12-14T10:50:41.424",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351337,1734173441436,-500.0,0.00021249,3,"2024-12-14T10:50:41.436",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351338,1734173441447,-500.0,0.00021249,3,"2024-12-14T10:50:41.447",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351339,1734173441459,-500.0,0.00021249,3,"2024-12-14T10:50:41.459",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351340,1734173441474,-500.0,0.00021249,3,"2024-12-14T10:50:41.474",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351341,1734173441488,-500.0,0.00021249,3,"2024-12-14T10:50:41.488",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351342,1734173441499,-500.0,0.00021249,3,"2024-12-14T10:50:41.499",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351343,1734173441510,-500.0,0.00021249,3,"2024-12-14T10:50:41.510",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351344,1734173441522,-525.4,0.00021249,3,"2024-12-14T10:50:41.522",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351345,1734173441534,-500.0,0.00021249,3,"2024-12-14T10:50:41.534",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351346,1734173441544,-500.0,0.00021249,3,"2024-12-14T10:50:41.544",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351347,1734173441557,-500.0,0.00021249,3,"2024-12-14T10:50:41.557",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351348,1734173441568,-500.0,0.00021249,3,"2024-12-14T10:50:41.568",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351349,1734173441580,-500.0,0.00021249,3,"2024-12-14T10:50:41.580",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351350,1734173441591,-500.0,0.00021249,3,"2024-12-14T10:50:41.591",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351351,1734173441602,-500.0,0.00021249,3,"2024-12-14T10:50:41.602",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351352,1734173441613,-500.0,0.00021249,3,"2024-12-14T10:50:41.613",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351353,1734173441624,-500.0,0.00021249,3,"2024-12-14T10:50:41.624",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351354,1734173441636,-500.0,0.00021249,3,"2024-12-14T10:50:41.636",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351355,1734173441647,-500.0,0.00021249,3,"2024-12-14T10:50:41.647",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351356,1734173441658,-500.0,0.00021249,3,"2024-12-14T10:50:41.658",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351357,1734173441668,-500.0,0.00021249,3,"2024-12-14T10:50:41.668",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351358,1734173441679,-500.0,0.00021249,3,"2024-12-14T10:50:41.679",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351359,1734173441689,-500.0,0.00021249,3,"2024-12-14T10:50:41.689",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351360,1734173441699,-500.0,0.00021249,3,"2024-12-14T10:50:41.699",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351361,1734173441708,-500.0,0.00021249,3,"2024-12-14T10:50:41.708",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351362,1734173441721,-500.0,0.00021249,3,"2024-12-14T10:50:41.721",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351363,1734173441732,-500.0,0.00021249,3,"2024-12-14T10:50:41.732",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351364,1734173441744,-500.0,0.00021249,3,"2024-12-14T10:50:41.744",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351365,1734173441757,-500.0,0.00021249,3,"2024-12-14T10:50:41.757",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351366,1734173441767,-500.0,0.00021249,3,"2024-12-14T10:50:41.767",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351367,1734173441776,-500.0,0.00021249,3,"2024-12-14T10:50:41.776",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351368,1734173441786,-500.0,0.00021249,3,"2024-12-14T10:50:41.786",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351369,1734173441796,-500.0,0.00021249,3,"2024-12-14T10:50:41.796",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351370,1734173441806,-500.0,0.00021249,3,"2024-12-14T10:50:41.806",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351371,1734173441817,-500.0,0.00021249,3,"2024-12-14T10:50:41.817",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351372,1734173441829,-500.0,0.00021249,3,"2024-12-14T10:50:41.829",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351373,1734173441841,-542.27,0.00021249,3,"2024-12-14T10:50:41.841",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351374,1734173441851,-500.0,0.00021249,3,"2024-12-14T10:50:41.851",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351375,1734173441860,-500.0,0.00021249,3,"2024-12-14T10:50:41.860",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351376,1734173441870,-500.0,0.00021249,3,"2024-12-14T10:50:41.870",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351377,1734173441880,-184.07,0.00021249,3,"2024-12-14T10:50:41.880",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351378,1734173441890,-500.0,0.00021249,3,"2024-12-14T10:50:41.890",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351379,1734173441900,-639.28210326,0.00021249,3,"2024-12-14T10:50:41.900",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351380,1734173441910,-500.0,0.00021249,3,"2024-12-14T10:50:41.910",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351381,1734173441921,-500.0,0.00021249,3,"2024-12-14T10:50:41.921",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351382,1734173441931,-500.0,0.00021249,3,"2024-12-14T10:50:41.931",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351383,1734173441941,-500.0,0.00021249,3,"2024-12-14T10:50:41.941",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351384,1734173441951,-500.0,0.00021249,3,"2024-12-14T10:50:41.951",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351385,1734173441962,-500.0,0.00021249,3,"2024-12-14T10:50:41.962",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351386,1734173441972,-500.0,0.00021249,3,"2024-12-14T10:50:41.972",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351387,1734173441982,-500.0,0.00021249,3,"2024-12-14T10:50:41.982",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351388,1734173441993,-500.0,0.00021249,3,"2024-12-14T10:50:41.993",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351389,1734173442004,-500.0,0.00021249,3,"2024-12-14T10:50:42.004",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351390,1734173442015,-500.0,0.00021249,3,"2024-12-14T10:50:42.015",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351391,1734173442025,-500.0,0.00021249,3,"2024-12-14T10:50:42.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351392,1734173442036,-500.0,0.00021249,3,"2024-12-14T10:50:42.036",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351393,1734173442046,-500.0,0.00021249,3,"2024-12-14T10:50:42.046",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351394,1734173442057,-500.0,0.00021249,3,"2024-12-14T10:50:42.057",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351395,1734173442067,-500.0,0.00021249,3,"2024-12-14T10:50:42.067",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351396,1734173442077,-500.0,0.00021249,3,"2024-12-14T10:50:42.077",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351397,1734173442087,-500.0,0.00021249,3,"2024-12-14T10:50:42.087",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351398,1734173442099,-500.0,0.00021249,3,"2024-12-14T10:50:42.099",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351399,1734173442109,-573.9,0.00021249,3,"2024-12-14T10:50:42.109",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351400,1734173442119,-281.75,0.00021249,3,"2024-12-14T10:50:42.119",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351401,1734173442129,-2248.61,0.00021249,3,"2024-12-14T10:50:42.129",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351402,1734173442139,-2248.61,0.00021249,3,"2024-12-14T10:50:42.139",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351403,1734173442149,-2248.61,0.00021249,3,"2024-12-14T10:50:42.149",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351404,1734173442159,-2248.61,0.00021249,3,"2024-12-14T10:50:42.159",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351405,1734173442170,-319.5,0.00021249,3,"2024-12-14T10:50:42.170",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351406,1734173442179,-2248.61,0.00021249,3,"2024-12-14T10:50:42.179",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351407,1734173442190,-2248.61,0.00021249,3,"2024-12-14T10:50:42.190",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351408,1734173442200,-2248.61,0.00021249,3,"2024-12-14T10:50:42.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351409,1734173442212,-2248.61,0.00021249,3,"2024-12-14T10:50:42.212",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351410,1734173442222,-2248.61,0.00021249,3,"2024-12-14T10:50:42.222",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351411,1734173442232,-2248.61,0.00021249,3,"2024-12-14T10:50:42.232",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351412,1734173442242,-2248.61,0.00021249,3,"2024-12-14T10:50:42.242",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351413,1734173442253,-2248.61,0.00021249,3,"2024-12-14T10:50:42.253",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351414,1734173442263,-2248.61,0.00021249,3,"2024-12-14T10:50:42.263",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351415,1734173442275,-2248.61,0.00021249,3,"2024-12-14T10:50:42.275",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351416,1734173442285,-2248.61,0.00021249,3,"2024-12-14T10:50:42.285",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351417,1734173442295,-2248.61,0.00021249,3,"2024-12-14T10:50:42.295",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351418,1734173442306,-2248.61,0.00021249,3,"2024-12-14T10:50:42.306",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351419,1734173442316,-2248.61,0.00021249,3,"2024-12-14T10:50:42.316",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351420,1734173442326,-2248.61,0.00021249,3,"2024-12-14T10:50:42.326",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351421,1734173442336,-2248.61,0.00021249,3,"2024-12-14T10:50:42.336",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351422,1734173442347,-2248.61,0.00021249,3,"2024-12-14T10:50:42.347",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351423,1734173442358,-2248.61,0.00021249,3,"2024-12-14T10:50:42.358",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351424,1734173442368,-2248.61,0.00021249,3,"2024-12-14T10:50:42.368",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351425,1734173442379,-2248.61278419,0.00021249,3,"2024-12-14T10:50:42.379",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351426,1734173442391,-500.0,0.00021249,3,"2024-12-14T10:50:42.391",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351427,1734173442403,-500.0,0.00021249,3,"2024-12-14T10:50:42.403",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351428,1734173442413,-500.0,0.00021249,3,"2024-12-14T10:50:42.413",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351429,1734173442423,-374.84,0.00021249,3,"2024-12-14T10:50:42.423",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351430,1734173442434,-500.0,0.00021249,3,"2024-12-14T10:50:42.434",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351431,1734173442444,-500.0,0.00021249,3,"2024-12-14T10:50:42.444",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351432,1734173442454,-500.0,0.00021249,3,"2024-12-14T10:50:42.454",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351433,1734173442467,-500.0,0.00021249,3,"2024-12-14T10:50:42.467",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351434,1734173442477,-500.0,0.00021249,3,"2024-12-14T10:50:42.477",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351435,1734173442488,-500.0,0.00021249,3,"2024-12-14T10:50:42.488",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351436,1734173442499,-500.0,0.00021249,3,"2024-12-14T10:50:42.499",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351437,1734173442510,-500.0,0.00021249,3,"2024-12-14T10:50:42.510",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351438,1734173442522,-500.0,0.00021249,3,"2024-12-14T10:50:42.522",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351439,1734173442533,-500.0,0.00021249,3,"2024-12-14T10:50:42.533",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351440,1734173442544,-500.0,0.00021249,3,"2024-12-14T10:50:42.544",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351441,1734173442556,-500.0,0.00021249,3,"2024-12-14T10:50:42.556",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351442,1734173442567,-500.0,0.00021249,3,"2024-12-14T10:50:42.567",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351443,1734173442578,-500.0,0.00021249,3,"2024-12-14T10:50:42.578",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351445,1734173442589,-500.0,0.00021249,3,"2024-12-14T10:50:42.589",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351446,1734173442601,-509.29,0.00021249,3,"2024-12-14T10:50:42.601",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351447,1734173442612,-500.0,0.00021249,3,"2024-12-14T10:50:42.612",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351448,1734173442794,-500.0,0.00021249,3,"2024-12-14T10:50:42.794",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351449,1734173442810,-500.0,0.00021249,3,"2024-12-14T10:50:42.810",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351450,1734173442820,-500.0,0.00021249,3,"2024-12-14T10:50:42.820",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351451,1734173442829,-500.0,0.00021249,3,"2024-12-14T10:50:42.829",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351452,1734173442839,-500.0,0.00021249,3,"2024-12-14T10:50:42.839",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351453,1734173442848,-505.7,0.00021249,3,"2024-12-14T10:50:42.848",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351454,1734173442857,-505.7,0.00021249,3,"2024-12-14T10:50:42.857",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351455,1734173442866,-505.7,0.00021249,3,"2024-12-14T10:50:42.866",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351456,1734173442876,-505.7,0.00021249,3,"2024-12-14T10:50:42.876",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351457,1734173442885,-500.0,0.00021249,3,"2024-12-14T10:50:42.885",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351458,1734173442894,-500.0,0.00021249,3,"2024-12-14T10:50:42.894",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351459,1734173442903,-505.7,0.00021249,3,"2024-12-14T10:50:42.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351460,1734173442913,-500.0,0.00021249,3,"2024-12-14T10:50:42.913",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351461,1734173442923,-500.0,0.00021249,3,"2024-12-14T10:50:42.923",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351462,1734173442932,-505.7,0.00021249,3,"2024-12-14T10:50:42.932",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351463,1734173442941,-500.0,0.00021249,3,"2024-12-14T10:50:42.941",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351464,1734173442950,-500.0,0.00021249,3,"2024-12-14T10:50:42.950",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351465,1734173442959,-500.0,0.00021249,3,"2024-12-14T10:50:42.959",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351466,1734173442970,-505.7,0.00021249,3,"2024-12-14T10:50:42.970",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351467,1734173442979,-500.0,0.00021249,3,"2024-12-14T10:50:42.979",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351468,1734173442988,-505.7,0.00021249,3,"2024-12-14T10:50:42.988",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351469,1734173442998,-500.0,0.00021249,3,"2024-12-14T10:50:42.998",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351470,1734173443007,-505.7,0.00021249,3,"2024-12-14T10:50:43.007",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351471,1734173443016,-555.3,0.00021249,3,"2024-12-14T10:50:43.016",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351472,1734173443025,-505.7,0.00021249,3,"2024-12-14T10:50:43.025",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351473,1734173443035,-505.7,0.00021249,3,"2024-12-14T10:50:43.035",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351474,1734173443044,-505.7,0.00021249,3,"2024-12-14T10:50:43.044",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351475,1734173443053,-307.43647569,0.00021249,5,"2024-12-14T10:50:43.053",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351476,1734173443062,-505.7,0.00021249,3,"2024-12-14T10:50:43.062",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351477,1734173443070,-505.7,0.00021249,3,"2024-12-14T10:50:43.070",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351478,1734173443079,-505.7,0.00021249,3,"2024-12-14T10:50:43.079",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351479,1734173443088,-505.7,0.00021249,3,"2024-12-14T10:50:43.088",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351480,1734173443097,-505.7,0.00021249,3,"2024-12-14T10:50:43.097",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351481,1734173443107,-505.7,0.00021249,3,"2024-12-14T10:50:43.107",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351482,1734173443117,-505.7,0.00021249,3,"2024-12-14T10:50:43.117",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351483,1734173443126,-505.7,0.00021249,3,"2024-12-14T10:50:43.126",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351484,1734173443135,-505.7,0.00021249,3,"2024-12-14T10:50:43.135",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351485,1734173443144,-505.7,0.00021249,3,"2024-12-14T10:50:43.144",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351486,1734173443154,-505.7,0.00021249,3,"2024-12-14T10:50:43.154",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351487,1734173443163,-505.86,0.00021249,3,"2024-12-14T10:50:43.163",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351488,1734173443173,-500.0,0.00021249,3,"2024-12-14T10:50:43.173",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351489,1734173443182,-500.0,0.00021249,3,"2024-12-14T10:50:43.182",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351490,1734173443191,-500.0,0.00021249,3,"2024-12-14T10:50:43.191",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351491,1734173443200,-500.0,0.00021249,3,"2024-12-14T10:50:43.200",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351492,1734173443209,-500.0,0.00021249,3,"2024-12-14T10:50:43.209",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351493,1734173443221,-500.0,0.00021249,3,"2024-12-14T10:50:43.221",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351494,1734173443230,-500.0,0.00021249,3,"2024-12-14T10:50:43.230",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351495,1734173443240,-500.0,0.00021249,3,"2024-12-14T10:50:43.240",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351496,1734173443249,-500.0,0.00021249,3,"2024-12-14T10:50:43.249",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351497,1734173443258,-500.0,0.00021249,3,"2024-12-14T10:50:43.258",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351498,1734173443268,-500.0,0.00021249,3,"2024-12-14T10:50:43.268",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351499,1734173443278,-500.0,0.00021249,3,"2024-12-14T10:50:43.278",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351500,1734173443287,-500.0,0.00021249,3,"2024-12-14T10:50:43.287",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351501,1734173443297,-500.0,0.00021249,3,"2024-12-14T10:50:43.297",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351502,1734173443307,-322.96244873,0.00021249,3,"2024-12-14T10:50:43.307",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351503,1734173443316,-500.0,0.00021249,3,"2024-12-14T10:50:43.316",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351504,1734173443326,-2000.0,0.00021249,2,"2024-12-14T10:50:43.326",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351505,1734173443335,-500.0,0.00021249,3,"2024-12-14T10:50:43.335",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351506,1734173443345,-500.0,0.00021249,3,"2024-12-14T10:50:43.345",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351507,1734173443354,-500.0,0.00021249,3,"2024-12-14T10:50:43.354",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351508,1734173443364,-500.0,0.00021249,3,"2024-12-14T10:50:43.364",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351509,1734173443373,-500.0,0.00021249,3,"2024-12-14T10:50:43.373",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351510,1734173443382,-500.0,0.00021249,3,"2024-12-14T10:50:43.382",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351511,1734173443393,-500.0,0.00021249,3,"2024-12-14T10:50:43.393",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351512,1734173443404,-500.0,0.00021249,3,"2024-12-14T10:50:43.404",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351513,1734173443413,-500.0,0.00021249,3,"2024-12-14T10:50:43.413",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351514,1734173443422,-500.0,0.00021249,3,"2024-12-14T10:50:43.422",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351515,1734173443432,-550.1,0.00021249,3,"2024-12-14T10:50:43.432",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351516,1734173443443,-1000.0,0.00021249,3,"2024-12-14T10:50:43.443",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351517,1734173443452,-1000.0,0.00021249,3,"2024-12-14T10:50:43.452",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351518,1734173443464,-1000.0,0.00021249,3,"2024-12-14T10:50:43.464",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351519,1734173443474,-1000.0,0.00021249,3,"2024-12-14T10:50:43.474",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351520,1734173443484,-1000.0,0.00021249,3,"2024-12-14T10:50:43.484",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351521,1734173443494,-1000.0,0.00021249,3,"2024-12-14T10:50:43.494",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351522,1734173443503,-1000.0,0.00021249,3,"2024-12-14T10:50:43.503",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351523,1734173443513,-1000.0,0.00021249,3,"2024-12-14T10:50:43.513",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351524,1734173443523,-500.0,0.00021249,3,"2024-12-14T10:50:43.523",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351525,1734173443532,-500.0,0.00021249,3,"2024-12-14T10:50:43.532",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351526,1734173443542,-500.0,0.00021249,3,"2024-12-14T10:50:43.542",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351527,1734173443551,-500.0,0.00021249,3,"2024-12-14T10:50:43.551",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351528,1734173443561,-500.0,0.00021249,3,"2024-12-14T10:50:43.561",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351529,1734173443571,-500.0,0.00021249,3,"2024-12-14T10:50:43.571",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351530,1734173443580,-500.0,0.00021249,3,"2024-12-14T10:50:43.580",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351531,1734173443590,-500.0,0.00021249,3,"2024-12-14T10:50:43.590",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351532,1734173443599,-500.0,0.00021249,3,"2024-12-14T10:50:43.599",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351533,1734173443609,-500.0,0.00021249,3,"2024-12-14T10:50:43.609",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351534,1734173443618,-500.0,0.00021249,3,"2024-12-14T10:50:43.618",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351535,1734173443628,-500.0,0.00021249,3,"2024-12-14T10:50:43.628",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351536,1734173443638,-500.0,0.00021249,3,"2024-12-14T10:50:43.638",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351537,1734173443647,-500.0,0.00021249,3,"2024-12-14T10:50:43.647",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351538,1734173443657,-500.0,0.00021249,3,"2024-12-14T10:50:43.657",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351539,1734173443667,-500.0,0.00021249,3,"2024-12-14T10:50:43.667",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351540,1734173443676,-500.0,0.00021249,3,"2024-12-14T10:50:43.676",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351541,1734173443685,-500.0,0.00021249,3,"2024-12-14T10:50:43.685",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351542,1734173443695,-500.0,0.00021249,3,"2024-12-14T10:50:43.695",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351543,1734173443704,-500.0,0.00021249,3,"2024-12-14T10:50:43.704",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351544,1734173443714,-500.0,0.00021249,3,"2024-12-14T10:50:43.714",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351545,1734173443723,-500.0,0.00021249,3,"2024-12-14T10:50:43.723",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351546,1734173443733,-500.0,0.00021249,3,"2024-12-14T10:50:43.733",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351547,1734173443742,-500.0,0.00021249,3,"2024-12-14T10:50:43.742",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351548,1734173443751,-500.0,0.00021249,3,"2024-12-14T10:50:43.751",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351549,1734173443761,-500.0,0.00021249,3,"2024-12-14T10:50:43.761",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351550,1734173443770,-205.54,0.00021249,3,"2024-12-14T10:50:43.770",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351551,1734173443780,-500.0,0.00021249,3,"2024-12-14T10:50:43.780",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351552,1734173443789,-500.0,0.00021249,3,"2024-12-14T10:50:43.789",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351553,1734173443798,-500.0,0.00021249,3,"2024-12-14T10:50:43.798",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351554,1734173443808,-500.0,0.00021249,3,"2024-12-14T10:50:43.808",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351555,1734173443818,-522.3,0.00021249,3,"2024-12-14T10:50:43.818",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351556,1734173443827,-150.0,0.00021249,2,"2024-12-14T10:50:43.827",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351557,1734173443836,-500.0,0.00021249,3,"2024-12-14T10:50:43.836",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351558,1734173443846,-500.0,0.00021249,3,"2024-12-14T10:50:43.846",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351559,1734173443855,-500.0,0.00021249,3,"2024-12-14T10:50:43.855",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351560,1734173443865,-500.0,0.00021249,3,"2024-12-14T10:50:43.865",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351561,1734173443874,-500.0,0.00021249,3,"2024-12-14T10:50:43.874",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351562,1734173443883,-1500.0,0.00021249,14,"2024-12-14T10:50:43.883",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351563,1734173443893,-160905.03454297,0.0002125,4,"2024-12-14T10:50:43.893",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351564,1734173443903,-6283.1812228,0.0002125,2,"2024-12-14T10:50:43.903",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351565,1734173443912,-4633.6645752,0.0002125,2,"2024-12-14T10:50:43.912",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351566,1734173443921,-802.0,0.0002125,2,"2024-12-14T10:50:43.921",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351567,1734173443931,-1000.0,0.0002125,2,"2024-12-14T10:50:43.931",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351568,1734173443941,-1000.0,0.0002125,5,"2024-12-14T10:50:43.941",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351569,1734173443950,-1000.0,0.0002125,10,"2024-12-14T10:50:43.950",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351570,1734173443959,-213614.0,0.0002125,2,"2024-12-14T10:50:43.959",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351571,1734173443970,-11964366.2806782,0.0002125,2,"2024-12-14T10:50:43.970",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351572,1734173443978,-500.0,0.0002125,2,"2024-12-14T10:50:43.978",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351573,1734173443987,-500.0,0.0002125,2,"2024-12-14T10:50:43.987",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351574,1734173443996,-500.0,0.0002125,2,"2024-12-14T10:50:43.996",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351575,1734173444005,-500.0,0.0002125,2,"2024-12-14T10:50:44.005",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351576,1734173444013,-500.0,0.0002125,2,"2024-12-14T10:50:44.013",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351577,1734173444022,-200.0,0.0002125,2,"2024-12-14T10:50:44.022",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351578,1734173444031,-751835.29560637,0.0002125,2,"2024-12-14T10:50:44.031",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351579,1734173444199,-704.91938539,0.0002125,2,"2024-12-14T10:50:44.199",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351580,1734173444210,-965.47893929,0.0002125,2,"2024-12-14T10:50:44.210",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351581,1734173444222,-2388.94041669,0.0002125,2,"2024-12-14T10:50:44.222",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351582,1734173444233,-10643.36908829,0.0002125,2,"2024-12-14T10:50:44.233",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351583,1734173444245,-2234.41121111,0.0002125,2,"2024-12-14T10:50:44.245",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351584,1734173444256,-1050.43601082,0.0002125,2,"2024-12-14T10:50:44.256",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351585,1734173444268,-2029.0982696,0.0002125,2,"2024-12-14T10:50:44.268",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351586,1734173444279,-1646.1517745,0.0002125,2,"2024-12-14T10:50:44.279",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351587,1734173444324,-984.81868131,0.00019407,2,"2024-12-14T10:50:44.324",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351591,1734173445886,-133.62600782,0.00019407,2,"2024-12-14T10:50:45.886",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351592,1734173445897,-4904.31824,0.00019407,2,"2024-12-14T10:50:45.897",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351596,1734173973576,450.0,0.00013,2,"2024-12-14T10:59:33.576",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351597,1734174196674,157.21,0.00010137,2,"2024-12-14T11:03:16.674",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351598,1734174201076,160.37,0.00013699,2,"2024-12-14T11:03:21.076",0.00028470000000000004,20.28,0.9528265134938455,1843049845.5977442]
[345351599,1734174437635,200.14938265,0.00013631,2,"2024-12-14T11:07:17.635",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351600,1734174524007,173.42,0.00015605,2,"2024-12-14T11:08:44.007",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351601,1734174555157,-6645.46665601,0.00017314,2,"2024-12-14T11:09:15.157",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351602,1734174555177,-500.0,0.00017414,2,"2024-12-14T11:09:15.177",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351603,1734174555198,-266.90777319,0.00017414,2,"2024-12-14T11:09:15.198",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351604,1734174555218,-791.18,0.00017856,2,"2024-12-14T11:09:15.218",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351605,1734174579199,500.0,0.00017414,2,"2024-12-14T11:09:39.199",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351608,1734174632016,-951.66,0.00019422,2,"2024-12-14T11:10:32.016",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351609,1734174632031,-531.00619147,0.00019422,2,"2024-12-14T11:10:32.031",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351610,1734174632043,-2299.7953425,0.00019422,2,"2024-12-14T11:10:32.043",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351611,1734174632215,-798.63846603,0.00019422,2,"2024-12-14T11:10:32.215",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351612,1734174632227,-200.0,0.00019524,2,"2024-12-14T11:10:32.227",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351613,1734174632240,-86.78491897,0.00019576,2,"2024-12-14T11:10:32.240",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351614,1734174632256,-417.53508103,0.00019576,2,"2024-12-14T11:10:32.256",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351615,1734174632267,-2751.0,0.0001958,2,"2024-12-14T11:10:32.267",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351616,1734174632278,-200.0,0.00019605,2,"2024-12-14T11:10:32.278",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351617,1734174632288,-179.75,0.00019605,2,"2024-12-14T11:10:32.288",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351618,1734174632298,-582.52493023,0.00019606,2,"2024-12-14T11:10:32.298",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351619,1734174632308,-1086.19,0.00019631,2,"2024-12-14T11:10:32.308",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351620,1734174632319,-2251.67,0.00019741,2,"2024-12-14T11:10:32.319",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351621,1734174632332,-250.0,0.00019833,2,"2024-12-14T11:10:32.332",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351622,1734174632344,-800.0,0.000199,7,"2024-12-14T11:10:32.344",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351623,1734174632355,-173.1,0.00019993,30,"2024-12-14T11:10:32.355",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351624,1734174632365,-1700.0,0.0002,7,"2024-12-14T11:10:32.365",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351625,1734174632376,-520.12,0.00020022,2,"2024-12-14T11:10:32.376",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351626,1734174632386,-2407.89,0.00020022,2,"2024-12-14T11:10:32.386",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351627,1734174632397,-2500.0,0.000201,7,"2024-12-14T11:10:32.397",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351628,1734174632409,-791.18,0.0002012,2,"2024-12-14T11:10:32.409",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351629,1734174632420,-254.68,0.0002019,2,"2024-12-14T11:10:32.420",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351630,1734174632431,-3400.0,0.000202,7,"2024-12-14T11:10:32.431",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351632,1734174632441,-4200.0,0.000203,7,"2024-12-14T11:10:32.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351634,1734174632452,-504.32,0.000203,2,"2024-12-14T11:10:32.452",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351636,1734174632463,-800.0,0.000204,7,"2024-12-14T11:10:32.463",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351637,1734174632473,-2610.0,0.00020412,2,"2024-12-14T11:10:32.473",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351638,1734174632484,-975.22,0.00020438,2,"2024-12-14T11:10:32.484",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351639,1734174632495,-800.0,0.000205,7,"2024-12-14T11:10:32.495",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351640,1734174632507,-800.0,0.000206,7,"2024-12-14T11:10:32.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351641,1734174632517,-138.1096333,0.000206,2,"2024-12-14T11:10:32.517",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351642,1734174632531,-1320.83648689,0.000206,2,"2024-12-14T11:10:32.531",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351645,1734174632560,-278.05387981,0.000206,2,"2024-12-14T11:10:32.560",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351647,1734174632570,-267.46651897,0.000207,7,"2024-12-14T11:10:32.570",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351669,1734174638059,-532.53348103,0.000207,7,"2024-12-14T11:10:38.059",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351670,1734174638070,-1220.0,0.000208,7,"2024-12-14T11:10:38.070",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351671,1734174638080,-150.56,0.00020863,2,"2024-12-14T11:10:38.080",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351672,1734174638090,-951.66,0.00020911,2,"2024-12-14T11:10:38.090",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351673,1734174638101,-150.0,0.00020911,2,"2024-12-14T11:10:38.101",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351674,1734174638111,-1099.0,0.00020911,2,"2024-12-14T11:10:38.111",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351675,1734174638120,-200.0,0.00020911,2,"2024-12-14T11:10:38.120",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351676,1734174638130,-200.0,0.00020915,2,"2024-12-14T11:10:38.130",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351677,1734174638139,-200.0,0.00020931,2,"2024-12-14T11:10:38.139",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351678,1734174638149,-200.0,0.00020933,2,"2024-12-14T11:10:38.149",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351679,1734174638159,-200.0,0.00020948,2,"2024-12-14T11:10:38.159",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351680,1734174638168,-14294.8349,0.00020949,2,"2024-12-14T11:10:38.168",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351681,1734174638178,-500.0,0.00020999,2,"2024-12-14T11:10:38.178",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351682,1734174638187,-500.0,0.00020999,2,"2024-12-14T11:10:38.187",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351683,1734174638197,-223.4800002,0.00020999,2,"2024-12-14T11:10:38.197",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351684,1734174638206,-500.0,0.00021,2,"2024-12-14T11:10:38.206",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351685,1734174638217,-500.0,0.00021,2,"2024-12-14T11:10:38.217",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351686,1734174638227,-616.2957021,0.00021,2,"2024-12-14T11:10:38.227",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351687,1734174638236,-500.0,0.00021,2,"2024-12-14T11:10:38.236",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351688,1734174638246,-955.66981419,0.00021,2,"2024-12-14T11:10:38.246",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351689,1734174638255,-700.0,0.00021,2,"2024-12-14T11:10:38.255",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351690,1734174638265,-700.0,0.00021,2,"2024-12-14T11:10:38.265",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351691,1734174638274,-700.0,0.00021,2,"2024-12-14T11:10:38.274",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351692,1734174638284,-700.0,0.00021,2,"2024-12-14T11:10:38.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351693,1734174638293,-700.0,0.00021,2,"2024-12-14T11:10:38.293",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351694,1734174638302,-700.0,0.00021,2,"2024-12-14T11:10:38.302",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351695,1734174638311,-700.0,0.00021,2,"2024-12-14T11:10:38.311",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351696,1734174638321,-700.0,0.00021,2,"2024-12-14T11:10:38.321",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351697,1734174638331,-700.0,0.00021,2,"2024-12-14T11:10:38.331",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351698,1734174638340,-700.0,0.00021,2,"2024-12-14T11:10:38.340",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351699,1734174638351,-700.0,0.00021,2,"2024-12-14T11:10:38.351",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351700,1734174638361,-700.0,0.00021,2,"2024-12-14T11:10:38.361",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351701,1734174638371,-700.0,0.00021,2,"2024-12-14T11:10:38.371",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351702,1734174638381,-700.0,0.00021,2,"2024-12-14T11:10:38.381",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351704,1734174638391,-700.0,0.00021,2,"2024-12-14T11:10:38.391",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351705,1734174638400,-700.0,0.00021,2,"2024-12-14T11:10:38.400",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351706,1734174638410,-700.0,0.00021,2,"2024-12-14T11:10:38.410",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351707,1734174638419,-700.0,0.00021,2,"2024-12-14T11:10:38.419",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351708,1734174638428,-700.0,0.00021,2,"2024-12-14T11:10:38.428",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351709,1734174638437,-700.0,0.00021,2,"2024-12-14T11:10:38.437",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351710,1734174638446,-700.0,0.00021,2,"2024-12-14T11:10:38.446",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351711,1734174638455,-700.0,0.00021,2,"2024-12-14T11:10:38.455",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351712,1734174638464,-700.0,0.00021,2,"2024-12-14T11:10:38.464",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351713,1734174638474,-866.37861184,0.00021,2,"2024-12-14T11:10:38.474",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351714,1734174638483,-700.0,0.00021,2,"2024-12-14T11:10:38.483",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351715,1734174638492,-700.0,0.00021,2,"2024-12-14T11:10:38.492",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351717,1734174638501,-700.0,0.00021,2,"2024-12-14T11:10:38.501",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351719,1734174638511,-1158.09480349,0.00021,2,"2024-12-14T11:10:38.511",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351721,1734174638520,-500.0,0.00021,2,"2024-12-14T11:10:38.520",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351722,1734174638529,-500.0,0.00021,2,"2024-12-14T11:10:38.529",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351723,1734174638538,-937.081433,0.00021,2,"2024-12-14T11:10:38.538",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351724,1734174638548,-500.0,0.00021,2,"2024-12-14T11:10:38.548",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351725,1734174638557,-500.0,0.00021,2,"2024-12-14T11:10:38.557",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351726,1734174638566,-500.0,0.00021,2,"2024-12-14T11:10:38.566",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351727,1734174638576,-500.0,0.00021,2,"2024-12-14T11:10:38.576",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351728,1734174638585,-500.0,0.00021,2,"2024-12-14T11:10:38.585",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351729,1734174638595,-500.0,0.00021,2,"2024-12-14T11:10:38.595",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351731,1734174638606,-500.0,0.00021,2,"2024-12-14T11:10:38.606",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351733,1734174638616,-500.0,0.00021,2,"2024-12-14T11:10:38.616",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351735,1734174638625,-500.0,0.00021,2,"2024-12-14T11:10:38.625",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351737,1734174638634,-500.0,0.00021,2,"2024-12-14T11:10:38.634",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351739,1734174638643,-500.0,0.00021,2,"2024-12-14T11:10:38.643",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351741,1734174638652,-500.0,0.00021,2,"2024-12-14T11:10:38.652",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351743,1734174638662,-507.45457131,0.00021,2,"2024-12-14T11:10:38.662",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351745,1734174638670,-500.0,0.00021,2,"2024-12-14T11:10:38.670",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351747,1734174638679,-673.53082311,0.00021,2,"2024-12-14T11:10:38.679",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351749,1734174638689,-500.0,0.00021,2,"2024-12-14T11:10:38.689",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351751,1734174638699,-918.8624071,0.00021,2,"2024-12-14T11:10:38.699",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351753,1734174638708,-903.44474415,0.00021,2,"2024-12-14T11:10:38.708",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351754,1734174638717,-500.0,0.00021,2,"2024-12-14T11:10:38.717",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351755,1734174638727,-600.0,0.00021,2,"2024-12-14T11:10:38.727",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351756,1734174638737,-500.0,0.00021,2,"2024-12-14T11:10:38.737",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351757,1734174638748,-600.0,0.00021,2,"2024-12-14T11:10:38.748",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351758,1734174638757,-500.0,0.00021,2,"2024-12-14T11:10:38.757",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351759,1734174638767,-600.0,0.00021,2,"2024-12-14T11:10:38.767",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351760,1734174638776,-500.0,0.00021,2,"2024-12-14T11:10:38.776",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351761,1734174638786,-500.0,0.00021,2,"2024-12-14T11:10:38.786",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351762,1734174638796,-500.0,0.00021,2,"2024-12-14T11:10:38.796",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351763,1734174638805,-500.0,0.00021,2,"2024-12-14T11:10:38.805",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351764,1734174638814,-600.0,0.00021,2,"2024-12-14T11:10:38.814",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351765,1734174638824,-853.78154975,0.00021,2,"2024-12-14T11:10:38.824",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351766,1734174638833,-500.0,0.00021,2,"2024-12-14T11:10:38.833",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351767,1734174638843,-600.0,0.00021,2,"2024-12-14T11:10:38.843",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351768,1734174638854,-500.0,0.00021,2,"2024-12-14T11:10:38.854",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351769,1734174638864,-600.0,0.00021,2,"2024-12-14T11:10:38.864",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351770,1734174638874,-500.0,0.00021,2,"2024-12-14T11:10:38.874",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351771,1734174638884,-600.0,0.00021,2,"2024-12-14T11:10:38.884",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351772,1734174638894,-500.0,0.00021,2,"2024-12-14T11:10:38.894",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351773,1734174638903,-600.0,0.00021,2,"2024-12-14T11:10:38.903",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351774,1734174638913,-500.0,0.00021,2,"2024-12-14T11:10:38.913",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351775,1734174638923,-600.0,0.00021,2,"2024-12-14T11:10:38.923",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351776,1734174638933,-500.0,0.00021,2,"2024-12-14T11:10:38.933",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351777,1734174638943,-600.0,0.00021,2,"2024-12-14T11:10:38.943",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351778,1734174638952,-500.0,0.00021,2,"2024-12-14T11:10:38.952",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351779,1734174638962,-600.0,0.00021,2,"2024-12-14T11:10:38.962",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351780,1734174638971,-500.0,0.00021,2,"2024-12-14T11:10:38.971",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351781,1734174638980,-600.0,0.00021,2,"2024-12-14T11:10:38.980",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351782,1734174638990,-502.75043402,0.00021,2,"2024-12-14T11:10:38.990",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351783,1734174638999,-938.49152282,0.00021,2,"2024-12-14T11:10:38.999",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351784,1734174639008,-504.32,0.00021024,2,"2024-12-14T11:10:39.008",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351785,1734174639018,-2455.40870994,0.0002104,2,"2024-12-14T11:10:39.018",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351786,1734174639027,-60800.5712,0.00021049,2,"2024-12-14T11:10:39.027",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351787,1734174639036,-33283.06272652,0.0002105,2,"2024-12-14T11:10:39.036",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351788,1734174639046,-500.0,0.0002108,2,"2024-12-14T11:10:39.046",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351789,1734174639056,-501.096,0.00021099,2,"2024-12-14T11:10:39.056",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351790,1734174639065,-36971.9828,0.00021149,2,"2024-12-14T11:10:39.065",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351791,1734174639075,-1132.809,0.00021149,2,"2024-12-14T11:10:39.075",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351792,1734174639084,-800.0,0.00021151,2,"2024-12-14T11:10:39.084",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351793,1734174639094,-237.62,0.000212,2,"2024-12-14T11:10:39.094",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351794,1734174639105,-2000.0,0.000212,2,"2024-12-14T11:10:39.105",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351795,1734174639115,-444.0,0.000212,9,"2024-12-14T11:10:39.115",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351796,1734174639124,-501.94960384,0.00021246,3,"2024-12-14T11:10:39.124",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351797,1734174639133,-500.0,0.00021246,3,"2024-12-14T11:10:39.133",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351798,1734174639142,-500.0,0.00021246,3,"2024-12-14T11:10:39.142",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351799,1734174639152,-500.0,0.00021246,3,"2024-12-14T11:10:39.152",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351800,1734174639162,-500.0,0.00021246,3,"2024-12-14T11:10:39.162",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351801,1734174639171,-500.0,0.00021246,3,"2024-12-14T11:10:39.171",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351802,1734174639180,-184.07,0.00021246,3,"2024-12-14T11:10:39.180",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351803,1734174639190,-500.0,0.00021246,3,"2024-12-14T11:10:39.190",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351804,1734174639199,-500.0,0.00021246,3,"2024-12-14T11:10:39.199",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351805,1734174639208,-500.0,0.00021246,3,"2024-12-14T11:10:39.208",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351806,1734174639218,-500.0,0.00021246,3,"2024-12-14T11:10:39.218",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351807,1734174639228,-500.0,0.00021246,3,"2024-12-14T11:10:39.228",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351808,1734174639237,-500.0,0.00021246,3,"2024-12-14T11:10:39.237",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351809,1734174639246,-500.0,0.00021246,3,"2024-12-14T11:10:39.246",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351810,1734174639255,-502.76291501,0.00021246,3,"2024-12-14T11:10:39.255",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351811,1734174639264,-500.0,0.00021246,3,"2024-12-14T11:10:39.264",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351812,1734174639274,-500.0,0.00021246,3,"2024-12-14T11:10:39.274",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351813,1734174639284,-500.0,0.00021247,3,"2024-12-14T11:10:39.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351814,1734174639292,-500.0,0.00021247,3,"2024-12-14T11:10:39.292",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351815,1734174639302,-500.0,0.00021247,3,"2024-12-14T11:10:39.302",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351816,1734174639311,-500.0,0.00021247,3,"2024-12-14T11:10:39.311",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351817,1734174639321,-500.0,0.00021247,3,"2024-12-14T11:10:39.321",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351818,1734174639330,-500.0,0.00021247,3,"2024-12-14T11:10:39.330",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351819,1734174639339,-500.0,0.00021247,3,"2024-12-14T11:10:39.339",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351820,1734174639349,-500.0,0.00021247,3,"2024-12-14T11:10:39.349",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351821,1734174639359,-643.82490509,0.00021247,3,"2024-12-14T11:10:39.359",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351822,1734174639368,-500.0,0.00021247,3,"2024-12-14T11:10:39.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351823,1734174639377,-504.03,0.00021247,3,"2024-12-14T11:10:39.377",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351824,1734174639386,-500.0,0.00021247,3,"2024-12-14T11:10:39.386",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351825,1734174639395,-500.0,0.00021247,3,"2024-12-14T11:10:39.395",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351826,1734174639404,-319.5,0.00021247,3,"2024-12-14T11:10:39.404",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351827,1734174639414,-500.0,0.00021247,3,"2024-12-14T11:10:39.414",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351828,1734174639423,-373.4,0.00021247,3,"2024-12-14T11:10:39.423",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351829,1734174639433,-500.0,0.00021247,3,"2024-12-14T11:10:39.433",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351830,1734174639442,-498.17679642,0.00021247,3,"2024-12-14T11:10:39.442",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351831,1734174639451,-500.0,0.00021247,3,"2024-12-14T11:10:39.451",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351832,1734174639461,-500.0,0.00021247,3,"2024-12-14T11:10:39.461",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351833,1734174639470,-500.0,0.00021247,3,"2024-12-14T11:10:39.470",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351834,1734174639479,-500.0,0.00021247,3,"2024-12-14T11:10:39.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351835,1734174639489,-500.0,0.00021247,3,"2024-12-14T11:10:39.489",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351836,1734174639498,-500.0,0.00021247,3,"2024-12-14T11:10:39.498",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351837,1734174639508,-500.0,0.00021247,3,"2024-12-14T11:10:39.508",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351838,1734174639517,-500.0,0.00021247,3,"2024-12-14T11:10:39.517",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351839,1734174639527,-500.0,0.00021247,3,"2024-12-14T11:10:39.527",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351840,1734174639536,-500.0,0.00021247,3,"2024-12-14T11:10:39.536",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351841,1734174639545,-500.0,0.00021247,3,"2024-12-14T11:10:39.545",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351842,1734174639555,-500.0,0.00021247,3,"2024-12-14T11:10:39.555",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351843,1734174639564,-500.0,0.00021247,3,"2024-12-14T11:10:39.564",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351844,1734174639574,-500.0,0.00021247,3,"2024-12-14T11:10:39.574",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351845,1734174639583,-500.0,0.00021247,3,"2024-12-14T11:10:39.583",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351846,1734174639593,-500.0,0.00021247,3,"2024-12-14T11:10:39.593",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351847,1734174639604,-500.0,0.00021247,3,"2024-12-14T11:10:39.604",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351848,1734174639613,-728.74,0.00021247,3,"2024-12-14T11:10:39.613",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351849,1734174639623,-500.0,0.00021247,3,"2024-12-14T11:10:39.623",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351850,1734174639632,-500.0,0.00021247,3,"2024-12-14T11:10:39.632",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351851,1734174639642,-500.0,0.00021247,3,"2024-12-14T11:10:39.642",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351852,1734174639651,-500.0,0.00021247,3,"2024-12-14T11:10:39.651",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351853,1734174639661,-500.0,0.00021247,3,"2024-12-14T11:10:39.661",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351854,1734174639671,-500.0,0.00021247,3,"2024-12-14T11:10:39.671",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351855,1734174639680,-500.0,0.00021247,3,"2024-12-14T11:10:39.680",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351857,1734174639689,-500.0,0.00021247,3,"2024-12-14T11:10:39.689",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351858,1734174639698,-500.0,0.00021247,3,"2024-12-14T11:10:39.698",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351860,1734174639708,-500.0,0.00021247,3,"2024-12-14T11:10:39.708",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351861,1734174639717,-500.0,0.00021247,3,"2024-12-14T11:10:39.717",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351862,1734174639727,-500.0,0.00021247,3,"2024-12-14T11:10:39.727",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351863,1734174639736,-500.0,0.00021247,3,"2024-12-14T11:10:39.736",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351864,1734174639749,-500.0,0.00021247,3,"2024-12-14T11:10:39.749",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351865,1734174639759,-500.0,0.00021247,3,"2024-12-14T11:10:39.759",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351866,1734174639768,-500.0,0.00021247,3,"2024-12-14T11:10:39.768",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351867,1734174639777,-500.0,0.00021247,3,"2024-12-14T11:10:39.777",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351868,1734174639787,-500.0,0.00021247,3,"2024-12-14T11:10:39.787",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351869,1734174639797,-500.0,0.00021247,3,"2024-12-14T11:10:39.797",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351870,1734174639807,-500.0,0.00021247,3,"2024-12-14T11:10:39.807",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351871,1734174639819,-500.0,0.00021247,3,"2024-12-14T11:10:39.819",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351872,1734174639829,-500.0,0.00021247,3,"2024-12-14T11:10:39.829",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351873,1734174639839,-500.0,0.00021247,3,"2024-12-14T11:10:39.839",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351874,1734174639848,-354.1226304,0.00021247,3,"2024-12-14T11:10:39.848",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351875,1734174639861,-374.65979553,0.00021247,3,"2024-12-14T11:10:39.861",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351876,1734174639871,-500.0,0.00021247,3,"2024-12-14T11:10:39.871",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351877,1734174639882,-500.0,0.00021247,3,"2024-12-14T11:10:39.882",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351878,1734174639892,-500.0,0.00021247,3,"2024-12-14T11:10:39.892",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351879,1734174639901,-500.0,0.00021247,3,"2024-12-14T11:10:39.901",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351880,1734174639911,-500.0,0.00021247,3,"2024-12-14T11:10:39.911",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351881,1734174639920,-567.64,0.00021247,3,"2024-12-14T11:10:39.920",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351882,1734174639930,-221.37430006,0.00021247,3,"2024-12-14T11:10:39.930",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351883,1734174639939,-500.0,0.00021247,3,"2024-12-14T11:10:39.939",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351884,1734174639949,-500.0,0.00021247,3,"2024-12-14T11:10:39.949",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351885,1734174639959,-500.0,0.00021247,3,"2024-12-14T11:10:39.959",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351886,1734174639968,-500.0,0.00021247,3,"2024-12-14T11:10:39.968",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351887,1734174639979,-500.0,0.00021247,3,"2024-12-14T11:10:39.979",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351888,1734174639989,-500.0,0.00021247,3,"2024-12-14T11:10:39.989",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351889,1734174639998,-500.0,0.00021247,3,"2024-12-14T11:10:39.998",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351890,1734174640008,-500.0,0.00021247,3,"2024-12-14T11:10:40.008",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351891,1734174640017,-500.0,0.00021247,3,"2024-12-14T11:10:40.017",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351892,1734174640027,-500.0,0.00021247,3,"2024-12-14T11:10:40.027",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351893,1734174640036,-500.0,0.00021247,3,"2024-12-14T11:10:40.036",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351894,1734174640045,-641.58,0.00021247,3,"2024-12-14T11:10:40.045",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351895,1734174640054,-500.0,0.00021247,3,"2024-12-14T11:10:40.054",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351896,1734174640064,-500.0,0.00021247,3,"2024-12-14T11:10:40.064",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351897,1734174640074,-500.0,0.00021247,3,"2024-12-14T11:10:40.074",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351898,1734174640083,-500.0,0.00021247,3,"2024-12-14T11:10:40.083",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351899,1734174640093,-500.0,0.00021247,3,"2024-12-14T11:10:40.093",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351900,1734174640104,-500.0,0.00021247,3,"2024-12-14T11:10:40.104",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351901,1734174640114,-500.0,0.00021247,3,"2024-12-14T11:10:40.114",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351902,1734174640124,-500.0,0.00021247,3,"2024-12-14T11:10:40.124",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351903,1734174640134,-500.0,0.00021247,3,"2024-12-14T11:10:40.134",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351904,1734174640143,-623.22,0.00021247,3,"2024-12-14T11:10:40.143",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351905,1734174640152,-500.0,0.00021247,3,"2024-12-14T11:10:40.152",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351906,1734174640161,-500.0,0.00021247,3,"2024-12-14T11:10:40.161",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351907,1734174640170,-500.0,0.00021247,3,"2024-12-14T11:10:40.170",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351908,1734174640179,-500.0,0.00021247,3,"2024-12-14T11:10:40.179",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351909,1734174640189,-500.0,0.00021247,3,"2024-12-14T11:10:40.189",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351910,1734174640198,-500.0,0.00021247,3,"2024-12-14T11:10:40.198",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351911,1734174640207,-184.81,0.00021247,3,"2024-12-14T11:10:40.207",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351912,1734174640216,-500.0,0.00021247,3,"2024-12-14T11:10:40.216",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351913,1734174640225,-500.0,0.00021247,3,"2024-12-14T11:10:40.225",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351914,1734174640234,-550.44,0.00021247,3,"2024-12-14T11:10:40.234",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351915,1734174640244,-500.0,0.00021247,3,"2024-12-14T11:10:40.244",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351916,1734174640253,-500.0,0.00021247,3,"2024-12-14T11:10:40.253",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351917,1734174640263,-500.0,0.00021247,3,"2024-12-14T11:10:40.263",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351918,1734174640272,-500.0,0.00021247,3,"2024-12-14T11:10:40.272",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351919,1734174640282,-500.0,0.00021247,3,"2024-12-14T11:10:40.282",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351920,1734174640291,-500.0,0.00021247,3,"2024-12-14T11:10:40.291",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351921,1734174640301,-500.0,0.00021247,3,"2024-12-14T11:10:40.301",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351922,1734174640311,-500.0,0.00021247,3,"2024-12-14T11:10:40.311",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351923,1734174640320,-205.89071155,0.00021247,3,"2024-12-14T11:10:40.320",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351924,1734174640330,-500.0,0.00021247,3,"2024-12-14T11:10:40.330",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351925,1734174640340,-500.0,0.00021247,3,"2024-12-14T11:10:40.340",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351926,1734174640350,-571.42,0.00021247,3,"2024-12-14T11:10:40.350",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351927,1734174640360,-353.54218825,0.00021247,3,"2024-12-14T11:10:40.360",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351928,1734174640370,-500.0,0.00021247,3,"2024-12-14T11:10:40.370",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351929,1734174640379,-500.0,0.00021247,3,"2024-12-14T11:10:40.379",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351930,1734174640388,-500.0,0.00021247,3,"2024-12-14T11:10:40.388",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351931,1734174640397,-173.1,0.00021247,3,"2024-12-14T11:10:40.397",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351932,1734174640407,-500.0,0.00021247,3,"2024-12-14T11:10:40.407",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351933,1734174640416,-500.0,0.00021247,3,"2024-12-14T11:10:40.416",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351934,1734174640425,-500.0,0.00021247,3,"2024-12-14T11:10:40.425",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351935,1734174640435,-500.0,0.00021247,3,"2024-12-14T11:10:40.435",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351936,1734174640445,-2269.44,0.00021247,3,"2024-12-14T11:10:40.445",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351937,1734174640454,-500.0,0.00021247,3,"2024-12-14T11:10:40.454",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351938,1734174640464,-500.0,0.00021247,3,"2024-12-14T11:10:40.464",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351939,1734174640473,-500.0,0.00021247,3,"2024-12-14T11:10:40.473",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351940,1734174640483,-500.0,0.00021247,3,"2024-12-14T11:10:40.483",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351941,1734174640492,-500.0,0.00021247,3,"2024-12-14T11:10:40.492",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351942,1734174640501,-500.54374953,0.00021247,3,"2024-12-14T11:10:40.501",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351943,1734174640511,-500.0,0.00021247,3,"2024-12-14T11:10:40.511",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351944,1734174640520,-500.0,0.00021247,3,"2024-12-14T11:10:40.520",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351945,1734174640530,-500.0,0.00021247,3,"2024-12-14T11:10:40.530",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351946,1734174640539,-500.0,0.00021247,3,"2024-12-14T11:10:40.539",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351947,1734174640549,-528.25,0.00021247,3,"2024-12-14T11:10:40.549",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351948,1734174640558,-505.7,0.00021247,3,"2024-12-14T11:10:40.558",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351949,1734174640568,-500.0,0.00021247,3,"2024-12-14T11:10:40.568",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351950,1734174640578,-500.0,0.00021247,3,"2024-12-14T11:10:40.578",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351951,1734174640587,-506.73196223,0.00021247,3,"2024-12-14T11:10:40.587",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351952,1734174640596,-500.0,0.00021247,3,"2024-12-14T11:10:40.596",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351953,1734174640607,-500.0,0.00021247,3,"2024-12-14T11:10:40.607",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351954,1734174640617,-500.0,0.00021247,3,"2024-12-14T11:10:40.617",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351955,1734174640626,-500.0,0.00021247,3,"2024-12-14T11:10:40.626",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351956,1734174640636,-500.0,0.00021247,3,"2024-12-14T11:10:40.636",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351957,1734174640645,-500.0,0.00021247,3,"2024-12-14T11:10:40.645",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351958,1734174640655,-500.0,0.00021247,3,"2024-12-14T11:10:40.655",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351959,1734174640664,-500.0,0.00021247,3,"2024-12-14T11:10:40.664",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351960,1734174640674,-500.0,0.00021247,3,"2024-12-14T11:10:40.674",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351961,1734174640683,-500.0,0.00021247,3,"2024-12-14T11:10:40.683",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351962,1734174640694,-1000.0,0.00021247,3,"2024-12-14T11:10:40.694",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351963,1734174640704,-507.8,0.00021247,3,"2024-12-14T11:10:40.704",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351964,1734174640714,-500.0,0.00021247,3,"2024-12-14T11:10:40.714",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351965,1734174640723,-500.0,0.00021247,3,"2024-12-14T11:10:40.723",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351966,1734174640733,-500.0,0.00021248,3,"2024-12-14T11:10:40.733",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351967,1734174640746,-500.0,0.00021248,3,"2024-12-14T11:10:40.746",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351968,1734174640756,-500.0,0.00021248,3,"2024-12-14T11:10:40.756",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351969,1734174640765,-500.0,0.00021248,3,"2024-12-14T11:10:40.765",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351970,1734174640775,-500.0,0.00021248,3,"2024-12-14T11:10:40.775",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351971,1734174640784,-500.0,0.00021248,3,"2024-12-14T11:10:40.784",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351972,1734174640794,-500.0,0.00021248,3,"2024-12-14T11:10:40.794",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351973,1734174640803,-500.0,0.00021248,3,"2024-12-14T11:10:40.803",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351974,1734174640812,-500.0,0.00021248,3,"2024-12-14T11:10:40.812",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351975,1734174640822,-500.0,0.00021248,3,"2024-12-14T11:10:40.822",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351976,1734174640831,-500.0,0.00021248,3,"2024-12-14T11:10:40.831",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351977,1734174640841,-500.0,0.00021248,3,"2024-12-14T11:10:40.841",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351978,1734174640851,-500.0,0.00021248,3,"2024-12-14T11:10:40.851",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351979,1734174640862,-500.0,0.00021248,3,"2024-12-14T11:10:40.862",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351980,1734174641000,-281.75,0.00021248,3,"2024-12-14T11:10:41.000",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351981,1734174641010,-500.0,0.00021248,3,"2024-12-14T11:10:41.010",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351982,1734174641020,-500.0,0.00021248,3,"2024-12-14T11:10:41.020",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351983,1734174641029,-500.0,0.00021248,3,"2024-12-14T11:10:41.029",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351984,1734174641039,-500.0,0.00021248,3,"2024-12-14T11:10:41.039",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351985,1734174641049,-201.24,0.00021248,3,"2024-12-14T11:10:41.049",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351986,1734174641059,-150.12142,0.00021249,2,"2024-12-14T11:10:41.059",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351987,1734174641068,-220.12142,0.00021249,3,"2024-12-14T11:10:41.068",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351988,1734174641078,-2000.0,0.00021249,2,"2024-12-14T11:10:41.078",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351989,1734174641088,-307.43647569,0.00021249,5,"2024-12-14T11:10:41.088",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351990,1734174641097,-500.0,0.00021249,3,"2024-12-14T11:10:41.097",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351991,1734174641109,-500.0,0.00021249,3,"2024-12-14T11:10:41.109",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351992,1734174641118,-500.0,0.00021249,3,"2024-12-14T11:10:41.118",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351993,1734174641128,-500.0,0.00021249,3,"2024-12-14T11:10:41.128",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351994,1734174641137,-500.0,0.00021249,3,"2024-12-14T11:10:41.137",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351995,1734174641147,-500.0,0.00021249,3,"2024-12-14T11:10:41.147",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351996,1734174641156,-500.0,0.00021249,3,"2024-12-14T11:10:41.156",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351997,1734174641166,-267.57245075,0.00021249,3,"2024-12-14T11:10:41.166",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351998,1734174641176,-500.0,0.00021249,3,"2024-12-14T11:10:41.176",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345351999,1734174641185,-500.0,0.00021249,3,"2024-12-14T11:10:41.185",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352000,1734174641195,-500.0,0.00021249,3,"2024-12-14T11:10:41.195",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352001,1734174641205,-500.0,0.00021249,3,"2024-12-14T11:10:41.205",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352002,1734174641214,-500.0,0.00021249,3,"2024-12-14T11:10:41.214",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352003,1734174641224,-500.0,0.00021249,3,"2024-12-14T11:10:41.224",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352004,1734174641234,-500.0,0.00021249,3,"2024-12-14T11:10:41.234",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352005,1734174641243,-500.0,0.00021249,3,"2024-12-14T11:10:41.243",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352006,1734174641253,-500.0,0.00021249,3,"2024-12-14T11:10:41.253",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352007,1734174641262,-500.0,0.00021249,3,"2024-12-14T11:10:41.262",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352008,1734174641271,-613.98224813,0.00021249,3,"2024-12-14T11:10:41.271",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352009,1734174641281,-500.72002078,0.00021249,3,"2024-12-14T11:10:41.281",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352010,1734174641291,-500.0,0.00021249,3,"2024-12-14T11:10:41.291",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352011,1734174641300,-356.56652952,0.00021249,3,"2024-12-14T11:10:41.300",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352012,1734174641310,-503.31234313,0.00021249,3,"2024-12-14T11:10:41.310",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352013,1734174641320,-500.0,0.00021249,3,"2024-12-14T11:10:41.320",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352014,1734174641329,-500.0,0.00021249,3,"2024-12-14T11:10:41.329",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352015,1734174641339,-500.0,0.00021249,3,"2024-12-14T11:10:41.339",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352016,1734174641348,-500.0,0.00021249,3,"2024-12-14T11:10:41.348",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352017,1734174641358,-500.0,0.00021249,3,"2024-12-14T11:10:41.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352018,1734174641368,-500.0,0.00021249,3,"2024-12-14T11:10:41.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352019,1734174641377,-500.0,0.00021249,3,"2024-12-14T11:10:41.377",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352020,1734174641388,-500.0,0.00021249,3,"2024-12-14T11:10:41.388",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352021,1734174641397,-500.0,0.00021249,3,"2024-12-14T11:10:41.397",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352022,1734174641406,-491.9,0.00021249,3,"2024-12-14T11:10:41.406",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352023,1734174641415,-500.0,0.00021249,3,"2024-12-14T11:10:41.415",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352024,1734174641424,-500.0,0.00021249,3,"2024-12-14T11:10:41.424",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352025,1734174641434,-448.339059,0.00021249,3,"2024-12-14T11:10:41.434",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352026,1734174641443,-500.0,0.00021249,3,"2024-12-14T11:10:41.443",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352027,1734174641453,-500.0,0.00021249,3,"2024-12-14T11:10:41.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352028,1734174641462,-500.0,0.00021249,3,"2024-12-14T11:10:41.462",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352029,1734174641472,-500.0,0.00021249,3,"2024-12-14T11:10:41.472",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352030,1734174641481,-330.08,0.00021249,3,"2024-12-14T11:10:41.481",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352031,1734174641491,-500.0,0.00021249,3,"2024-12-14T11:10:41.491",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352032,1734174641500,-173.43534511,0.00021249,3,"2024-12-14T11:10:41.500",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352033,1734174641509,-500.0,0.00021249,3,"2024-12-14T11:10:41.509",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352034,1734174641519,-500.0,0.00021249,3,"2024-12-14T11:10:41.519",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352035,1734174641528,-500.0,0.00021249,3,"2024-12-14T11:10:41.528",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352036,1734174641538,-500.0,0.00021249,3,"2024-12-14T11:10:41.538",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352037,1734174641548,-500.0,0.00021249,3,"2024-12-14T11:10:41.548",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352038,1734174641557,-500.0,0.00021249,3,"2024-12-14T11:10:41.557",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352039,1734174641567,-500.0,0.00021249,3,"2024-12-14T11:10:41.567",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352040,1734174641577,-500.0,0.00021249,3,"2024-12-14T11:10:41.577",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352041,1734174641587,-500.0,0.00021249,3,"2024-12-14T11:10:41.587",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352042,1734174641596,-500.0,0.00021249,3,"2024-12-14T11:10:41.596",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352043,1734174641607,-500.0,0.00021249,3,"2024-12-14T11:10:41.607",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352044,1734174641617,-500.0,0.00021249,3,"2024-12-14T11:10:41.617",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352045,1734174641627,-500.0,0.00021249,3,"2024-12-14T11:10:41.627",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352046,1734174641637,-500.0,0.00021249,3,"2024-12-14T11:10:41.637",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352047,1734174641647,-500.0,0.00021249,3,"2024-12-14T11:10:41.647",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352048,1734174641656,-500.0,0.00021249,3,"2024-12-14T11:10:41.656",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352049,1734174641666,-500.0,0.00021249,3,"2024-12-14T11:10:41.666",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352050,1734174641675,-579.56,0.00021249,3,"2024-12-14T11:10:41.675",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352051,1734174641685,-500.0,0.00021249,3,"2024-12-14T11:10:41.685",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352052,1734174641696,-500.0,0.00021249,3,"2024-12-14T11:10:41.696",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352053,1734174641706,-500.0,0.00021249,3,"2024-12-14T11:10:41.706",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352054,1734174641715,-500.0,0.00021249,3,"2024-12-14T11:10:41.715",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352055,1734174641725,-508.81,0.00021249,3,"2024-12-14T11:10:41.725",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352056,1734174641735,-500.0,0.00021249,3,"2024-12-14T11:10:41.735",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352057,1734174641749,-500.0,0.00021249,3,"2024-12-14T11:10:41.749",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352058,1734174641758,-500.0,0.00021249,3,"2024-12-14T11:10:41.758",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352059,1734174641768,-548.22,0.00021249,3,"2024-12-14T11:10:41.768",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352060,1734174641778,-500.0,0.00021249,3,"2024-12-14T11:10:41.778",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352061,1734174641789,-500.0,0.00021249,3,"2024-12-14T11:10:41.789",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352062,1734174641799,-500.0,0.00021249,3,"2024-12-14T11:10:41.799",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352063,1734174641809,-500.0,0.00021249,3,"2024-12-14T11:10:41.809",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352064,1734174641819,-500.0,0.00021249,3,"2024-12-14T11:10:41.819",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352065,1734174641829,-500.0,0.00021249,3,"2024-12-14T11:10:41.829",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352066,1734174641839,-500.0,0.00021249,3,"2024-12-14T11:10:41.839",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352067,1734174641848,-500.0,0.00021249,3,"2024-12-14T11:10:41.848",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352068,1734174641858,-500.0,0.00021249,3,"2024-12-14T11:10:41.858",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352069,1734174641867,-500.0,0.00021249,3,"2024-12-14T11:10:41.867",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352070,1734174641877,-500.0,0.00021249,3,"2024-12-14T11:10:41.877",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352071,1734174641886,-357.09,0.00021249,3,"2024-12-14T11:10:41.886",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352072,1734174641896,-645.4,0.00021249,2,"2024-12-14T11:10:41.896",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352073,1734174641905,-500.0,0.00021249,3,"2024-12-14T11:10:41.905",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352074,1734174641915,-250.35,0.00021249,3,"2024-12-14T11:10:41.915",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352075,1734174641924,-500.0,0.00021249,3,"2024-12-14T11:10:41.924",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352076,1734174641933,-500.0,0.00021249,3,"2024-12-14T11:10:41.933",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352077,1734174641943,-500.0,0.00021249,3,"2024-12-14T11:10:41.943",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352078,1734174641953,-500.0,0.00021249,3,"2024-12-14T11:10:41.953",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352079,1734174641962,-500.0,0.00021249,3,"2024-12-14T11:10:41.962",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352080,1734174641972,-500.0,0.00021249,3,"2024-12-14T11:10:41.972",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352081,1734174641982,-500.0,0.00021249,3,"2024-12-14T11:10:41.982",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352082,1734174641991,-500.0,0.00021249,3,"2024-12-14T11:10:41.991",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352083,1734174642001,-500.0,0.00021249,3,"2024-12-14T11:10:42.001",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352084,1734174642011,-500.0,0.00021249,3,"2024-12-14T11:10:42.011",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352085,1734174642021,-500.0,0.00021249,3,"2024-12-14T11:10:42.021",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352086,1734174642030,-500.0,0.00021249,3,"2024-12-14T11:10:42.030",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352087,1734174642039,-500.0,0.00021249,3,"2024-12-14T11:10:42.039",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352088,1734174642049,-500.0,0.00021249,3,"2024-12-14T11:10:42.049",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352089,1734174642059,-500.0,0.00021249,3,"2024-12-14T11:10:42.059",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352090,1734174642068,-500.0,0.00021249,3,"2024-12-14T11:10:42.068",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352091,1734174642077,-438.99,0.00021249,3,"2024-12-14T11:10:42.077",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352092,1734174642086,-500.0,0.00021249,3,"2024-12-14T11:10:42.086",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352093,1734174642096,-500.0,0.00021249,3,"2024-12-14T11:10:42.096",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352094,1734174642105,-570.01,0.00021249,3,"2024-12-14T11:10:42.105",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352095,1734174642114,-1172.1596,0.00021249,2,"2024-12-14T11:10:42.114",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352096,1734174642124,-504.03,0.00021249,3,"2024-12-14T11:10:42.124",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352097,1734174642133,-504.03,0.00021249,3,"2024-12-14T11:10:42.133",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352098,1734174642144,-504.03,0.00021249,3,"2024-12-14T11:10:42.144",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352099,1734174642153,-504.03,0.00021249,3,"2024-12-14T11:10:42.153",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352100,1734174642162,-504.03,0.00021249,3,"2024-12-14T11:10:42.162",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352101,1734174642171,-504.03,0.00021249,3,"2024-12-14T11:10:42.171",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352102,1734174642181,-504.03,0.00021249,3,"2024-12-14T11:10:42.181",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352103,1734174642191,-504.03,0.00021249,3,"2024-12-14T11:10:42.191",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352104,1734174642200,-504.03,0.00021249,3,"2024-12-14T11:10:42.200",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352105,1734174642209,-504.03,0.00021249,3,"2024-12-14T11:10:42.209",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352106,1734174642219,-504.03,0.00021249,3,"2024-12-14T11:10:42.219",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352107,1734174642228,-504.03,0.00021249,3,"2024-12-14T11:10:42.228",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352108,1734174642238,-504.03,0.00021249,3,"2024-12-14T11:10:42.238",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352109,1734174642247,-504.03,0.00021249,3,"2024-12-14T11:10:42.247",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352110,1734174642256,-504.03,0.00021249,3,"2024-12-14T11:10:42.256",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352111,1734174642266,-504.03,0.00021249,3,"2024-12-14T11:10:42.266",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352112,1734174642275,-504.03,0.00021249,3,"2024-12-14T11:10:42.275",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352113,1734174642284,-504.03,0.00021249,3,"2024-12-14T11:10:42.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352114,1734174642293,-504.03,0.00021249,3,"2024-12-14T11:10:42.293",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352115,1734174642302,-504.03,0.00021249,3,"2024-12-14T11:10:42.302",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352116,1734174642312,-504.03,0.00021249,3,"2024-12-14T11:10:42.312",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352117,1734174642322,-504.03,0.00021249,3,"2024-12-14T11:10:42.322",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352118,1734174642331,-504.19,0.00021249,3,"2024-12-14T11:10:42.331",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352119,1734174642341,-500.0,0.00021249,3,"2024-12-14T11:10:42.341",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352120,1734174642350,-500.0,0.00021249,3,"2024-12-14T11:10:42.350",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352121,1734174642361,-500.0,0.00021249,3,"2024-12-14T11:10:42.361",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352122,1734174642370,-500.0,0.00021249,3,"2024-12-14T11:10:42.370",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352123,1734174642380,-500.0,0.00021249,3,"2024-12-14T11:10:42.380",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352124,1734174642389,-500.0,0.00021249,3,"2024-12-14T11:10:42.389",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352125,1734174642399,-500.0,0.00021249,3,"2024-12-14T11:10:42.399",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352126,1734174642408,-268.56,0.00021249,3,"2024-12-14T11:10:42.408",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352127,1734174642418,-500.0,0.00021249,3,"2024-12-14T11:10:42.418",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352128,1734174642428,-500.0,0.00021249,3,"2024-12-14T11:10:42.428",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352129,1734174642437,-500.0,0.00021249,3,"2024-12-14T11:10:42.437",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352130,1734174642448,-500.0,0.00021249,3,"2024-12-14T11:10:42.448",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352131,1734174642457,-500.0,0.00021249,3,"2024-12-14T11:10:42.457",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352132,1734174642467,-500.0,0.00021249,3,"2024-12-14T11:10:42.467",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352133,1734174642476,-500.0,0.00021249,3,"2024-12-14T11:10:42.476",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352134,1734174642485,-500.0,0.00021249,3,"2024-12-14T11:10:42.485",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352135,1734174642495,-241.86,0.00021249,3,"2024-12-14T11:10:42.495",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352136,1734174642504,-500.0,0.00021249,3,"2024-12-14T11:10:42.504",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352137,1734174642513,-500.0,0.00021249,3,"2024-12-14T11:10:42.513",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352138,1734174642522,-500.0,0.00021249,3,"2024-12-14T11:10:42.522",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352139,1734174642532,-500.0,0.00021249,3,"2024-12-14T11:10:42.532",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352140,1734174642541,-187.69,0.00021249,3,"2024-12-14T11:10:42.541",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352141,1734174642550,-500.0,0.00021249,3,"2024-12-14T11:10:42.550",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352142,1734174642560,-500.0,0.00021249,3,"2024-12-14T11:10:42.560",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352143,1734174642569,-500.0,0.00021249,3,"2024-12-14T11:10:42.569",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352144,1734174642579,-391.76,0.00021249,3,"2024-12-14T11:10:42.579",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352145,1734174642589,-500.0,0.00021249,3,"2024-12-14T11:10:42.589",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352146,1734174642598,-500.0,0.00021249,3,"2024-12-14T11:10:42.598",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352147,1734174642608,-500.0,0.00021249,3,"2024-12-14T11:10:42.608",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352148,1734174642618,-559.68,0.00021249,3,"2024-12-14T11:10:42.618",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352149,1734174642627,-1003.5596,0.00021249,2,"2024-12-14T11:10:42.627",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352150,1734174642637,-500.0,0.00021249,3,"2024-12-14T11:10:42.637",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352151,1734174642646,-500.0,0.00021249,3,"2024-12-14T11:10:42.646",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352152,1734174642656,-500.0,0.00021249,3,"2024-12-14T11:10:42.656",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352153,1734174642665,-500.0,0.00021249,3,"2024-12-14T11:10:42.665",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352154,1734174642675,-500.0,0.00021249,3,"2024-12-14T11:10:42.675",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352155,1734174642684,-500.0,0.00021249,3,"2024-12-14T11:10:42.684",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352156,1734174642693,-500.0,0.00021249,3,"2024-12-14T11:10:42.693",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352157,1734174642702,-500.0,0.00021249,3,"2024-12-14T11:10:42.702",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352158,1734174642712,-500.0,0.00021249,3,"2024-12-14T11:10:42.712",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352159,1734174642721,-500.0,0.00021249,3,"2024-12-14T11:10:42.721",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352160,1734174642730,-2000.0,0.00021249,2,"2024-12-14T11:10:42.730",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352161,1734174642743,-500.0,0.00021249,3,"2024-12-14T11:10:42.743",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352162,1734174642752,-500.0,0.00021249,3,"2024-12-14T11:10:42.752",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352163,1734174642761,-500.0,0.00021249,3,"2024-12-14T11:10:42.761",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352164,1734174642770,-500.0,0.00021249,3,"2024-12-14T11:10:42.770",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352165,1734174642779,-365.68,0.00021249,3,"2024-12-14T11:10:42.779",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352166,1734174642788,-500.0,0.00021249,3,"2024-12-14T11:10:42.788",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352168,1734174642797,-500.0,0.00021249,3,"2024-12-14T11:10:42.797",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352169,1734174642806,-500.0,0.00021249,3,"2024-12-14T11:10:42.806",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352170,1734174642818,-500.0,0.00021249,3,"2024-12-14T11:10:42.818",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352171,1734174642827,-384.01,0.00021249,3,"2024-12-14T11:10:42.827",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352172,1734174642836,-500.0,0.00021249,3,"2024-12-14T11:10:42.836",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352173,1734174642846,-500.0,0.00021249,3,"2024-12-14T11:10:42.846",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352174,1734174642858,-500.0,0.00021249,3,"2024-12-14T11:10:42.858",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352175,1734174642867,-500.0,0.00021249,3,"2024-12-14T11:10:42.867",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352178,1734174642877,-1359.4189,0.00021249,2,"2024-12-14T11:10:42.877",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352181,1734174642886,-500.0,0.00021249,3,"2024-12-14T11:10:42.886",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352184,1734174642895,-194.09614497,0.00021249,3,"2024-12-14T11:10:42.895",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352187,1734174642905,-500.0,0.00021249,3,"2024-12-14T11:10:42.905",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352189,1734174642915,-500.0,0.00021249,3,"2024-12-14T11:10:42.915",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352191,1734174642924,-500.0,0.00021249,3,"2024-12-14T11:10:42.924",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352193,1734174642933,-500.0,0.00021249,3,"2024-12-14T11:10:42.933",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352194,1734174642942,-500.0,0.00021249,3,"2024-12-14T11:10:42.942",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352195,1734174642950,-500.0,0.00021249,3,"2024-12-14T11:10:42.950",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352196,1734174642960,-454.86,0.00021249,3,"2024-12-14T11:10:42.960",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352198,1734174642969,-500.0,0.00021249,3,"2024-12-14T11:10:42.969",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352199,1734174642979,-500.0,0.00021249,3,"2024-12-14T11:10:42.979",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352200,1734174642988,-500.0,0.00021249,3,"2024-12-14T11:10:42.988",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352201,1734174642997,-500.0,0.00021249,3,"2024-12-14T11:10:42.997",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352202,1734174643006,-500.0,0.00021249,3,"2024-12-14T11:10:43.006",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352203,1734174643015,-500.0,0.00021249,3,"2024-12-14T11:10:43.015",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352204,1734174643023,-319.4,0.00021249,3,"2024-12-14T11:10:43.023",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352205,1734174643033,-500.0,0.00021249,3,"2024-12-14T11:10:43.033",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352206,1734174643042,-500.0,0.00021249,3,"2024-12-14T11:10:43.042",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352207,1734174643052,-598.2,0.00021249,3,"2024-12-14T11:10:43.052",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352208,1734174643061,-500.0,0.00021249,3,"2024-12-14T11:10:43.061",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352209,1734174643071,-500.0,0.00021249,3,"2024-12-14T11:10:43.071",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352210,1734174643081,-522.3,0.00021249,3,"2024-12-14T11:10:43.081",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352211,1734174643090,-500.0,0.00021249,3,"2024-12-14T11:10:43.090",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352212,1734174643099,-500.0,0.00021249,3,"2024-12-14T11:10:43.099",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352213,1734174643111,-500.0,0.00021249,3,"2024-12-14T11:10:43.111",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352214,1734174643120,-500.0,0.00021249,3,"2024-12-14T11:10:43.120",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352215,1734174643129,-500.0,0.00021249,3,"2024-12-14T11:10:43.129",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352216,1734174643139,-500.0,0.00021249,3,"2024-12-14T11:10:43.139",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352217,1734174643148,-500.0,0.00021249,3,"2024-12-14T11:10:43.148",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352218,1734174643158,-500.0,0.00021249,3,"2024-12-14T11:10:43.158",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352219,1734174643168,-500.0,0.00021249,3,"2024-12-14T11:10:43.168",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352220,1734174643177,-294.58,0.00021249,3,"2024-12-14T11:10:43.177",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352221,1734174643186,-500.0,0.00021249,3,"2024-12-14T11:10:43.186",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352222,1734174643196,-439.94,0.00021249,3,"2024-12-14T11:10:43.196",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352223,1734174643205,-500.0,0.00021249,3,"2024-12-14T11:10:43.205",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352224,1734174643215,-500.0,0.00021249,3,"2024-12-14T11:10:43.215",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352225,1734174643224,-500.0,0.00021249,3,"2024-12-14T11:10:43.224",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352226,1734174643233,-500.0,0.00021249,3,"2024-12-14T11:10:43.233",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352227,1734174643242,-320.64,0.00021249,3,"2024-12-14T11:10:43.242",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352228,1734174643251,-500.0,0.00021249,3,"2024-12-14T11:10:43.251",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352229,1734174643260,-500.0,0.00021249,3,"2024-12-14T11:10:43.260",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352230,1734174643269,-500.0,0.00021249,3,"2024-12-14T11:10:43.269",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352231,1734174643278,-500.0,0.00021249,3,"2024-12-14T11:10:43.278",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352232,1734174643287,-500.0,0.00021249,3,"2024-12-14T11:10:43.287",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352233,1734174643296,-614.88,0.00021249,3,"2024-12-14T11:10:43.296",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352234,1734174643306,-500.0,0.00021249,3,"2024-12-14T11:10:43.306",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352235,1734174643316,-500.0,0.00021249,3,"2024-12-14T11:10:43.316",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352236,1734174643325,-500.0,0.00021249,3,"2024-12-14T11:10:43.325",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352237,1734174643334,-500.0,0.00021249,3,"2024-12-14T11:10:43.334",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352238,1734174643343,-500.0,0.00021249,3,"2024-12-14T11:10:43.343",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352239,1734174643353,-500.0,0.00021249,3,"2024-12-14T11:10:43.353",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352244,1734174643362,-406.2,0.00021249,3,"2024-12-14T11:10:43.362",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352246,1734174643408,-500.0,0.00021249,2,"2024-12-14T11:10:43.408",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352248,1734174643417,-500.0,0.00021249,3,"2024-12-14T11:10:43.417",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352250,1734174643426,-500.0,0.00021249,3,"2024-12-14T11:10:43.426",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352252,1734174643435,-500.0,0.00021249,3,"2024-12-14T11:10:43.435",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352254,1734174643444,-500.0,0.00021249,3,"2024-12-14T11:10:43.444",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352256,1734174643453,-500.0,0.00021249,3,"2024-12-14T11:10:43.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352258,1734174643462,-500.0,0.00021249,3,"2024-12-14T11:10:43.462",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352259,1734174643470,-500.0,0.00021249,3,"2024-12-14T11:10:43.470",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352261,1734174643479,-500.0,0.00021249,3,"2024-12-14T11:10:43.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352263,1734174643488,-500.0,0.00021249,3,"2024-12-14T11:10:43.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352265,1734174643497,-500.0,0.00021249,3,"2024-12-14T11:10:43.497",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352268,1734174643507,-500.0,0.00021249,3,"2024-12-14T11:10:43.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352271,1734174643516,-500.0,0.00021249,3,"2024-12-14T11:10:43.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352275,1734174643525,-500.0,0.00021249,3,"2024-12-14T11:10:43.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352277,1734174643535,-500.0,0.00021249,3,"2024-12-14T11:10:43.535",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352280,1734174643544,-500.0,0.00021249,3,"2024-12-14T11:10:43.544",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352284,1734174643554,-500.0,0.00021249,3,"2024-12-14T11:10:43.554",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352287,1734174643563,-468.63486882,0.00021249,3,"2024-12-14T11:10:43.563",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352289,1734174643573,-500.0,0.00021249,3,"2024-12-14T11:10:43.573",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352290,1734174643582,-500.0,0.00021249,3,"2024-12-14T11:10:43.582",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352292,1734174643591,-500.0,0.00021249,3,"2024-12-14T11:10:43.591",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352294,1734174643600,-500.0,0.00021249,3,"2024-12-14T11:10:43.600",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352296,1734174643610,-500.0,0.00021249,3,"2024-12-14T11:10:43.610",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352299,1734174643620,-500.0,0.00021249,3,"2024-12-14T11:10:43.620",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352301,1734174643629,-359.8262103,0.00021249,3,"2024-12-14T11:10:43.629",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352302,1734174643639,-500.0,0.00021249,3,"2024-12-14T11:10:43.639",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352304,1734174643648,-500.0,0.00021249,3,"2024-12-14T11:10:43.648",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352306,1734174643657,-500.0,0.00021249,3,"2024-12-14T11:10:43.657",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352308,1734174643666,-500.0,0.00021249,3,"2024-12-14T11:10:43.666",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352310,1734174643675,-500.0,0.00021249,3,"2024-12-14T11:10:43.675",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352312,1734174643684,-500.0,0.00021249,3,"2024-12-14T11:10:43.684",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352314,1734174643694,-500.0,0.00021249,3,"2024-12-14T11:10:43.694",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352316,1734174643702,-500.0,0.00021249,3,"2024-12-14T11:10:43.702",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352318,1734174643712,-500.0,0.00021249,3,"2024-12-14T11:10:43.712",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352320,1734174643721,-500.0,0.00021249,3,"2024-12-14T11:10:43.721",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352322,1734174643730,-500.0,0.00021249,3,"2024-12-14T11:10:43.730",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352324,1734174643742,-500.0,0.00021249,3,"2024-12-14T11:10:43.742",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352326,1734174643751,-408.84,0.00021249,3,"2024-12-14T11:10:43.751",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352328,1734174643760,-500.0,0.00021249,3,"2024-12-14T11:10:43.760",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352330,1734174643769,-500.0,0.00021249,3,"2024-12-14T11:10:43.769",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352332,1734174643779,-500.0,0.00021249,3,"2024-12-14T11:10:43.779",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352334,1734174643788,-492.772239,0.00021249,3,"2024-12-14T11:10:43.788",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352336,1734174643797,-500.0,0.00021249,3,"2024-12-14T11:10:43.797",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352338,1734174643806,-500.0,0.00021249,3,"2024-12-14T11:10:43.806",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352340,1734174643817,-500.0,0.00021249,3,"2024-12-14T11:10:43.817",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352342,1734174643826,-500.0,0.00021249,3,"2024-12-14T11:10:43.826",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352343,1734174643835,-500.0,0.00021249,3,"2024-12-14T11:10:43.835",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352345,1734174643844,-500.0,0.00021249,3,"2024-12-14T11:10:43.844",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352347,1734174643854,-500.0,0.00021249,3,"2024-12-14T11:10:43.854",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352350,1734174643864,-500.0,0.00021249,3,"2024-12-14T11:10:43.864",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352352,1734174643874,-500.0,0.00021249,3,"2024-12-14T11:10:43.874",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352354,1734174643883,-500.0,0.00021249,3,"2024-12-14T11:10:43.883",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352356,1734174643893,-447.72,0.00021249,3,"2024-12-14T11:10:43.893",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352358,1734174643902,-500.0,0.00021249,3,"2024-12-14T11:10:43.902",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352360,1734174643912,-500.0,0.00021249,3,"2024-12-14T11:10:43.912",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352362,1734174643921,-500.0,0.00021249,3,"2024-12-14T11:10:43.921",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352364,1734174643931,-500.0,0.00021249,3,"2024-12-14T11:10:43.931",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352366,1734174643942,-500.0,0.00021249,3,"2024-12-14T11:10:43.942",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352368,1734174643951,-500.0,0.00021249,3,"2024-12-14T11:10:43.951",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352370,1734174643960,-500.0,0.00021249,3,"2024-12-14T11:10:43.960",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352372,1734174643969,-500.0,0.00021249,3,"2024-12-14T11:10:43.969",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352374,1734174643978,-278.59531685,0.00021249,3,"2024-12-14T11:10:43.978",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352375,1734174643987,-324.40890977,0.00021249,3,"2024-12-14T11:10:43.987",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352378,1734174643998,-500.0,0.00021249,3,"2024-12-14T11:10:43.998",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352379,1734174644007,-500.0,0.00021249,3,"2024-12-14T11:10:44.007",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352382,1734174644018,-500.0,0.00021249,3,"2024-12-14T11:10:44.018",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352384,1734174644027,-550.44,0.00021249,3,"2024-12-14T11:10:44.027",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352386,1734174644037,-500.0,0.00021249,3,"2024-12-14T11:10:44.037",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352388,1734174644047,-550.44,0.00021249,3,"2024-12-14T11:10:44.047",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352390,1734174644056,-500.0,0.00021249,3,"2024-12-14T11:10:44.056",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352392,1734174644065,-550.44,0.00021249,3,"2024-12-14T11:10:44.065",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352394,1734174644074,-500.0,0.00021249,3,"2024-12-14T11:10:44.074",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352396,1734174644084,-550.44,0.00021249,3,"2024-12-14T11:10:44.084",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352398,1734174644094,-500.0,0.00021249,3,"2024-12-14T11:10:44.094",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352400,1734174644103,-550.44,0.00021249,3,"2024-12-14T11:10:44.103",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352401,1734174644113,-500.0,0.00021249,3,"2024-12-14T11:10:44.113",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352404,1734174644123,-550.44,0.00021249,3,"2024-12-14T11:10:44.123",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352406,1734174644132,-550.44,0.00021249,3,"2024-12-14T11:10:44.132",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352408,1734174644142,-550.44,0.00021249,3,"2024-12-14T11:10:44.142",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352410,1734174644151,-550.44,0.00021249,3,"2024-12-14T11:10:44.151",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352412,1734174644161,-338.56,0.00021249,3,"2024-12-14T11:10:44.161",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352414,1734174644171,-550.44,0.00021249,3,"2024-12-14T11:10:44.171",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352416,1734174644181,-550.44,0.00021249,3,"2024-12-14T11:10:44.181",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352418,1734174644190,-550.44,0.00021249,3,"2024-12-14T11:10:44.190",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352420,1734174644199,-550.44,0.00021249,3,"2024-12-14T11:10:44.199",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352422,1734174644209,-550.44,0.00021249,3,"2024-12-14T11:10:44.209",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352424,1734174644220,-550.44,0.00021249,3,"2024-12-14T11:10:44.220",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352426,1734174644229,-550.44,0.00021249,3,"2024-12-14T11:10:44.229",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352428,1734174644239,-550.44,0.00021249,3,"2024-12-14T11:10:44.239",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352430,1734174644249,-550.44,0.00021249,3,"2024-12-14T11:10:44.249",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352432,1734174644258,-272.55668371,0.00021249,3,"2024-12-14T11:10:44.258",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352434,1734174644267,-550.44,0.00021249,3,"2024-12-14T11:10:44.267",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352436,1734174644277,-480.12,0.00021249,3,"2024-12-14T11:10:44.277",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352438,1734174644287,-550.44,0.00021249,3,"2024-12-14T11:10:44.287",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352440,1734174644296,-550.44,0.00021249,3,"2024-12-14T11:10:44.296",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352442,1734174644306,-550.44,0.00021249,3,"2024-12-14T11:10:44.306",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352444,1734174644315,-550.5,0.00021249,3,"2024-12-14T11:10:44.315",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352446,1734174644324,-236.06,0.00021249,3,"2024-12-14T11:10:44.324",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352448,1734174644334,-500.0,0.00021249,3,"2024-12-14T11:10:44.334",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352450,1734174644344,-500.0,0.00021249,3,"2024-12-14T11:10:44.344",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352451,1734174644354,-500.0,0.00021249,3,"2024-12-14T11:10:44.354",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352452,1734174644364,-500.0,0.00021249,3,"2024-12-14T11:10:44.364",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352453,1734174644374,-500.0,0.00021249,3,"2024-12-14T11:10:44.374",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352454,1734174644384,-500.0,0.00021249,3,"2024-12-14T11:10:44.384",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352455,1734174644393,-500.0,0.00021249,3,"2024-12-14T11:10:44.393",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352456,1734174644403,-500.0,0.00021249,3,"2024-12-14T11:10:44.403",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352457,1734174644412,-500.0,0.00021249,3,"2024-12-14T11:10:44.412",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352458,1734174644423,-500.0,0.00021249,3,"2024-12-14T11:10:44.423",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352459,1734174644432,-500.0,0.00021249,3,"2024-12-14T11:10:44.432",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352460,1734174644441,-500.0,0.00021249,3,"2024-12-14T11:10:44.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352461,1734174644451,-500.0,0.00021249,3,"2024-12-14T11:10:44.451",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352462,1734174644460,-500.0,0.00021249,3,"2024-12-14T11:10:44.460",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352463,1734174644469,-500.0,0.00021249,3,"2024-12-14T11:10:44.469",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352464,1734174644479,-500.0,0.00021249,3,"2024-12-14T11:10:44.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352465,1734174644488,-500.0,0.00021249,3,"2024-12-14T11:10:44.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352466,1734174644497,-500.0,0.00021249,3,"2024-12-14T11:10:44.497",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352467,1734174644507,-500.0,0.00021249,3,"2024-12-14T11:10:44.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352468,1734174644516,-500.0,0.00021249,3,"2024-12-14T11:10:44.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352469,1734174644526,-500.0,0.00021249,3,"2024-12-14T11:10:44.526",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352470,1734174644536,-500.0,0.00021249,3,"2024-12-14T11:10:44.536",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352471,1734174644546,-473.52,0.00021249,3,"2024-12-14T11:10:44.546",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352472,1734174644555,-500.0,0.00021249,3,"2024-12-14T11:10:44.555",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352473,1734174644565,-500.0,0.00021249,3,"2024-12-14T11:10:44.565",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352474,1734174644575,-500.0,0.00021249,3,"2024-12-14T11:10:44.575",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352475,1734174644585,-500.0,0.00021249,3,"2024-12-14T11:10:44.585",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352476,1734174644595,-500.0,0.00021249,3,"2024-12-14T11:10:44.595",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352477,1734174644606,-500.0,0.00021249,3,"2024-12-14T11:10:44.606",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352478,1734174644616,-500.0,0.00021249,3,"2024-12-14T11:10:44.616",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352479,1734174644625,-500.0,0.00021249,3,"2024-12-14T11:10:44.625",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352480,1734174644635,-500.0,0.00021249,3,"2024-12-14T11:10:44.635",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352481,1734174644645,-500.0,0.00021249,3,"2024-12-14T11:10:44.645",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352482,1734174644655,-200.51,0.00021249,3,"2024-12-14T11:10:44.655",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352483,1734174644664,-500.0,0.00021249,3,"2024-12-14T11:10:44.664",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352484,1734174644673,-557.26,0.00021249,3,"2024-12-14T11:10:44.673",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352485,1734174644683,-500.0,0.00021249,3,"2024-12-14T11:10:44.683",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352486,1734174644694,-500.0,0.00021249,3,"2024-12-14T11:10:44.694",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352487,1734174644703,-500.0,0.00021249,3,"2024-12-14T11:10:44.703",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352488,1734174644712,-500.0,0.00021249,3,"2024-12-14T11:10:44.712",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352489,1734174644721,-500.0,0.00021249,3,"2024-12-14T11:10:44.721",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352490,1734174644730,-500.0,0.00021249,3,"2024-12-14T11:10:44.730",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352491,1734174644744,-500.0,0.00021249,3,"2024-12-14T11:10:44.744",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352492,1734174644754,-500.0,0.00021249,3,"2024-12-14T11:10:44.754",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352493,1734174644763,-500.0,0.00021249,3,"2024-12-14T11:10:44.763",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352494,1734174644772,-500.0,0.00021249,3,"2024-12-14T11:10:44.772",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352495,1734174644781,-500.0,0.00021249,3,"2024-12-14T11:10:44.781",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352496,1734174644790,-500.0,0.00021249,3,"2024-12-14T11:10:44.790",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352497,1734174644800,-500.0,0.00021249,3,"2024-12-14T11:10:44.800",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352498,1734174644810,-500.0,0.00021249,3,"2024-12-14T11:10:44.810",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352499,1734174644819,-500.0,0.00021249,3,"2024-12-14T11:10:44.819",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352500,1734174644829,-500.0,0.00021249,3,"2024-12-14T11:10:44.829",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352501,1734174644838,-500.0,0.00021249,3,"2024-12-14T11:10:44.838",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352502,1734174644847,-500.0,0.00021249,3,"2024-12-14T11:10:44.847",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352503,1734174644857,-500.0,0.00021249,3,"2024-12-14T11:10:44.857",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352504,1734174644866,-500.0,0.00021249,3,"2024-12-14T11:10:44.866",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352505,1734174644876,-500.0,0.00021249,3,"2024-12-14T11:10:44.876",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352506,1734174644886,-500.0,0.00021249,3,"2024-12-14T11:10:44.886",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352507,1734174644895,-500.0,0.00021249,3,"2024-12-14T11:10:44.895",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352508,1734174644905,-500.0,0.00021249,3,"2024-12-14T11:10:44.905",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352509,1734174644914,-500.0,0.00021249,3,"2024-12-14T11:10:44.914",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352510,1734174644924,-500.0,0.00021249,3,"2024-12-14T11:10:44.924",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352511,1734174644934,-500.0,0.00021249,3,"2024-12-14T11:10:44.934",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352512,1734174644943,-500.0,0.00021249,3,"2024-12-14T11:10:44.943",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352513,1734174644953,-500.0,0.00021249,3,"2024-12-14T11:10:44.953",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352514,1734174644962,-639.28210326,0.00021249,3,"2024-12-14T11:10:44.962",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352515,1734174644971,-573.9,0.00021249,3,"2024-12-14T11:10:44.971",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352516,1734174644981,-2269.44,0.00021249,3,"2024-12-14T11:10:44.981",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352517,1734174644991,-2269.44,0.00021249,3,"2024-12-14T11:10:44.991",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352518,1734174645000,-2269.44,0.00021249,3,"2024-12-14T11:10:45.000",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352519,1734174645010,-2269.44,0.00021249,3,"2024-12-14T11:10:45.010",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352520,1734174645020,-2269.44,0.00021249,3,"2024-12-14T11:10:45.020",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352521,1734174645029,-2269.44,0.00021249,3,"2024-12-14T11:10:45.029",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352522,1734174645039,-2269.44,0.00021249,3,"2024-12-14T11:10:45.039",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352523,1734174645049,-2269.44,0.00021249,3,"2024-12-14T11:10:45.049",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352524,1734174645059,-2269.44,0.00021249,3,"2024-12-14T11:10:45.059",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352525,1734174645069,-569.1,0.00021249,3,"2024-12-14T11:10:45.069",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352526,1734174645079,-2269.44,0.00021249,3,"2024-12-14T11:10:45.079",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352527,1734174645089,-500.0,0.00021249,3,"2024-12-14T11:10:45.089",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352528,1734174645099,-500.0,0.00021249,3,"2024-12-14T11:10:45.099",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352529,1734174645109,-2269.44,0.00021249,3,"2024-12-14T11:10:45.109",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352530,1734174645118,-2269.44,0.00021249,3,"2024-12-14T11:10:45.118",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352531,1734174645128,-500.0,0.00021249,3,"2024-12-14T11:10:45.128",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352532,1734174645137,-500.0,0.00021249,3,"2024-12-14T11:10:45.137",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352533,1734174645147,-2269.44,0.00021249,3,"2024-12-14T11:10:45.147",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352534,1734174645157,-525.4,0.00021249,3,"2024-12-14T11:10:45.157",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352535,1734174645167,-2269.44,0.00021249,3,"2024-12-14T11:10:45.167",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352536,1734174645176,-2269.44,0.00021249,3,"2024-12-14T11:10:45.176",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352537,1734174645186,-2269.44,0.00021249,3,"2024-12-14T11:10:45.186",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352538,1734174645195,-2269.44,0.00021249,3,"2024-12-14T11:10:45.195",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352539,1734174645204,-2269.44,0.00021249,3,"2024-12-14T11:10:45.204",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352540,1734174645214,-2269.44,0.00021249,3,"2024-12-14T11:10:45.214",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352541,1734174645223,-2269.44,0.00021249,3,"2024-12-14T11:10:45.223",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352542,1734174645233,-2269.44,0.00021249,3,"2024-12-14T11:10:45.233",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352543,1734174645243,-2269.44,0.00021249,3,"2024-12-14T11:10:45.243",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352544,1734174645252,-2269.52278419,0.00021249,3,"2024-12-14T11:10:45.252",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352545,1734174645262,-500.0,0.00021249,3,"2024-12-14T11:10:45.262",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352546,1734174645272,-500.0,0.00021249,3,"2024-12-14T11:10:45.272",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352547,1734174645281,-374.84,0.00021249,3,"2024-12-14T11:10:45.281",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352548,1734174645290,-500.0,0.00021249,3,"2024-12-14T11:10:45.290",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352549,1734174645299,-500.0,0.00021249,3,"2024-12-14T11:10:45.299",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352550,1734174645309,-500.0,0.00021249,3,"2024-12-14T11:10:45.309",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352551,1734174645318,-500.0,0.00021249,3,"2024-12-14T11:10:45.318",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352552,1734174645327,-500.0,0.00021249,3,"2024-12-14T11:10:45.327",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352553,1734174645337,-500.0,0.00021249,3,"2024-12-14T11:10:45.337",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352554,1734174645347,-500.0,0.00021249,3,"2024-12-14T11:10:45.347",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352555,1734174645356,-500.0,0.00021249,3,"2024-12-14T11:10:45.356",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352556,1734174645366,-500.0,0.00021249,3,"2024-12-14T11:10:45.366",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352557,1734174645375,-500.0,0.00021249,3,"2024-12-14T11:10:45.375",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352558,1734174645384,-500.0,0.00021249,3,"2024-12-14T11:10:45.384",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352559,1734174645394,-500.0,0.00021249,3,"2024-12-14T11:10:45.394",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352560,1734174645404,-500.0,0.00021249,3,"2024-12-14T11:10:45.404",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352561,1734174645413,-500.0,0.00021249,3,"2024-12-14T11:10:45.413",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352562,1734174645423,-500.0,0.00021249,3,"2024-12-14T11:10:45.423",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352563,1734174645433,-500.0,0.00021249,3,"2024-12-14T11:10:45.433",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352564,1734174645444,-500.0,0.00021249,3,"2024-12-14T11:10:45.444",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352565,1734174645453,-500.0,0.00021249,3,"2024-12-14T11:10:45.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352566,1734174645463,-500.0,0.00021249,3,"2024-12-14T11:10:45.463",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352567,1734174645472,-500.0,0.00021249,3,"2024-12-14T11:10:45.472",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352568,1734174645482,-500.0,0.00021249,3,"2024-12-14T11:10:45.482",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352569,1734174645491,-500.0,0.00021249,3,"2024-12-14T11:10:45.491",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352570,1734174645501,-500.0,0.00021249,3,"2024-12-14T11:10:45.501",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352571,1734174645511,-500.0,0.00021249,3,"2024-12-14T11:10:45.511",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352572,1734174645521,-509.29,0.00021249,3,"2024-12-14T11:10:45.521",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352573,1734174645531,-500.0,0.00021249,3,"2024-12-14T11:10:45.531",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352574,1734174645540,-500.0,0.00021249,3,"2024-12-14T11:10:45.540",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352575,1734174645551,-500.0,0.00021249,3,"2024-12-14T11:10:45.551",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352576,1734174645560,-500.0,0.00021249,3,"2024-12-14T11:10:45.560",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352577,1734174645570,-500.0,0.00021249,3,"2024-12-14T11:10:45.570",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352578,1734174645580,-500.0,0.00021249,3,"2024-12-14T11:10:45.580",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352579,1734174645590,-500.0,0.00021249,3,"2024-12-14T11:10:45.590",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352580,1734174645600,-157.26,0.00021249,3,"2024-12-14T11:10:45.600",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352581,1734174645611,-500.0,0.00021249,3,"2024-12-14T11:10:45.611",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352582,1734174645621,-505.7,0.00021249,3,"2024-12-14T11:10:45.621",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352583,1734174645630,-505.7,0.00021249,3,"2024-12-14T11:10:45.630",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352584,1734174645640,-505.7,0.00021249,3,"2024-12-14T11:10:45.640",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352585,1734174645650,-591.49902907,0.00021249,3,"2024-12-14T11:10:45.650",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352586,1734174645659,-505.7,0.00021249,3,"2024-12-14T11:10:45.659",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352587,1734174645669,-505.7,0.00021249,3,"2024-12-14T11:10:45.669",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352588,1734174645678,-505.7,0.00021249,3,"2024-12-14T11:10:45.678",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352589,1734174645688,-505.7,0.00021249,3,"2024-12-14T11:10:45.688",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352590,1734174645697,-505.7,0.00021249,3,"2024-12-14T11:10:45.697",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352591,1734174645707,-505.7,0.00021249,3,"2024-12-14T11:10:45.707",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352592,1734174645716,-500.0,0.00021249,3,"2024-12-14T11:10:45.716",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352593,1734174645726,-505.7,0.00021249,3,"2024-12-14T11:10:45.726",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352594,1734174645737,-505.7,0.00021249,3,"2024-12-14T11:10:45.737",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352595,1734174645750,-505.7,0.00021249,3,"2024-12-14T11:10:45.750",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352596,1734174645759,-500.0,0.00021249,3,"2024-12-14T11:10:45.759",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352597,1734174645768,-505.7,0.00021249,3,"2024-12-14T11:10:45.768",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352598,1734174645778,-505.7,0.00021249,3,"2024-12-14T11:10:45.778",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352599,1734174645788,-505.7,0.00021249,3,"2024-12-14T11:10:45.788",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352600,1734174645798,-505.7,0.00021249,3,"2024-12-14T11:10:45.798",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352601,1734174645807,-505.7,0.00021249,3,"2024-12-14T11:10:45.807",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352602,1734174645818,-505.7,0.00021249,3,"2024-12-14T11:10:45.818",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352603,1734174645828,-505.7,0.00021249,3,"2024-12-14T11:10:45.828",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352604,1734174645838,-505.7,0.00021249,3,"2024-12-14T11:10:45.838",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352605,1734174645847,-505.7,0.00021249,3,"2024-12-14T11:10:45.847",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352606,1734174645857,-505.7,0.00021249,3,"2024-12-14T11:10:45.857",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352607,1734174645868,-505.86,0.00021249,3,"2024-12-14T11:10:45.868",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352608,1734174645881,-500.0,0.00021249,3,"2024-12-14T11:10:45.881",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352609,1734174645890,-500.0,0.00021249,3,"2024-12-14T11:10:45.890",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352610,1734174645899,-500.0,0.00021249,3,"2024-12-14T11:10:45.899",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352611,1734174645909,-500.0,0.00021249,3,"2024-12-14T11:10:45.909",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352612,1734174645919,-500.0,0.00021249,3,"2024-12-14T11:10:45.919",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352613,1734174645928,-500.0,0.00021249,3,"2024-12-14T11:10:45.928",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352614,1734174645938,-500.0,0.00021249,3,"2024-12-14T11:10:45.938",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352615,1734174645947,-500.0,0.00021249,3,"2024-12-14T11:10:45.947",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352616,1734174645956,-500.0,0.00021249,3,"2024-12-14T11:10:45.956",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352617,1734174645966,-500.0,0.00021249,3,"2024-12-14T11:10:45.966",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352618,1734174645975,-500.0,0.00021249,3,"2024-12-14T11:10:45.975",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352619,1734174645984,-500.0,0.00021249,3,"2024-12-14T11:10:45.984",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352620,1734174645994,-555.3,0.00021249,3,"2024-12-14T11:10:45.994",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352621,1734174646004,-500.0,0.00021249,3,"2024-12-14T11:10:46.004",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352622,1734174646013,-500.0,0.00021249,3,"2024-12-14T11:10:46.013",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352623,1734174646023,-322.96244873,0.00021249,3,"2024-12-14T11:10:46.023",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352624,1734174646032,-500.0,0.00021249,3,"2024-12-14T11:10:46.032",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352625,1734174646041,-500.0,0.00021249,3,"2024-12-14T11:10:46.041",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352626,1734174646052,-500.0,0.00021249,3,"2024-12-14T11:10:46.052",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352627,1734174646062,-500.0,0.00021249,3,"2024-12-14T11:10:46.062",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352628,1734174646071,-500.0,0.00021249,3,"2024-12-14T11:10:46.071",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352629,1734174646080,-500.0,0.00021249,3,"2024-12-14T11:10:46.080",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352630,1734174646090,-500.0,0.00021249,3,"2024-12-14T11:10:46.090",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352631,1734174646099,-500.0,0.00021249,3,"2024-12-14T11:10:46.099",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352632,1734174646116,-500.0,0.00021249,3,"2024-12-14T11:10:46.116",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352633,1734174646126,-500.0,0.00021249,3,"2024-12-14T11:10:46.126",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352634,1734174646135,-500.0,0.00021249,3,"2024-12-14T11:10:46.135",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352635,1734174646144,-500.0,0.00021249,3,"2024-12-14T11:10:46.144",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352636,1734174646154,-500.0,0.00021249,3,"2024-12-14T11:10:46.154",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352637,1734174646163,-550.1,0.00021249,3,"2024-12-14T11:10:46.163",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352638,1734174646173,-500.0,0.00021249,3,"2024-12-14T11:10:46.173",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352639,1734174646182,-500.0,0.00021249,3,"2024-12-14T11:10:46.182",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352640,1734174646191,-500.0,0.00021249,3,"2024-12-14T11:10:46.191",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352641,1734174646201,-1000.0,0.00021249,3,"2024-12-14T11:10:46.201",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352642,1734174646305,-1000.0,0.00021249,3,"2024-12-14T11:10:46.305",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352643,1734174646327,-1000.0,0.00021249,3,"2024-12-14T11:10:46.327",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352644,1734174646337,-1000.0,0.00021249,3,"2024-12-14T11:10:46.337",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352645,1734174646346,-1000.0,0.00021249,3,"2024-12-14T11:10:46.346",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352646,1734174646361,-1000.0,0.00021249,3,"2024-12-14T11:10:46.361",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352647,1734174646370,-1000.0,0.00021249,3,"2024-12-14T11:10:46.370",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352648,1734174646380,-500.0,0.00021249,3,"2024-12-14T11:10:46.380",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352649,1734174646389,-500.0,0.00021249,3,"2024-12-14T11:10:46.389",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352650,1734174646398,-500.0,0.00021249,3,"2024-12-14T11:10:46.398",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352651,1734174646407,-500.0,0.00021249,3,"2024-12-14T11:10:46.407",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352652,1734174646416,-500.0,0.00021249,3,"2024-12-14T11:10:46.416",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352653,1734174646425,-500.0,0.00021249,3,"2024-12-14T11:10:46.425",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352655,1734174646434,-500.0,0.00021249,3,"2024-12-14T11:10:46.434",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352656,1734174646443,-500.0,0.00021249,3,"2024-12-14T11:10:46.443",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352657,1734174646452,-500.0,0.00021249,3,"2024-12-14T11:10:46.452",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352658,1734174646461,-500.0,0.00021249,3,"2024-12-14T11:10:46.461",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352659,1734174646470,-500.0,0.00021249,3,"2024-12-14T11:10:46.470",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352660,1734174646478,-500.0,0.00021249,3,"2024-12-14T11:10:46.478",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352661,1734174646487,-500.0,0.00021249,3,"2024-12-14T11:10:46.487",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352662,1734174646495,-500.0,0.00021249,3,"2024-12-14T11:10:46.495",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352663,1734174646503,-500.0,0.00021249,3,"2024-12-14T11:10:46.503",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352664,1734174646511,-500.0,0.00021249,3,"2024-12-14T11:10:46.511",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352665,1734174646519,-500.0,0.00021249,3,"2024-12-14T11:10:46.519",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352666,1734174646526,-500.0,0.00021249,3,"2024-12-14T11:10:46.526",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352667,1734174646534,-500.0,0.00021249,3,"2024-12-14T11:10:46.534",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352668,1734174646542,-500.0,0.00021249,3,"2024-12-14T11:10:46.542",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352669,1734174646550,-500.0,0.00021249,3,"2024-12-14T11:10:46.550",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352670,1734174646559,-500.0,0.00021249,3,"2024-12-14T11:10:46.559",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352671,1734174646567,-500.0,0.00021249,3,"2024-12-14T11:10:46.567",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352672,1734174646576,-500.0,0.00021249,3,"2024-12-14T11:10:46.576",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352673,1734174646585,-30000.0,0.0002125,2,"2024-12-14T11:10:46.585",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352674,1734174646594,-210225.47577345,0.0002125,4,"2024-12-14T11:10:46.594",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352675,1734174646602,-4633.6645752,0.0002125,2,"2024-12-14T11:10:46.602",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352676,1734174646614,-6283.1812228,0.0002125,2,"2024-12-14T11:10:46.614",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352677,1734174646624,-801.0,0.0002125,2,"2024-12-14T11:10:46.624",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352678,1734174646633,-1000.0,0.0002125,10,"2024-12-14T11:10:46.633",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352679,1734174646643,-1000.0,0.0002125,6,"2024-12-14T11:10:46.643",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352680,1734174646652,-1000.0,0.0002125,3,"2024-12-14T11:10:46.652",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352681,1734174646661,-213614.0,0.0002125,2,"2024-12-14T11:10:46.661",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352682,1734174646674,-12374356.23976199,0.0002125,2,"2024-12-14T11:10:46.674",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352683,1734174646850,-4809.91612363,0.0002125,2,"2024-12-14T11:10:46.850",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352684,1734174646872,-205.54,0.00021249,3,"2024-12-14T11:10:46.872",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352685,1734174646882,-10367.81307555,0.0002125,2,"2024-12-14T11:10:46.882",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352686,1734174646947,-596.03023191,0.0002125,2,"2024-12-14T11:10:46.947",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352687,1734174647273,-609.84881404,0.00019178,5,"2024-12-14T11:10:47.273",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352688,1734174647284,-390.15118596,0.00019178,5,"2024-12-14T11:10:47.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352689,1734174647295,-1000.0,0.00019452,6,"2024-12-14T11:10:47.295",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352690,1734174647304,-1000.0,0.00019726,7,"2024-12-14T11:10:47.304",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352691,1734174647314,-1000.0,0.0002,8,"2024-12-14T11:10:47.314",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352692,1734174647324,-2470.29489378,0.0002125,2,"2024-12-14T11:10:47.324",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352693,1734174647336,-12179.6853,0.0002125,2,"2024-12-14T11:10:47.336",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352694,1734174647348,-1169.58,0.0002125,2,"2024-12-14T11:10:47.348",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352695,1734174647369,-1005.71,0.0002077,2,"2024-12-14T11:10:47.369",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352696,1734174647378,-500.0,0.00021247,3,"2024-12-14T11:10:47.378",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352697,1734174647387,-72996.02613831,0.0002125,2,"2024-12-14T11:10:47.387",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352698,1734174647398,-52938.849,0.0002125,2,"2024-12-14T11:10:47.398",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352699,1734174708067,500.0,0.00017414,2,"2024-12-14T11:11:48.067",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352700,1734174716886,500.0,0.00017414,2,"2024-12-14T11:11:56.886",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352701,1734175071054,160.51,0.00013699,2,"2024-12-14T11:17:51.054",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352702,1734175112356,352.8,0.00010137,2,"2024-12-14T11:18:32.356",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352703,1734175493756,175.63,0.00015913,2,"2024-12-14T11:24:53.756",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352706,1734175625402,23114.02832521,0.000157,2,"2024-12-14T11:27:05.402",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352707,1734175628134,-352.8,0.00016813,2,"2024-12-14T11:27:08.134",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352708,1734175628157,-24.47980478,0.00018336,2,"2024-12-14T11:27:08.157",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352709,1734175637115,-396.76560811,0.00018336,2,"2024-12-14T11:27:17.115",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352710,1734175637222,-402.46458711,0.00018336,2,"2024-12-14T11:27:17.222",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352711,1734175637243,-302.59,0.00019234,2,"2024-12-14T11:27:17.243",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352712,1734175637263,-500.0,0.00019606,2,"2024-12-14T11:27:17.263",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352713,1734175637284,-200.0,0.00019892,2,"2024-12-14T11:27:17.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352714,1734175637305,-252.43,0.00019892,2,"2024-12-14T11:27:17.305",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352715,1734175637327,-252.43,0.00019897,2,"2024-12-14T11:27:17.327",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352716,1734175637348,-252.43,0.00019902,2,"2024-12-14T11:27:17.348",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352717,1734175637368,-252.43,0.00019907,2,"2024-12-14T11:27:17.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352718,1734175637390,-252.43,0.00019912,2,"2024-12-14T11:27:17.390",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352719,1734175637410,-252.43,0.00019918,2,"2024-12-14T11:27:17.410",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352720,1734175637432,-252.43,0.00019923,2,"2024-12-14T11:27:17.432",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352721,1734175637453,-252.43,0.00019928,2,"2024-12-14T11:27:17.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352722,1734175637474,-252.43,0.00019933,2,"2024-12-14T11:27:17.474",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352723,1734175637496,-252.43,0.00019939,2,"2024-12-14T11:27:17.496",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352724,1734175637517,-252.43,0.00019944,2,"2024-12-14T11:27:17.517",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352725,1734175637537,-302.59,0.00019945,2,"2024-12-14T11:27:17.537",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352726,1734175637558,-252.43,0.00019949,2,"2024-12-14T11:27:17.558",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352727,1734175637578,-252.43,0.00019954,2,"2024-12-14T11:27:17.578",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352728,1734175637599,-252.43,0.0001996,2,"2024-12-14T11:27:17.599",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352729,1734175637620,-252.43,0.00019965,2,"2024-12-14T11:27:17.620",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352730,1734175637642,-252.43,0.0001997,2,"2024-12-14T11:27:17.642",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352731,1734175637662,-252.43,0.00019975,2,"2024-12-14T11:27:17.662",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352732,1734175637684,-252.43,0.0001998,2,"2024-12-14T11:27:17.684",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352733,1734175637707,-252.43,0.00019986,2,"2024-12-14T11:27:17.707",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352734,1734175637729,-252.43,0.00019991,2,"2024-12-14T11:27:17.729",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352735,1734175637750,-300.0,0.00019991,2,"2024-12-14T11:27:17.750",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352736,1734175637770,-450.0,0.00019991,2,"2024-12-14T11:27:17.770",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352737,1734175637789,-291.56,0.0002,2,"2024-12-14T11:27:17.789",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352738,1734175637810,-525.61388288,0.0002,3,"2024-12-14T11:27:17.810",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352739,1734175637831,-2751.0,0.00020046,2,"2024-12-14T11:27:17.831",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352740,1734175637851,-500.0,0.00020164,2,"2024-12-14T11:27:17.851",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352741,1734175637870,-500.0,0.00020164,2,"2024-12-14T11:27:17.870",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352742,1734175637891,-487.0,0.00020164,2,"2024-12-14T11:27:17.891",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352743,1734175637911,-200.0,0.00020176,2,"2024-12-14T11:27:17.911",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352744,1734175637935,-254.716,0.0002019,2,"2024-12-14T11:27:17.935",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352745,1734175637955,-198.96,0.00020206,2,"2024-12-14T11:27:17.955",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352746,1734175637974,-2276.33,0.00020239,2,"2024-12-14T11:27:17.974",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352747,1734175637994,-250.0,0.00020254,2,"2024-12-14T11:27:17.994",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352748,1734175638013,-500.0,0.00020263,2,"2024-12-14T11:27:18.013",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352749,1734175638035,-1000.0,0.0002027,2,"2024-12-14T11:27:18.035",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352750,1734175638060,-421.54,0.00020352,2,"2024-12-14T11:27:18.060",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352751,1734175638081,-975.55,0.00020478,2,"2024-12-14T11:27:18.081",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352752,1734175638103,-119.67278931,0.00020478,2,"2024-12-14T11:27:18.103",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352755,1734175775603,450.0,0.00013,2,"2024-12-14T11:29:35.603",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352756,1734175776682,500.0,0.00015,2,"2024-12-14T11:29:36.682",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352763,1734175832100,-338.62351092,0.00019316,2,"2024-12-14T11:30:32.100",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352767,1734175832211,-876.33,0.00019316,2,"2024-12-14T11:30:32.211",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352768,1734175832331,-539.51618683,0.00019316,2,"2024-12-14T11:30:32.331",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352769,1734175832342,-250.0,0.0002018,2,"2024-12-14T11:30:32.342",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352770,1734175832354,-271.60838523,0.00020224,2,"2024-12-14T11:30:32.354",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352771,1734175832444,-728.39161477,0.00020224,2,"2024-12-14T11:30:32.444",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352772,1734175832455,-72.51089774,0.00020237,2,"2024-12-14T11:30:32.455",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352773,1734175832472,-343.57910226,0.00020237,2,"2024-12-14T11:30:32.472",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352774,1734175832482,-855.87721069,0.00020478,2,"2024-12-14T11:30:32.482",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352775,1734175832493,-975.55,0.00020478,2,"2024-12-14T11:30:32.493",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352776,1734175832503,-506.13140023,0.000206,2,"2024-12-14T11:30:32.503",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352777,1734175832516,-317.57859977,0.000206,2,"2024-12-14T11:30:32.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352778,1734175832527,-302.59,0.00020657,2,"2024-12-14T11:30:32.527",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352779,1734175832539,-1514.5781835,0.0002088,2,"2024-12-14T11:30:32.539",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352780,1734175832553,-4775.95831504,0.0002088,2,"2024-12-14T11:30:32.553",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352781,1734175832566,-3364.23786805,0.0002088,2,"2024-12-14T11:30:32.566",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352784,1734175838101,-31837.72731065,0.0002088,2,"2024-12-14T11:30:38.101",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352785,1734175838112,-200.0,0.00020902,2,"2024-12-14T11:30:38.112",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352786,1734175838123,-200.0,0.0002091,2,"2024-12-14T11:30:38.123",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352787,1734175838134,-200.0,0.00020929,2,"2024-12-14T11:30:38.134",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352788,1734175838146,-200.0,0.00020932,2,"2024-12-14T11:30:38.146",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352789,1734175838157,-200.0,0.00020935,2,"2024-12-14T11:30:38.157",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352790,1734175838168,-3957.22,0.00020951,2,"2024-12-14T11:30:38.168",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352791,1734175838179,-299.99,0.00020951,7,"2024-12-14T11:30:38.179",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352792,1734175838190,-9982.11,0.00020951,2,"2024-12-14T11:30:38.190",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352793,1734175838201,-9999.99,0.00020951,2,"2024-12-14T11:30:38.201",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352794,1734175838212,-1901.19,0.00020951,2,"2024-12-14T11:30:38.212",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352795,1734175838223,-150.99,0.00020951,2,"2024-12-14T11:30:38.223",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352796,1734175838233,-430.94,0.00020951,2,"2024-12-14T11:30:38.233",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352797,1734175838243,-221.58,0.00020951,2,"2024-12-14T11:30:38.243",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352798,1734175838255,-224965.0,0.00021,2,"2024-12-14T11:30:38.255",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352799,1734175838265,-975.55,0.00021,2,"2024-12-14T11:30:38.265",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352800,1734175838275,-299.999999,0.00021,2,"2024-12-14T11:30:38.275",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352801,1734175838285,-973.59,0.00021,2,"2024-12-14T11:30:38.285",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352802,1734175838296,-1251.40696,0.0002104,2,"2024-12-14T11:30:38.296",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352803,1734175838306,-173.05462828,0.00021075,2,"2024-12-14T11:30:38.306",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352804,1734175838316,-501.38,0.00021075,2,"2024-12-14T11:30:38.316",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352805,1734175838327,-500.0,0.0002108,2,"2024-12-14T11:30:38.327",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352806,1734175838337,-500.0,0.00021095,3,"2024-12-14T11:30:38.337",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352807,1734175838348,-591.49902907,0.00021095,3,"2024-12-14T11:30:38.348",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352808,1734175838358,-500.0,0.00021095,3,"2024-12-14T11:30:38.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352809,1734175838368,-500.0,0.00021095,3,"2024-12-14T11:30:38.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352810,1734175838379,-400.877,0.000211,2,"2024-12-14T11:30:38.379",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352811,1734175838390,-500.0,0.00021148,3,"2024-12-14T11:30:38.390",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352812,1734175838400,-500.0,0.00021148,3,"2024-12-14T11:30:38.400",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352813,1734175838411,-500.0,0.00021148,3,"2024-12-14T11:30:38.411",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352814,1734175838422,-500.0,0.00021148,3,"2024-12-14T11:30:38.422",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352815,1734175838432,-500.0,0.00021148,3,"2024-12-14T11:30:38.432",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352816,1734175838443,-500.0,0.00021148,3,"2024-12-14T11:30:38.443",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352817,1734175838453,-1000.0,0.00021148,3,"2024-12-14T11:30:38.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352818,1734175838464,-500.0,0.00021148,3,"2024-12-14T11:30:38.464",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352819,1734175838474,-500.0,0.00021148,3,"2024-12-14T11:30:38.474",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352820,1734175838485,-216.45,0.00021149,2,"2024-12-14T11:30:38.485",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352821,1734175838496,-213.86,0.000212,2,"2024-12-14T11:30:38.496",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352822,1734175838506,-1604.92718873,0.000212,2,"2024-12-14T11:30:38.506",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352823,1734175838516,-327374.80276404,0.000212,2,"2024-12-14T11:30:38.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352824,1734175838527,-530.21,0.00021245,3,"2024-12-14T11:30:38.527",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352825,1734175838537,-500.0,0.00021245,3,"2024-12-14T11:30:38.537",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352826,1734175838549,-500.0,0.00021245,3,"2024-12-14T11:30:38.549",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352827,1734175838559,-500.0,0.00021245,3,"2024-12-14T11:30:38.559",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352828,1734175838571,-500.0,0.00021245,3,"2024-12-14T11:30:38.571",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352830,1734175838581,-500.0,0.00021245,3,"2024-12-14T11:30:38.581",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352832,1734175838594,-500.0,0.00021245,3,"2024-12-14T11:30:38.594",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352834,1734175838605,-500.0,0.00021245,3,"2024-12-14T11:30:38.605",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352836,1734175838616,-500.0,0.00021245,3,"2024-12-14T11:30:38.616",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352839,1734175838627,-500.0,0.00021245,3,"2024-12-14T11:30:38.627",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352840,1734175838638,-583.38,0.00021245,3,"2024-12-14T11:30:38.638",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352841,1734175838649,-500.0,0.00021245,3,"2024-12-14T11:30:38.649",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352842,1734175838659,-500.0,0.00021245,3,"2024-12-14T11:30:38.659",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352843,1734175838670,-500.0,0.00021245,3,"2024-12-14T11:30:38.670",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352844,1734175838681,-500.0,0.00021245,3,"2024-12-14T11:30:38.681",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352845,1734175838691,-500.0,0.00021245,3,"2024-12-14T11:30:38.691",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352846,1734175838702,-500.0,0.00021245,3,"2024-12-14T11:30:38.702",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352847,1734175838713,-500.0,0.00021245,3,"2024-12-14T11:30:38.713",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352848,1734175838723,-500.0,0.00021245,3,"2024-12-14T11:30:38.723",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352849,1734175838734,-500.0,0.00021245,3,"2024-12-14T11:30:38.734",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352850,1734175838745,-500.0,0.00021245,3,"2024-12-14T11:30:38.745",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352851,1734175838755,-500.0,0.00021245,3,"2024-12-14T11:30:38.755",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352852,1734175838942,-578.35,0.00021245,3,"2024-12-14T11:30:38.942",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352853,1734175838960,-500.0,0.00021245,3,"2024-12-14T11:30:38.960",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352854,1734175838970,-500.0,0.00021245,3,"2024-12-14T11:30:38.970",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352855,1734175838979,-381.2,0.00021245,3,"2024-12-14T11:30:38.979",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352856,1734175838988,-510.68,0.00021245,3,"2024-12-14T11:30:38.988",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352857,1734175838998,-500.0,0.00021245,3,"2024-12-14T11:30:38.998",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352858,1734175839007,-185.66,0.00021245,3,"2024-12-14T11:30:39.007",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352859,1734175839016,-500.0,0.00021245,3,"2024-12-14T11:30:39.016",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352860,1734175839025,-278.16225805,0.00021245,3,"2024-12-14T11:30:39.025",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352861,1734175839033,-500.0,0.00021245,3,"2024-12-14T11:30:39.033",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352862,1734175839042,-500.0,0.00021245,3,"2024-12-14T11:30:39.042",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352863,1734175839052,-500.0,0.00021245,3,"2024-12-14T11:30:39.052",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352864,1734175839061,-500.0,0.00021245,3,"2024-12-14T11:30:39.061",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352865,1734175839070,-604.81,0.00021245,3,"2024-12-14T11:30:39.070",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352866,1734175839080,-500.0,0.00021245,3,"2024-12-14T11:30:39.080",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352867,1734175839090,-500.0,0.00021245,3,"2024-12-14T11:30:39.090",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352868,1734175839103,-648.08,0.00021245,3,"2024-12-14T11:30:39.103",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352869,1734175839112,-500.0,0.00021245,3,"2024-12-14T11:30:39.112",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352870,1734175839121,-500.0,0.00021245,3,"2024-12-14T11:30:39.121",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352871,1734175839131,-500.0,0.00021245,3,"2024-12-14T11:30:39.131",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352872,1734175839140,-500.0,0.00021245,3,"2024-12-14T11:30:39.140",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352873,1734175839149,-500.0,0.00021245,3,"2024-12-14T11:30:39.149",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352874,1734175839159,-500.0,0.00021245,3,"2024-12-14T11:30:39.159",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352875,1734175839171,-500.0,0.00021245,3,"2024-12-14T11:30:39.171",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352876,1734175839180,-500.0,0.00021245,3,"2024-12-14T11:30:39.180",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352877,1734175839190,-500.0,0.00021245,3,"2024-12-14T11:30:39.190",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352878,1734175839200,-500.0,0.00021246,3,"2024-12-14T11:30:39.200",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352879,1734175839210,-500.0,0.00021246,3,"2024-12-14T11:30:39.210",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352880,1734175839218,-500.0,0.00021246,3,"2024-12-14T11:30:39.218",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352881,1734175839230,-500.0,0.00021246,3,"2024-12-14T11:30:39.230",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352882,1734175839240,-500.0,0.00021246,3,"2024-12-14T11:30:39.240",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352883,1734175839250,-500.7,0.00021246,3,"2024-12-14T11:30:39.250",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352884,1734175839259,-500.0,0.00021246,3,"2024-12-14T11:30:39.259",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352885,1734175839268,-500.0,0.00021246,3,"2024-12-14T11:30:39.268",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352886,1734175839276,-1000.27,0.00021247,2,"2024-12-14T11:30:39.276",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352887,1734175839285,-500.0,0.00021248,3,"2024-12-14T11:30:39.285",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352888,1734175839295,-500.0,0.00021248,3,"2024-12-14T11:30:39.295",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352889,1734175839306,-500.0,0.00021248,3,"2024-12-14T11:30:39.306",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352890,1734175839316,-500.0,0.00021248,3,"2024-12-14T11:30:39.316",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352891,1734175839325,-500.0,0.00021248,3,"2024-12-14T11:30:39.325",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352892,1734175839334,-595.02879435,0.00021248,2,"2024-12-14T11:30:39.334",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352893,1734175839347,-500.0,0.00021248,3,"2024-12-14T11:30:39.347",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352894,1734175839356,-150.0,0.00021249,2,"2024-12-14T11:30:39.356",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352895,1734175839366,-2506.02310627,0.00021249,14,"2024-12-14T11:30:39.366",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352896,1734175839375,-500.0,0.00021249,3,"2024-12-14T11:30:39.375",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352897,1734175839384,-500.0,0.00021249,3,"2024-12-14T11:30:39.384",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352898,1734175839394,-200.0,0.00021249,3,"2024-12-14T11:30:39.394",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352899,1734175839403,-500.0,0.00021249,3,"2024-12-14T11:30:39.403",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352900,1734175839412,-500.0,0.00021249,3,"2024-12-14T11:30:39.412",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352901,1734175839421,-500.0,0.00021249,3,"2024-12-14T11:30:39.421",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352902,1734175839431,-500.0,0.00021249,3,"2024-12-14T11:30:39.431",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352903,1734175839441,-500.0,0.00021249,3,"2024-12-14T11:30:39.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352904,1734175839450,-500.0,0.00021249,3,"2024-12-14T11:30:39.450",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352905,1734175839459,-604.4,0.00021249,3,"2024-12-14T11:30:39.459",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352906,1734175839469,-500.0,0.00021249,3,"2024-12-14T11:30:39.469",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352907,1734175839479,-500.0,0.00021249,3,"2024-12-14T11:30:39.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352908,1734175839488,-500.0,0.00021249,3,"2024-12-14T11:30:39.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352909,1734175839497,-423.07762065,0.00021249,3,"2024-12-14T11:30:39.497",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352910,1734175839507,-500.0,0.00021249,3,"2024-12-14T11:30:39.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352911,1734175839515,-251.36935869,0.00021249,3,"2024-12-14T11:30:39.515",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352912,1734175839525,-500.0,0.00021249,3,"2024-12-14T11:30:39.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352913,1734175839536,-500.0,0.00021249,3,"2024-12-14T11:30:39.536",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352914,1734175839547,-500.0,0.00021249,3,"2024-12-14T11:30:39.547",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352915,1734175839556,-500.0,0.00021249,3,"2024-12-14T11:30:39.556",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352916,1734175839566,-500.0,0.00021249,3,"2024-12-14T11:30:39.566",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352917,1734175839574,-500.0,0.00021249,3,"2024-12-14T11:30:39.574",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352918,1734175839584,-500.0,0.00021249,3,"2024-12-14T11:30:39.584",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352919,1734175839596,-500.0,0.00021249,3,"2024-12-14T11:30:39.596",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352920,1734175839605,-581.24,0.00021249,3,"2024-12-14T11:30:39.605",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352921,1734175839615,-460.3742397,0.00021249,3,"2024-12-14T11:30:39.615",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352922,1734175839624,-500.0,0.00021249,3,"2024-12-14T11:30:39.624",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352923,1734175839633,-500.0,0.00021249,3,"2024-12-14T11:30:39.633",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352924,1734175839642,-433.35,0.00021249,3,"2024-12-14T11:30:39.642",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352925,1734175839652,-500.0,0.00021249,3,"2024-12-14T11:30:39.652",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352926,1734175839663,-688.2,0.00021249,2,"2024-12-14T11:30:39.663",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352927,1734175839673,-500.0,0.00021249,3,"2024-12-14T11:30:39.673",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352928,1734175839684,-184.21,0.00021249,3,"2024-12-14T11:30:39.684",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352929,1734175839695,-500.0,0.00021249,3,"2024-12-14T11:30:39.695",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352930,1734175839705,-500.0,0.00021249,3,"2024-12-14T11:30:39.705",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352931,1734175839714,-500.0,0.00021249,3,"2024-12-14T11:30:39.714",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352932,1734175839723,-519.97,0.00021249,3,"2024-12-14T11:30:39.723",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352933,1734175839732,-500.0,0.00021249,3,"2024-12-14T11:30:39.732",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352934,1734175839743,-500.0,0.00021249,3,"2024-12-14T11:30:39.743",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352935,1734175839752,-500.0,0.00021249,3,"2024-12-14T11:30:39.752",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352936,1734175839761,-500.0,0.00021249,3,"2024-12-14T11:30:39.761",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352937,1734175839771,-500.0,0.00021249,3,"2024-12-14T11:30:39.771",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352938,1734175839780,-500.0,0.00021249,3,"2024-12-14T11:30:39.780",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352939,1734175839790,-500.0,0.00021249,3,"2024-12-14T11:30:39.790",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352940,1734175839801,-500.0,0.00021249,3,"2024-12-14T11:30:39.801",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352941,1734175839810,-500.0,0.00021249,3,"2024-12-14T11:30:39.810",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352942,1734175839820,-500.0,0.00021249,3,"2024-12-14T11:30:39.820",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352943,1734175839830,-500.0,0.00021249,3,"2024-12-14T11:30:39.830",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352944,1734175839841,-500.0,0.00021249,3,"2024-12-14T11:30:39.841",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352945,1734175839850,-546.8337752,0.00021249,3,"2024-12-14T11:30:39.850",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352946,1734175839859,-500.0,0.00021249,3,"2024-12-14T11:30:39.859",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352947,1734175839867,-500.0,0.00021249,3,"2024-12-14T11:30:39.867",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352948,1734175839876,-500.0,0.00021249,3,"2024-12-14T11:30:39.876",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352949,1734175839885,-500.0,0.00021249,3,"2024-12-14T11:30:39.885",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352950,1734175839894,-500.0,0.00021249,3,"2024-12-14T11:30:39.894",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352951,1734175839903,-500.0,0.00021249,3,"2024-12-14T11:30:39.903",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352952,1734175839912,-500.0,0.00021249,3,"2024-12-14T11:30:39.912",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352953,1734175839921,-500.0,0.00021249,3,"2024-12-14T11:30:39.921",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352954,1734175839930,-500.0,0.00021249,3,"2024-12-14T11:30:39.930",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352956,1734175839939,-500.0,0.00021249,3,"2024-12-14T11:30:39.939",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352957,1734175839947,-500.0,0.00021249,3,"2024-12-14T11:30:39.947",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352958,1734175839956,-500.0,0.00021249,3,"2024-12-14T11:30:39.956",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352959,1734175839965,-500.0,0.00021249,3,"2024-12-14T11:30:39.965",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352961,1734175839974,-500.0,0.00021249,3,"2024-12-14T11:30:39.974",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352963,1734175839983,-500.0,0.00021249,3,"2024-12-14T11:30:39.983",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352965,1734175839992,-597.44,0.00021249,3,"2024-12-14T11:30:39.992",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352966,1734175840005,-500.0,0.00021249,3,"2024-12-14T11:30:40.005",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352967,1734175840015,-289.46853659,0.00021249,3,"2024-12-14T11:30:40.015",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352968,1734175840024,-573.31,0.00021249,3,"2024-12-14T11:30:40.024",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352969,1734175840033,-500.0,0.00021249,3,"2024-12-14T11:30:40.033",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352970,1734175840042,-500.0,0.00021249,3,"2024-12-14T11:30:40.042",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352971,1734175840051,-500.0,0.00021249,3,"2024-12-14T11:30:40.051",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352972,1734175840061,-500.0,0.00021249,3,"2024-12-14T11:30:40.061",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352973,1734175840070,-602.35178792,0.00021249,3,"2024-12-14T11:30:40.070",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352974,1734175840079,-500.0,0.00021249,3,"2024-12-14T11:30:40.079",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352975,1734175840089,-500.0,0.00021249,3,"2024-12-14T11:30:40.089",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352976,1734175840098,-500.0,0.00021249,3,"2024-12-14T11:30:40.098",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352977,1734175840107,-500.0,0.00021249,3,"2024-12-14T11:30:40.107",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352978,1734175840116,-500.0,0.00021249,3,"2024-12-14T11:30:40.116",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352979,1734175840125,-500.0,0.00021249,3,"2024-12-14T11:30:40.125",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352980,1734175840135,-500.0,0.00021249,3,"2024-12-14T11:30:40.135",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352981,1734175840145,-500.0,0.00021249,3,"2024-12-14T11:30:40.145",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352982,1734175840153,-500.0,0.00021249,3,"2024-12-14T11:30:40.153",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352983,1734175840161,-306.10704621,0.00021249,3,"2024-12-14T11:30:40.161",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352984,1734175840170,-500.0,0.00021249,3,"2024-12-14T11:30:40.170",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352985,1734175840179,-500.0,0.00021249,3,"2024-12-14T11:30:40.179",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352986,1734175840189,-500.0,0.00021249,3,"2024-12-14T11:30:40.189",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352987,1734175840198,-500.0,0.00021249,3,"2024-12-14T11:30:40.198",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352988,1734175840207,-500.0,0.00021249,3,"2024-12-14T11:30:40.207",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352989,1734175840216,-500.0,0.00021249,3,"2024-12-14T11:30:40.216",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352990,1734175840226,-500.0,0.00021249,3,"2024-12-14T11:30:40.226",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352991,1734175840236,-610.55503261,0.00021249,3,"2024-12-14T11:30:40.236",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352992,1734175840245,-500.0,0.00021249,3,"2024-12-14T11:30:40.245",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352993,1734175840255,-500.0,0.00021249,3,"2024-12-14T11:30:40.255",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352994,1734175840264,-178.68,0.00021249,3,"2024-12-14T11:30:40.264",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352995,1734175840273,-500.0,0.00021249,3,"2024-12-14T11:30:40.273",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352996,1734175840282,-500.0,0.00021249,3,"2024-12-14T11:30:40.282",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352997,1734175840291,-500.0,0.00021249,3,"2024-12-14T11:30:40.291",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352998,1734175840300,-500.0,0.00021249,3,"2024-12-14T11:30:40.300",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345352999,1734175840309,-500.0,0.00021249,3,"2024-12-14T11:30:40.309",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353000,1734175840318,-234.25,0.00021249,3,"2024-12-14T11:30:40.318",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353001,1734175840328,-612.39059571,0.00021249,3,"2024-12-14T11:30:40.328",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353002,1734175840337,-500.0,0.00021249,3,"2024-12-14T11:30:40.337",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353003,1734175840348,-500.0,0.00021249,3,"2024-12-14T11:30:40.348",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353004,1734175840357,-500.0,0.00021249,3,"2024-12-14T11:30:40.357",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353005,1734175840366,-500.0,0.00021249,3,"2024-12-14T11:30:40.366",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353006,1734175840375,-500.0,0.00021249,3,"2024-12-14T11:30:40.375",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353007,1734175840385,-500.0,0.00021249,3,"2024-12-14T11:30:40.385",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353008,1734175840394,-500.0,0.00021249,3,"2024-12-14T11:30:40.394",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353009,1734175840403,-500.0,0.00021249,3,"2024-12-14T11:30:40.403",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353010,1734175840412,-500.0,0.00021249,3,"2024-12-14T11:30:40.412",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353011,1734175840422,-500.0,0.00021249,3,"2024-12-14T11:30:40.422",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353012,1734175840431,-500.0,0.00021249,3,"2024-12-14T11:30:40.431",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353013,1734175840440,-606.72,0.00021249,3,"2024-12-14T11:30:40.440",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353014,1734175840449,-500.0,0.00021249,3,"2024-12-14T11:30:40.449",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353015,1734175840458,-502.53073492,0.00021249,3,"2024-12-14T11:30:40.458",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353016,1734175840468,-500.0,0.00021249,3,"2024-12-14T11:30:40.468",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353017,1734175840477,-605.13,0.00021249,3,"2024-12-14T11:30:40.477",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353018,1734175840487,-500.0,0.00021249,3,"2024-12-14T11:30:40.487",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353019,1734175840496,-459.68,0.00021249,3,"2024-12-14T11:30:40.496",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353020,1734175840506,-500.0,0.00021249,3,"2024-12-14T11:30:40.506",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353021,1734175840516,-500.0,0.00021249,3,"2024-12-14T11:30:40.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353022,1734175840525,-500.0,0.00021249,3,"2024-12-14T11:30:40.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353023,1734175840534,-500.0,0.00021249,3,"2024-12-14T11:30:40.534",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353024,1734175840542,-500.0,0.00021249,3,"2024-12-14T11:30:40.542",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353025,1734175840552,-500.0,0.00021249,3,"2024-12-14T11:30:40.552",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353026,1734175840561,-500.0,0.00021249,3,"2024-12-14T11:30:40.561",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353027,1734175840570,-500.0,0.00021249,3,"2024-12-14T11:30:40.570",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353028,1734175840579,-500.0,0.00021249,3,"2024-12-14T11:30:40.579",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353029,1734175840589,-500.0,0.00021249,3,"2024-12-14T11:30:40.589",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353030,1734175840598,-500.0,0.00021249,3,"2024-12-14T11:30:40.598",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353031,1734175840607,-500.0,0.00021249,3,"2024-12-14T11:30:40.607",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353032,1734175840616,-500.0,0.00021249,3,"2024-12-14T11:30:40.616",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353033,1734175840625,-500.0,0.00021249,3,"2024-12-14T11:30:40.625",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353034,1734175840634,-518.24,0.00021249,3,"2024-12-14T11:30:40.634",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353035,1734175840643,-201.88,0.00021249,3,"2024-12-14T11:30:40.643",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353036,1734175840652,-500.0,0.00021249,3,"2024-12-14T11:30:40.652",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353037,1734175840661,-500.0,0.00021249,3,"2024-12-14T11:30:40.661",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353038,1734175840670,-500.0,0.00021249,3,"2024-12-14T11:30:40.670",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353039,1734175840679,-500.0,0.00021249,3,"2024-12-14T11:30:40.679",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353040,1734175840688,-500.0,0.00021249,3,"2024-12-14T11:30:40.688",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353041,1734175840697,-500.0,0.00021249,3,"2024-12-14T11:30:40.697",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353042,1734175840707,-500.0,0.00021249,3,"2024-12-14T11:30:40.707",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353043,1734175840716,-500.0,0.00021249,3,"2024-12-14T11:30:40.716",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353044,1734175840725,-164.68,0.00021249,3,"2024-12-14T11:30:40.725",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353045,1734175840734,-500.0,0.00021249,3,"2024-12-14T11:30:40.734",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353046,1734175840743,-184.33,0.00021249,3,"2024-12-14T11:30:40.743",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353047,1734175840751,-500.0,0.00021249,3,"2024-12-14T11:30:40.751",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353048,1734175840759,-500.0,0.00021249,3,"2024-12-14T11:30:40.759",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353049,1734175840768,-500.0,0.00021249,3,"2024-12-14T11:30:40.768",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353050,1734175840777,-243.58520973,0.00021249,3,"2024-12-14T11:30:40.777",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353051,1734175840787,-160.32,0.00021249,3,"2024-12-14T11:30:40.787",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353052,1734175840796,-351.55,0.00021249,3,"2024-12-14T11:30:40.796",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353053,1734175840805,-500.0,0.00021249,3,"2024-12-14T11:30:40.805",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353054,1734175840815,-500.0,0.00021249,3,"2024-12-14T11:30:40.815",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353055,1734175840824,-500.0,0.00021249,3,"2024-12-14T11:30:40.824",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353056,1734175840833,-500.0,0.00021249,3,"2024-12-14T11:30:40.833",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353057,1734175840844,-500.0,0.00021249,3,"2024-12-14T11:30:40.844",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353058,1734175840853,-398.93253538,0.00021249,3,"2024-12-14T11:30:40.853",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353059,1734175840862,-500.0,0.00021249,3,"2024-12-14T11:30:40.862",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353060,1734175840871,-500.0,0.00021249,3,"2024-12-14T11:30:40.871",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353061,1734175840880,-500.0,0.00021249,3,"2024-12-14T11:30:40.880",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353062,1734175840889,-500.0,0.00021249,3,"2024-12-14T11:30:40.889",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353063,1734175840898,-500.0,0.00021249,3,"2024-12-14T11:30:40.898",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353064,1734175840907,-500.0,0.00021249,3,"2024-12-14T11:30:40.907",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353065,1734175840916,-500.0,0.00021249,3,"2024-12-14T11:30:40.916",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353066,1734175840925,-500.0,0.00021249,3,"2024-12-14T11:30:40.925",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353067,1734175840935,-464.08,0.00021249,3,"2024-12-14T11:30:40.935",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353068,1734175840944,-500.0,0.00021249,3,"2024-12-14T11:30:40.944",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353069,1734175840953,-271.41370508,0.00021249,3,"2024-12-14T11:30:40.953",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353070,1734175840963,-500.0,0.00021249,3,"2024-12-14T11:30:40.963",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353071,1734175840972,-500.0,0.00021249,3,"2024-12-14T11:30:40.972",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353072,1734175840981,-500.0,0.00021249,3,"2024-12-14T11:30:40.981",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353073,1734175840990,-500.0,0.00021249,3,"2024-12-14T11:30:40.990",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353074,1734175840999,-500.0,0.00021249,3,"2024-12-14T11:30:40.999",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353075,1734175841008,-500.0,0.00021249,3,"2024-12-14T11:30:41.008",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353076,1734175841018,-500.0,0.00021249,3,"2024-12-14T11:30:41.018",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353077,1734175841027,-500.0,0.00021249,3,"2024-12-14T11:30:41.027",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353078,1734175841036,-542.27,0.00021249,3,"2024-12-14T11:30:41.036",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353079,1734175841045,-623.27999996,0.00021249,3,"2024-12-14T11:30:41.045",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353080,1734175841053,-500.0,0.00021249,3,"2024-12-14T11:30:41.053",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353081,1734175841063,-500.0,0.00021249,3,"2024-12-14T11:30:41.063",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353082,1734175841072,-500.0,0.00021249,3,"2024-12-14T11:30:41.072",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353083,1734175841081,-500.0,0.00021249,3,"2024-12-14T11:30:41.081",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353084,1734175841091,-509.29,0.00021249,3,"2024-12-14T11:30:41.091",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353085,1734175841100,-637.7,0.00021249,3,"2024-12-14T11:30:41.100",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353086,1734175841109,-500.0,0.00021249,3,"2024-12-14T11:30:41.109",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353087,1734175841118,-500.0,0.00021249,3,"2024-12-14T11:30:41.118",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353088,1734175841127,-500.0,0.00021249,3,"2024-12-14T11:30:41.127",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353089,1734175841136,-500.0,0.00021249,3,"2024-12-14T11:30:41.136",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353090,1734175841145,-500.0,0.00021249,3,"2024-12-14T11:30:41.145",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353091,1734175841154,-500.0,0.00021249,3,"2024-12-14T11:30:41.154",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353092,1734175841166,-500.0,0.00021249,3,"2024-12-14T11:30:41.166",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353093,1734175841175,-500.0,0.00021249,3,"2024-12-14T11:30:41.175",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353094,1734175841184,-500.0,0.00021249,3,"2024-12-14T11:30:41.184",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353095,1734175841193,-500.0,0.00021249,3,"2024-12-14T11:30:41.193",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353096,1734175841202,-500.0,0.00021249,3,"2024-12-14T11:30:41.202",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353097,1734175841212,-500.0,0.00021249,3,"2024-12-14T11:30:41.212",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353098,1734175841222,-500.0,0.00021249,3,"2024-12-14T11:30:41.222",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353099,1734175841231,-500.0,0.00021249,3,"2024-12-14T11:30:41.231",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353100,1734175841240,-500.0,0.00021249,3,"2024-12-14T11:30:41.240",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353101,1734175841249,-500.0,0.00021249,3,"2024-12-14T11:30:41.249",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353102,1734175841257,-500.0,0.00021249,3,"2024-12-14T11:30:41.257",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353103,1734175841267,-500.0,0.00021249,3,"2024-12-14T11:30:41.267",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353104,1734175841275,-500.0,0.00021249,3,"2024-12-14T11:30:41.275",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353105,1734175841284,-500.0,0.00021249,3,"2024-12-14T11:30:41.284",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353106,1734175841293,-500.0,0.00021249,3,"2024-12-14T11:30:41.293",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353107,1734175841302,-500.0,0.00021249,3,"2024-12-14T11:30:41.302",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353108,1734175841311,-500.0,0.00021249,3,"2024-12-14T11:30:41.311",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353109,1734175841320,-500.0,0.00021249,3,"2024-12-14T11:30:41.320",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353110,1734175841329,-631.26,0.00021249,3,"2024-12-14T11:30:41.329",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353111,1734175841340,-500.0,0.00021249,3,"2024-12-14T11:30:41.340",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353112,1734175841349,-500.0,0.00021249,3,"2024-12-14T11:30:41.349",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353113,1734175841358,-500.0,0.00021249,3,"2024-12-14T11:30:41.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353114,1734175841368,-500.0,0.00021249,3,"2024-12-14T11:30:41.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353115,1734175841377,-500.0,0.00021249,3,"2024-12-14T11:30:41.377",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353116,1734175841386,-500.0,0.00021249,3,"2024-12-14T11:30:41.386",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353117,1734175841396,-500.0,0.00021249,3,"2024-12-14T11:30:41.396",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353118,1734175841405,-490.00829842,0.00021249,3,"2024-12-14T11:30:41.405",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353119,1734175841414,-500.0,0.00021249,3,"2024-12-14T11:30:41.414",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353120,1734175841423,-500.0,0.00021249,3,"2024-12-14T11:30:41.423",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353121,1734175841432,-500.0,0.00021249,3,"2024-12-14T11:30:41.432",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353122,1734175841442,-500.0,0.00021249,3,"2024-12-14T11:30:41.442",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353123,1734175841451,-157.26,0.00021249,3,"2024-12-14T11:30:41.451",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353124,1734175841461,-500.0,0.00021249,3,"2024-12-14T11:30:41.461",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353125,1734175841470,-500.0,0.00021249,3,"2024-12-14T11:30:41.470",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353126,1734175841479,-500.0,0.00021249,3,"2024-12-14T11:30:41.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353127,1734175841488,-500.0,0.00021249,3,"2024-12-14T11:30:41.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353128,1734175841497,-500.0,0.00021249,3,"2024-12-14T11:30:41.497",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353129,1734175841507,-500.0,0.00021249,3,"2024-12-14T11:30:41.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353130,1734175841516,-500.0,0.00021249,3,"2024-12-14T11:30:41.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353131,1734175841525,-500.0,0.00021249,3,"2024-12-14T11:30:41.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353132,1734175841534,-500.0,0.00021249,3,"2024-12-14T11:30:41.534",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353133,1734175841544,-322.96244873,0.00021249,3,"2024-12-14T11:30:41.544",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353134,1734175841552,-500.0,0.00021249,3,"2024-12-14T11:30:41.552",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353135,1734175841562,-500.0,0.00021249,3,"2024-12-14T11:30:41.562",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353136,1734175841571,-500.0,0.00021249,3,"2024-12-14T11:30:41.571",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353137,1734175841579,-500.0,0.00021249,3,"2024-12-14T11:30:41.579",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353138,1734175841589,-500.0,0.00021249,3,"2024-12-14T11:30:41.589",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353139,1734175841598,-500.0,0.00021249,3,"2024-12-14T11:30:41.598",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353140,1734175841607,-500.0,0.00021249,3,"2024-12-14T11:30:41.607",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353141,1734175841616,-500.0,0.00021249,3,"2024-12-14T11:30:41.616",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353142,1734175841625,-500.0,0.00021249,3,"2024-12-14T11:30:41.625",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353143,1734175841634,-500.0,0.00021249,3,"2024-12-14T11:30:41.634",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353144,1734175841643,-500.0,0.00021249,3,"2024-12-14T11:30:41.643",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353145,1734175841652,-550.1,0.00021249,3,"2024-12-14T11:30:41.652",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353146,1734175841661,-1000.0,0.00021249,3,"2024-12-14T11:30:41.661",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353147,1734175841670,-1000.0,0.00021249,3,"2024-12-14T11:30:41.670",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353148,1734175841679,-1000.0,0.00021249,3,"2024-12-14T11:30:41.679",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353149,1734175841688,-1000.0,0.00021249,3,"2024-12-14T11:30:41.688",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353150,1734175841697,-1000.0,0.00021249,3,"2024-12-14T11:30:41.697",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353151,1734175841706,-1000.0,0.00021249,3,"2024-12-14T11:30:41.706",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353152,1734175841715,-500.0,0.00021249,3,"2024-12-14T11:30:41.715",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353153,1734175841724,-500.0,0.00021249,3,"2024-12-14T11:30:41.724",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353154,1734175841733,-500.0,0.00021249,3,"2024-12-14T11:30:41.733",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353155,1734175841743,-500.0,0.00021249,3,"2024-12-14T11:30:41.743",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353156,1734175841752,-500.0,0.00021249,3,"2024-12-14T11:30:41.752",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353157,1734175841761,-500.0,0.00021249,3,"2024-12-14T11:30:41.761",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353158,1734175841771,-500.0,0.00021249,3,"2024-12-14T11:30:41.771",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353159,1734175841781,-500.0,0.00021249,3,"2024-12-14T11:30:41.781",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353160,1734175841791,-500.0,0.00021249,3,"2024-12-14T11:30:41.791",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353161,1734175841800,-500.0,0.00021249,3,"2024-12-14T11:30:41.800",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353162,1734175841809,-500.0,0.00021249,3,"2024-12-14T11:30:41.809",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353163,1734175841819,-500.0,0.00021249,3,"2024-12-14T11:30:41.819",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353164,1734175841829,-500.0,0.00021249,3,"2024-12-14T11:30:41.829",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353165,1734175841839,-500.0,0.00021249,3,"2024-12-14T11:30:41.839",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353166,1734175841849,-500.0,0.00021249,3,"2024-12-14T11:30:41.849",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353167,1734175841859,-500.0,0.00021249,3,"2024-12-14T11:30:41.859",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353168,1734175841868,-500.0,0.00021249,3,"2024-12-14T11:30:41.868",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353169,1734175841878,-500.0,0.00021249,3,"2024-12-14T11:30:41.878",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353170,1734175841887,-500.0,0.00021249,3,"2024-12-14T11:30:41.887",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353171,1734175841896,-500.0,0.00021249,3,"2024-12-14T11:30:41.896",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353172,1734175841907,-500.0,0.00021249,3,"2024-12-14T11:30:41.907",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353173,1734175841916,-500.0,0.00021249,3,"2024-12-14T11:30:41.916",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353174,1734175841926,-500.0,0.00021249,3,"2024-12-14T11:30:41.926",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353175,1734175841935,-500.0,0.00021249,3,"2024-12-14T11:30:41.935",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353176,1734175841943,-500.0,0.00021249,3,"2024-12-14T11:30:41.943",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353177,1734175841953,-500.0,0.00021249,3,"2024-12-14T11:30:41.953",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353178,1734175841962,-500.0,0.00021249,3,"2024-12-14T11:30:41.962",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353179,1734175841971,-555.3,0.00021249,3,"2024-12-14T11:30:41.971",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353180,1734175841980,-500.0,0.00021249,3,"2024-12-14T11:30:41.980",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353181,1734175841989,-500.0,0.00021249,3,"2024-12-14T11:30:41.989",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353182,1734175841999,-328.35,0.00021249,3,"2024-12-14T11:30:41.999",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353183,1734175842008,-210225.47577345,0.0002125,4,"2024-12-14T11:30:42.008",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353184,1734175842017,-4633.6645752,0.0002125,2,"2024-12-14T11:30:42.017",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353185,1734175842026,-6283.1812228,0.0002125,2,"2024-12-14T11:30:42.026",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353186,1734175842035,-849.0,0.0002125,2,"2024-12-14T11:30:42.035",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353187,1734175842159,-213614.0,0.0002125,2,"2024-12-14T11:30:42.159",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353188,1734175842170,-11688133.80606921,0.0002125,2,"2024-12-14T11:30:42.170",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353189,1734175842327,-4218.56252675,0.0002125,2,"2024-12-14T11:30:42.327",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353190,1734175842342,-881.83821153,0.0002125,2,"2024-12-14T11:30:42.342",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353191,1734175842358,-4323.35320756,0.0002125,2,"2024-12-14T11:30:42.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353192,1734175842369,-550.68178164,0.0002125,2,"2024-12-14T11:30:42.369",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353193,1734175842398,-500.0,0.00021245,3,"2024-12-14T11:30:42.398",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353194,1734175842408,-492.05,0.00021249,3,"2024-12-14T11:30:42.408",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353195,1734175842417,-31833.75965021,0.0002125,2,"2024-12-14T11:30:42.417",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353196,1734175842428,-390.005,0.0002125,2,"2024-12-14T11:30:42.428",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353197,1734175843814,-3474.91,0.0002125,2,"2024-12-14T11:30:43.814",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353199,1734175844725,500.0,0.00017414,2,"2024-12-14T11:30:44.725",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353201,1734175846548,-570.22953835,0.00021095,3,"2024-12-14T11:30:46.548",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353202,1734175846558,-64.01349049,0.0002125,2,"2024-12-14T11:30:46.558",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353203,1734175846569,-648.98650951,0.0002125,2,"2024-12-14T11:30:46.569",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353204,1734175846578,-1783.95263049,0.0002125,2,"2024-12-14T11:30:46.578",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353205,1734175846589,-601.94,0.0002125,2,"2024-12-14T11:30:46.589",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353206,1734175846601,-634.65,0.0002125,2,"2024-12-14T11:30:46.601",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353207,1734175846611,-308.69581355,0.0002125,2,"2024-12-14T11:30:46.611",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353208,1734175895599,741.33,0.00018431,2,"2024-12-14T11:31:35.599",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353209,1734175990119,172.51,0.00010137,2,"2024-12-14T11:33:10.119",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353219,1734176829167,-172.51,0.00016813,2,"2024-12-14T11:47:09.167",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353220,1734176829190,-255.19161246,0.00017414,2,"2024-12-14T11:47:09.190",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353221,1734176845134,-167.69514933,0.00017414,2,"2024-12-14T11:47:25.134",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353222,1734176845155,-500.0,0.00017414,2,"2024-12-14T11:47:25.155",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353223,1734176845175,-200.63450271,0.00017939,2,"2024-12-14T11:47:25.175",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353224,1734176947098,-764.4332496,0.000178,2,"2024-12-14T11:49:07.098",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353225,1734176947125,-1483.5528915,0.000178,2,"2024-12-14T11:49:07.125",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353226,1734176947154,-503.62549729,0.00017939,2,"2024-12-14T11:49:07.154",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353227,1734176947174,-2674.23132559,0.000189,2,"2024-12-14T11:49:07.174",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353237,1734177032384,-1000.0,0.000198,2,"2024-12-14T11:50:32.384",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353238,1734177032394,-146.145,0.0001986,2,"2024-12-14T11:50:32.394",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353239,1734177032406,-1821.034051,0.0001986,2,"2024-12-14T11:50:32.406",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353240,1734177032416,-337.23,0.00019908,2,"2024-12-14T11:50:32.416",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353241,1734177032425,-151.29,0.0001996,2,"2024-12-14T11:50:32.425",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353242,1734177032435,-1000.0,0.00019991,2,"2024-12-14T11:50:32.435",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353243,1734177032444,-250.0,0.0002007,2,"2024-12-14T11:50:32.444",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353244,1734177032454,-150.0,0.00020137,2,"2024-12-14T11:50:32.454",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353245,1734177032464,-156.27,0.00020172,2,"2024-12-14T11:50:32.464",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353246,1734177032473,-244.012,0.0002019,2,"2024-12-14T11:50:32.473",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353247,1734177032482,-156.27,0.00020197,2,"2024-12-14T11:50:32.482",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353248,1734177032491,-704.26,0.00020203,2,"2024-12-14T11:50:32.491",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353249,1734177032500,-200.0,0.0002021,2,"2024-12-14T11:50:32.500",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353250,1734177032509,-156.27,0.00020222,2,"2024-12-14T11:50:32.509",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353251,1734177032519,-1896.94,0.00020234,2,"2024-12-14T11:50:32.519",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353252,1734177032528,-156.27,0.00020247,2,"2024-12-14T11:50:32.528",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353253,1734177032537,-156.27,0.00020273,2,"2024-12-14T11:50:32.537",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353254,1734177032547,-975.06,0.00020438,2,"2024-12-14T11:50:32.547",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353255,1734177032556,-300.0,0.00020824,2,"2024-12-14T11:50:32.556",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353256,1734177032565,-656.06161645,0.00020825,2,"2024-12-14T11:50:32.565",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353257,1734177032576,-456.16000023,0.00020825,2,"2024-12-14T11:50:32.576",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353258,1734177032677,-30.51782365,0.00020825,2,"2024-12-14T11:50:32.677",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353259,1734177032686,-1075.74046539,0.00020825,2,"2024-12-14T11:50:32.686",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353260,1734177032695,-151.29,0.00020945,2,"2024-12-14T11:50:32.695",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353261,1734177032704,-150.99,0.00020951,2,"2024-12-14T11:50:32.704",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353262,1734177032713,-558.64076234,0.00021,7,"2024-12-14T11:50:32.713",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353265,1734177038311,-14057.8418036,0.00021,7,"2024-12-14T11:50:38.311",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353266,1734177038320,-1131.85268,0.0002104,2,"2024-12-14T11:50:38.320",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353267,1734177038330,-2000.0,0.0002108,2,"2024-12-14T11:50:38.330",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353268,1734177038349,-500.0,0.0002108,2,"2024-12-14T11:50:38.349",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353269,1734177038358,-415.1523563,0.00021095,3,"2024-12-14T11:50:38.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353270,1734177038368,-391.72319776,0.00021095,3,"2024-12-14T11:50:38.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353271,1734177038377,-637.84886941,0.00021095,3,"2024-12-14T11:50:38.377",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353272,1734177038387,-293.29007687,0.00021095,3,"2024-12-14T11:50:38.387",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353273,1734177038401,-500.0,0.00021095,3,"2024-12-14T11:50:38.401",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353274,1734177038410,-500.0,0.00021095,3,"2024-12-14T11:50:38.410",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353275,1734177038420,-500.0,0.00021095,3,"2024-12-14T11:50:38.420",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353276,1734177038429,-500.0,0.00021095,3,"2024-12-14T11:50:38.429",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353277,1734177038439,-500.0,0.00021095,3,"2024-12-14T11:50:38.439",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353278,1734177038448,-500.0,0.00021095,3,"2024-12-14T11:50:38.448",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353279,1734177038457,-500.0,0.00021095,3,"2024-12-14T11:50:38.457",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353280,1734177038467,-500.0,0.00021095,3,"2024-12-14T11:50:38.467",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353281,1734177038477,-507.50074482,0.00021095,3,"2024-12-14T11:50:38.477",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353282,1734177038486,-500.0,0.00021095,3,"2024-12-14T11:50:38.486",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353283,1734177038495,-317.6,0.00021095,3,"2024-12-14T11:50:38.495",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353284,1734177038505,-305.48171729,0.00021095,3,"2024-12-14T11:50:38.505",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353285,1734177038514,-500.0,0.00021095,3,"2024-12-14T11:50:38.514",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353286,1734177038524,-500.0,0.00021095,3,"2024-12-14T11:50:38.524",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353287,1734177038533,-500.0,0.00021095,3,"2024-12-14T11:50:38.533",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353288,1734177038542,-193.64,0.00021095,3,"2024-12-14T11:50:38.542",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353289,1734177038552,-256.17070529,0.00021095,3,"2024-12-14T11:50:38.552",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353290,1734177038562,-500.0,0.00021095,3,"2024-12-14T11:50:38.562",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353291,1734177038571,-500.0,0.00021095,3,"2024-12-14T11:50:38.571",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353292,1734177038580,-524.11,0.00021095,3,"2024-12-14T11:50:38.580",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353293,1734177038590,-500.0,0.00021095,3,"2024-12-14T11:50:38.590",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353294,1734177038599,-500.0,0.00021095,3,"2024-12-14T11:50:38.599",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353295,1734177038608,-500.0,0.00021095,3,"2024-12-14T11:50:38.608",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353296,1734177038617,-500.0,0.00021095,3,"2024-12-14T11:50:38.617",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353297,1734177038627,-500.72002078,0.00021095,3,"2024-12-14T11:50:38.627",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353298,1734177038636,-500.0,0.00021095,3,"2024-12-14T11:50:38.636",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353299,1734177038645,-500.0,0.00021095,3,"2024-12-14T11:50:38.645",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353300,1734177038654,-500.0,0.00021095,3,"2024-12-14T11:50:38.654",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353301,1734177038663,-500.0,0.00021095,3,"2024-12-14T11:50:38.663",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353302,1734177038672,-500.0,0.00021095,3,"2024-12-14T11:50:38.672",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353303,1734177038681,-500.0,0.00021095,3,"2024-12-14T11:50:38.681",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353304,1734177038691,-500.0,0.00021095,3,"2024-12-14T11:50:38.691",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353305,1734177038701,-500.0,0.00021095,3,"2024-12-14T11:50:38.701",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353306,1734177038710,-500.0,0.00021095,3,"2024-12-14T11:50:38.710",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353307,1734177038719,-271.41370508,0.00021095,3,"2024-12-14T11:50:38.719",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353308,1734177038727,-500.0,0.00021095,3,"2024-12-14T11:50:38.727",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353309,1734177038737,-500.0,0.00021095,3,"2024-12-14T11:50:38.737",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353310,1734177038747,-500.0,0.00021095,3,"2024-12-14T11:50:38.747",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353311,1734177038756,-592.78,0.00021095,3,"2024-12-14T11:50:38.756",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353312,1734177038766,-500.0,0.00021095,3,"2024-12-14T11:50:38.766",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353313,1734177038775,-320.701,0.00021099,2,"2024-12-14T11:50:38.775",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353314,1734177038785,-157.56848963,0.00021149,2,"2024-12-14T11:50:38.785",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353315,1734177038795,-1367.191,0.0002115,2,"2024-12-14T11:50:38.795",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353316,1734177038805,-500.0,0.00021199,3,"2024-12-14T11:50:38.805",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353317,1734177038814,-500.0,0.00021199,3,"2024-12-14T11:50:38.814",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353318,1734177038823,-500.0,0.00021199,3,"2024-12-14T11:50:38.823",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353319,1734177038832,-500.0,0.00021199,3,"2024-12-14T11:50:38.832",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353320,1734177038841,-500.0,0.00021199,3,"2024-12-14T11:50:38.841",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353321,1734177038851,-500.0,0.00021199,3,"2024-12-14T11:50:38.851",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353322,1734177038861,-500.0,0.00021199,3,"2024-12-14T11:50:38.861",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353323,1734177038871,-559.29041351,0.00021199,3,"2024-12-14T11:50:38.871",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353324,1734177038880,-500.0,0.00021199,3,"2024-12-14T11:50:38.880",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353325,1734177038889,-500.0,0.00021199,3,"2024-12-14T11:50:38.889",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353326,1734177038898,-192.48,0.000212,2,"2024-12-14T11:50:38.898",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353327,1734177038907,-422.0,0.000212,9,"2024-12-14T11:50:38.907",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353328,1734177038917,-500.0,0.00021248,3,"2024-12-14T11:50:38.917",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353329,1734177038926,-500.0,0.00021248,3,"2024-12-14T11:50:38.926",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353330,1734177038936,-500.0,0.00021248,3,"2024-12-14T11:50:38.936",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353331,1734177038946,-353.81,0.00021248,3,"2024-12-14T11:50:38.946",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353332,1734177038955,-500.0,0.00021248,3,"2024-12-14T11:50:38.955",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353333,1734177038966,-500.0,0.00021248,3,"2024-12-14T11:50:38.966",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353334,1734177038976,-500.0,0.00021248,3,"2024-12-14T11:50:38.976",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353335,1734177038988,-265.15896026,0.00021248,2,"2024-12-14T11:50:38.988",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353336,1734177038999,-160.62123567,0.00021248,2,"2024-12-14T11:50:38.999",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353337,1734177039007,-2000.0,0.00021249,2,"2024-12-14T11:50:39.007",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353338,1734177039019,-307.43647569,0.00021249,5,"2024-12-14T11:50:39.019",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353339,1734177039028,-276.4,0.00021249,3,"2024-12-14T11:50:39.028",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353340,1734177039038,-346.76,0.00021249,3,"2024-12-14T11:50:39.038",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353341,1734177039050,-334.48730215,0.00021249,3,"2024-12-14T11:50:39.050",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353342,1734177039059,-238.06115733,0.00021249,3,"2024-12-14T11:50:39.059",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353343,1734177039068,-500.0,0.00021249,3,"2024-12-14T11:50:39.068",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353344,1734177039077,-571.27,0.00021249,3,"2024-12-14T11:50:39.077",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353345,1734177039086,-659.53,0.00021249,2,"2024-12-14T11:50:39.086",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353346,1734177039097,-500.0,0.00021249,3,"2024-12-14T11:50:39.097",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353347,1734177039107,-500.0,0.00021249,3,"2024-12-14T11:50:39.107",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353348,1734177039116,-500.0,0.00021249,3,"2024-12-14T11:50:39.116",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353349,1734177039125,-500.0,0.00021249,3,"2024-12-14T11:50:39.125",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353350,1734177039134,-500.0,0.00021249,3,"2024-12-14T11:50:39.134",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353351,1734177039144,-500.0,0.00021249,3,"2024-12-14T11:50:39.144",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353352,1734177039153,-500.0,0.00021249,3,"2024-12-14T11:50:39.153",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353353,1734177039163,-500.0,0.00021249,3,"2024-12-14T11:50:39.163",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353354,1734177039173,-500.0,0.00021249,3,"2024-12-14T11:50:39.173",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353355,1734177039182,-449.96578769,0.00021249,2,"2024-12-14T11:50:39.182",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353356,1734177039191,-500.0,0.00021249,3,"2024-12-14T11:50:39.191",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353357,1734177039201,-500.0,0.00021249,3,"2024-12-14T11:50:39.201",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353358,1734177039210,-500.0,0.00021249,3,"2024-12-14T11:50:39.210",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353359,1734177039221,-500.0,0.00021249,3,"2024-12-14T11:50:39.221",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353360,1734177039231,-500.0,0.00021249,3,"2024-12-14T11:50:39.231",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353361,1734177039239,-500.0,0.00021249,3,"2024-12-14T11:50:39.239",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353362,1734177039250,-500.0,0.00021249,3,"2024-12-14T11:50:39.250",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353363,1734177039259,-500.0,0.00021249,3,"2024-12-14T11:50:39.259",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353364,1734177039269,-500.0,0.00021249,3,"2024-12-14T11:50:39.269",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353365,1734177039280,-512.09,0.00021249,3,"2024-12-14T11:50:39.280",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353366,1734177039291,-500.0,0.00021249,3,"2024-12-14T11:50:39.291",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353367,1734177039300,-500.65341387,0.00021249,3,"2024-12-14T11:50:39.300",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353368,1734177039309,-500.0,0.00021249,3,"2024-12-14T11:50:39.309",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353369,1734177039319,-500.40210588,0.00021249,3,"2024-12-14T11:50:39.319",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353370,1734177039328,-500.0,0.00021249,3,"2024-12-14T11:50:39.328",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353371,1734177039337,-500.0,0.00021249,3,"2024-12-14T11:50:39.337",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353372,1734177039347,-166.76,0.00021249,3,"2024-12-14T11:50:39.347",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353373,1734177039357,-500.0,0.00021249,3,"2024-12-14T11:50:39.357",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353374,1734177039367,-500.77660829,0.00021249,3,"2024-12-14T11:50:39.367",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353375,1734177039376,-500.0,0.00021249,3,"2024-12-14T11:50:39.376",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353376,1734177039385,-500.0,0.00021249,3,"2024-12-14T11:50:39.385",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353377,1734177039395,-277.96,0.00021249,3,"2024-12-14T11:50:39.395",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353378,1734177039404,-333.83195515,0.00021249,3,"2024-12-14T11:50:39.404",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353379,1734177039413,-306.10704621,0.00021249,3,"2024-12-14T11:50:39.413",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353380,1734177039423,-500.0,0.00021249,3,"2024-12-14T11:50:39.423",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353381,1734177039432,-288.56,0.00021249,3,"2024-12-14T11:50:39.432",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353382,1734177039441,-500.0,0.00021249,3,"2024-12-14T11:50:39.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353383,1734177039451,-500.0,0.00021249,3,"2024-12-14T11:50:39.451",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353384,1734177039460,-500.0,0.00021249,3,"2024-12-14T11:50:39.460",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353385,1734177039470,-294.67,0.00021249,3,"2024-12-14T11:50:39.470",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353386,1734177039479,-500.0,0.00021249,3,"2024-12-14T11:50:39.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353387,1734177039488,-500.0,0.00021249,3,"2024-12-14T11:50:39.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353388,1734177039498,-500.0,0.00021249,3,"2024-12-14T11:50:39.498",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353389,1734177039507,-500.0,0.00021249,3,"2024-12-14T11:50:39.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353390,1734177039516,-246.1,0.00021249,3,"2024-12-14T11:50:39.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353391,1734177039525,-500.0,0.00021249,3,"2024-12-14T11:50:39.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353392,1734177039535,-500.0,0.00021249,3,"2024-12-14T11:50:39.535",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353393,1734177039544,-500.0,0.00021249,3,"2024-12-14T11:50:39.544",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353394,1734177039553,-500.0,0.00021249,3,"2024-12-14T11:50:39.553",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353395,1734177039563,-500.0,0.00021249,3,"2024-12-14T11:50:39.563",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353396,1734177039572,-500.0,0.00021249,3,"2024-12-14T11:50:39.572",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353397,1734177039581,-500.0,0.00021249,3,"2024-12-14T11:50:39.581",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353398,1734177039590,-500.0,0.00021249,3,"2024-12-14T11:50:39.590",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353399,1734177039599,-500.0,0.00021249,3,"2024-12-14T11:50:39.599",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353400,1734177039608,-500.0,0.00021249,3,"2024-12-14T11:50:39.608",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353401,1734177039788,-244.75,0.00021249,3,"2024-12-14T11:50:39.788",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353402,1734177039799,-500.0,0.00021249,3,"2024-12-14T11:50:39.799",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353403,1734177039809,-500.0,0.00021249,3,"2024-12-14T11:50:39.809",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353404,1734177039819,-1028.07,0.00021249,5,"2024-12-14T11:50:39.819",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353405,1734177039828,-1028.07,0.00021249,5,"2024-12-14T11:50:39.828",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353406,1734177039837,-1028.07,0.00021249,5,"2024-12-14T11:50:39.837",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353407,1734177039847,-1028.07,0.00021249,5,"2024-12-14T11:50:39.847",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353408,1734177039858,-1028.07,0.00021249,5,"2024-12-14T11:50:39.858",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353409,1734177039867,-1028.07,0.00021249,5,"2024-12-14T11:50:39.867",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353410,1734177039876,-1028.07,0.00021249,5,"2024-12-14T11:50:39.876",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353411,1734177039886,-1028.07,0.00021249,5,"2024-12-14T11:50:39.886",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353412,1734177039896,-1028.07,0.00021249,5,"2024-12-14T11:50:39.896",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353413,1734177039906,-1028.07,0.00021249,5,"2024-12-14T11:50:39.906",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353414,1734177039916,-1028.07,0.00021249,5,"2024-12-14T11:50:39.916",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353415,1734177039925,-1028.07,0.00021249,5,"2024-12-14T11:50:39.925",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353416,1734177039935,-1028.07,0.00021249,5,"2024-12-14T11:50:39.935",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353417,1734177039944,-1028.07,0.00021249,5,"2024-12-14T11:50:39.944",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353418,1734177039953,-1028.07,0.00021249,5,"2024-12-14T11:50:39.953",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353419,1734177039963,-1028.07,0.00021249,5,"2024-12-14T11:50:39.963",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353420,1734177039972,-1028.07,0.00021249,5,"2024-12-14T11:50:39.972",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353421,1734177039986,-1028.07,0.00021249,5,"2024-12-14T11:50:39.986",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353422,1734177039995,-1028.07,0.00021249,5,"2024-12-14T11:50:39.995",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353423,1734177040005,-1028.07,0.00021249,5,"2024-12-14T11:50:40.005",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353424,1734177040014,-1028.07,0.00021249,5,"2024-12-14T11:50:40.014",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353425,1734177040024,-1028.07,0.00021249,5,"2024-12-14T11:50:40.024",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353426,1734177040034,-1028.07,0.00021249,5,"2024-12-14T11:50:40.034",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353427,1734177040043,-1028.30378814,0.00021249,5,"2024-12-14T11:50:40.043",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353428,1734177040054,-500.0,0.00021249,3,"2024-12-14T11:50:40.054",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353429,1734177040064,-500.0,0.00021249,3,"2024-12-14T11:50:40.064",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353431,1734177040073,-538.64,0.00021249,3,"2024-12-14T11:50:40.073",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353433,1734177040083,-500.0,0.00021249,3,"2024-12-14T11:50:40.083",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353435,1734177040092,-500.0,0.00021249,3,"2024-12-14T11:50:40.092",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353437,1734177040101,-338.88,0.00021249,3,"2024-12-14T11:50:40.101",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353439,1734177040110,-500.0,0.00021249,3,"2024-12-14T11:50:40.110",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353440,1734177040120,-506.08,0.00021249,3,"2024-12-14T11:50:40.120",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353441,1734177040130,-500.0,0.00021249,3,"2024-12-14T11:50:40.130",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353442,1734177040140,-500.0,0.00021249,3,"2024-12-14T11:50:40.140",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353443,1734177040149,-500.0,0.00021249,3,"2024-12-14T11:50:40.149",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353444,1734177040159,-500.0,0.00021249,3,"2024-12-14T11:50:40.159",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353445,1734177040168,-500.0,0.00021249,3,"2024-12-14T11:50:40.168",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353446,1734177040177,-500.0,0.00021249,3,"2024-12-14T11:50:40.177",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353447,1734177040186,-500.0,0.00021249,3,"2024-12-14T11:50:40.186",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353448,1734177040195,-399.55,0.00021249,3,"2024-12-14T11:50:40.195",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353449,1734177040204,-500.0,0.00021249,3,"2024-12-14T11:50:40.204",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353450,1734177040213,-500.0,0.00021249,3,"2024-12-14T11:50:40.213",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353451,1734177040222,-500.0,0.00021249,3,"2024-12-14T11:50:40.222",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353452,1734177040231,-647.29,0.00021249,3,"2024-12-14T11:50:40.231",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353453,1734177040241,-500.0,0.00021249,3,"2024-12-14T11:50:40.241",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353454,1734177040250,-500.0,0.00021249,3,"2024-12-14T11:50:40.250",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353455,1734177040259,-500.0,0.00021249,3,"2024-12-14T11:50:40.259",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353456,1734177040269,-500.0,0.00021249,3,"2024-12-14T11:50:40.269",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353457,1734177040278,-500.0,0.00021249,3,"2024-12-14T11:50:40.278",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353458,1734177040287,-500.0,0.00021249,3,"2024-12-14T11:50:40.287",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353459,1734177040296,-351.55,0.00021249,3,"2024-12-14T11:50:40.296",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353460,1734177040305,-500.0,0.00021249,3,"2024-12-14T11:50:40.305",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353461,1734177040314,-351.05,0.00021249,3,"2024-12-14T11:50:40.314",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353462,1734177040323,-500.0,0.00021249,3,"2024-12-14T11:50:40.323",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353463,1734177040332,-500.0,0.00021249,3,"2024-12-14T11:50:40.332",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353464,1734177040341,-500.0,0.00021249,3,"2024-12-14T11:50:40.341",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353465,1734177040350,-500.0,0.00021249,3,"2024-12-14T11:50:40.350",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353466,1734177040359,-500.0,0.00021249,3,"2024-12-14T11:50:40.359",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353467,1734177040368,-500.0,0.00021249,3,"2024-12-14T11:50:40.368",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353468,1734177040378,-500.0,0.00021249,3,"2024-12-14T11:50:40.378",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353469,1734177040387,-371.44,0.00021249,3,"2024-12-14T11:50:40.387",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353470,1734177040395,-500.0,0.00021249,3,"2024-12-14T11:50:40.395",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353471,1734177040405,-500.0,0.00021249,3,"2024-12-14T11:50:40.405",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353472,1734177040414,-500.0,0.00021249,3,"2024-12-14T11:50:40.414",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353473,1734177040422,-500.0,0.00021249,3,"2024-12-14T11:50:40.422",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353474,1734177040431,-500.0,0.00021249,3,"2024-12-14T11:50:40.431",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353475,1734177040441,-500.0,0.00021249,3,"2024-12-14T11:50:40.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353476,1734177040450,-500.0,0.00021249,3,"2024-12-14T11:50:40.450",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353477,1734177040460,-500.0,0.00021249,3,"2024-12-14T11:50:40.460",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353478,1734177040469,-500.0,0.00021249,3,"2024-12-14T11:50:40.469",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353479,1734177040479,-500.0,0.00021249,3,"2024-12-14T11:50:40.479",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353480,1734177040488,-500.0,0.00021249,3,"2024-12-14T11:50:40.488",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353481,1734177040497,-500.0,0.00021249,3,"2024-12-14T11:50:40.497",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353482,1734177040507,-500.0,0.00021249,3,"2024-12-14T11:50:40.507",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353483,1734177040516,-500.0,0.00021249,3,"2024-12-14T11:50:40.516",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353484,1734177040525,-500.0,0.00021249,3,"2024-12-14T11:50:40.525",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353485,1734177040534,-500.0,0.00021249,3,"2024-12-14T11:50:40.534",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353486,1734177040543,-500.0,0.00021249,3,"2024-12-14T11:50:40.543",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353487,1734177040553,-500.0,0.00021249,3,"2024-12-14T11:50:40.553",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353488,1734177040564,-635.53,0.00021249,3,"2024-12-14T11:50:40.564",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353489,1734177040573,-500.0,0.00021249,3,"2024-12-14T11:50:40.573",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353490,1734177040582,-500.0,0.00021249,3,"2024-12-14T11:50:40.582",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353491,1734177040591,-500.0,0.00021249,3,"2024-12-14T11:50:40.591",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353492,1734177040601,-500.0,0.00021249,3,"2024-12-14T11:50:40.601",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353493,1734177040611,-500.0,0.00021249,3,"2024-12-14T11:50:40.611",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353494,1734177040621,-500.0,0.00021249,3,"2024-12-14T11:50:40.621",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353495,1734177040630,-500.0,0.00021249,3,"2024-12-14T11:50:40.630",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353496,1734177040640,-500.0,0.00021249,3,"2024-12-14T11:50:40.640",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353497,1734177040650,-500.0,0.00021249,3,"2024-12-14T11:50:40.650",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353498,1734177040659,-500.0,0.00021249,3,"2024-12-14T11:50:40.659",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353499,1734177040668,-500.0,0.00021249,3,"2024-12-14T11:50:40.668",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353500,1734177040678,-500.0,0.00021249,3,"2024-12-14T11:50:40.678",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353501,1734177040687,-500.0,0.00021249,3,"2024-12-14T11:50:40.687",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353502,1734177040697,-500.0,0.00021249,3,"2024-12-14T11:50:40.697",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353503,1734177040706,-500.0,0.00021249,3,"2024-12-14T11:50:40.706",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353504,1734177040716,-500.0,0.00021249,3,"2024-12-14T11:50:40.716",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353505,1734177040725,-500.0,0.00021249,3,"2024-12-14T11:50:40.725",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353506,1734177040735,-500.0,0.00021249,3,"2024-12-14T11:50:40.735",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353507,1734177040746,-500.0,0.00021249,3,"2024-12-14T11:50:40.746",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353508,1734177040755,-500.0,0.00021249,3,"2024-12-14T11:50:40.755",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353509,1734177040765,-500.0,0.00021249,3,"2024-12-14T11:50:40.765",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353510,1734177040774,-500.0,0.00021249,3,"2024-12-14T11:50:40.774",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353511,1734177040784,-500.0,0.00021249,3,"2024-12-14T11:50:40.784",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353512,1734177040793,-570.01,0.00021249,3,"2024-12-14T11:50:40.793",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353513,1734177040802,-500.0,0.00021249,3,"2024-12-14T11:50:40.802",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353514,1734177040811,-500.0,0.00021249,3,"2024-12-14T11:50:40.811",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353515,1734177040820,-500.0,0.00021249,3,"2024-12-14T11:50:40.820",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353516,1734177040829,-500.0,0.00021249,3,"2024-12-14T11:50:40.829",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353517,1734177040838,-500.0,0.00021249,3,"2024-12-14T11:50:40.838",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353518,1734177040847,-500.0,0.00021249,3,"2024-12-14T11:50:40.847",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353519,1734177040857,-500.0,0.00021249,3,"2024-12-14T11:50:40.857",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353520,1734177040866,-641.58,0.00021249,3,"2024-12-14T11:50:40.866",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353521,1734177040875,-500.0,0.00021249,3,"2024-12-14T11:50:40.875",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353522,1734177040884,-500.0,0.00021249,3,"2024-12-14T11:50:40.884",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353523,1734177040895,-500.0,0.00021249,3,"2024-12-14T11:50:40.895",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353524,1734177040904,-500.0,0.00021249,3,"2024-12-14T11:50:40.904",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353525,1734177040912,-278.59531685,0.00021249,3,"2024-12-14T11:50:40.912",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353526,1734177040921,-500.0,0.00021249,3,"2024-12-14T11:50:40.921",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353527,1734177040930,-500.0,0.00021249,3,"2024-12-14T11:50:40.930",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353528,1734177040940,-500.0,0.00021249,3,"2024-12-14T11:50:40.940",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353529,1734177040948,-500.0,0.00021249,3,"2024-12-14T11:50:40.948",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353530,1734177040958,-500.0,0.00021249,3,"2024-12-14T11:50:40.958",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353531,1734177040967,-500.0,0.00021249,3,"2024-12-14T11:50:40.967",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353532,1734177040981,-500.0,0.00021249,3,"2024-12-14T11:50:40.981",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353533,1734177040992,-278.08,0.00021249,3,"2024-12-14T11:50:40.992",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353534,1734177041006,-500.0,0.00021249,3,"2024-12-14T11:50:41.006",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353535,1734177041017,-231.52137828,0.00021249,3,"2024-12-14T11:50:41.017",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353536,1734177041028,-500.0,0.00021249,3,"2024-12-14T11:50:41.028",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353537,1734177041039,-630.34,0.00021249,3,"2024-12-14T11:50:41.039",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353538,1734177041048,-500.0,0.00021249,3,"2024-12-14T11:50:41.048",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353539,1734177041060,-500.0,0.00021249,3,"2024-12-14T11:50:41.060",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353540,1734177041070,-500.0,0.00021249,3,"2024-12-14T11:50:41.070",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353541,1734177041081,-500.0,0.00021249,3,"2024-12-14T11:50:41.081",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353542,1734177041090,-500.0,0.00021249,3,"2024-12-14T11:50:41.090",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353543,1734177041100,-500.0,0.00021249,3,"2024-12-14T11:50:41.100",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353544,1734177041109,-500.0,0.00021249,3,"2024-12-14T11:50:41.109",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353545,1734177041118,-500.0,0.00021249,3,"2024-12-14T11:50:41.118",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353546,1734177041129,-500.0,0.00021249,3,"2024-12-14T11:50:41.129",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353547,1734177041141,-626.4,0.00021249,3,"2024-12-14T11:50:41.141",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353548,1734177041154,-500.0,0.00021249,3,"2024-12-14T11:50:41.154",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353549,1734177041167,-500.0,0.00021249,3,"2024-12-14T11:50:41.167",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353550,1734177041180,-500.0,0.00021249,3,"2024-12-14T11:50:41.180",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353551,1734177041191,-500.0,0.00021249,3,"2024-12-14T11:50:41.191",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353552,1734177041203,-500.0,0.00021249,3,"2024-12-14T11:50:41.203",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353553,1734177041217,-500.0,0.00021249,3,"2024-12-14T11:50:41.217",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353554,1734177041229,-500.0,0.00021249,3,"2024-12-14T11:50:41.229",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353555,1734177041240,-500.0,0.00021249,3,"2024-12-14T11:50:41.240",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353556,1734177041253,-500.0,0.00021249,3,"2024-12-14T11:50:41.253",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353557,1734177041266,-500.0,0.00021249,3,"2024-12-14T11:50:41.266",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353558,1734177041278,-500.0,0.00021249,3,"2024-12-14T11:50:41.278",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353559,1734177041290,-500.0,0.00021249,3,"2024-12-14T11:50:41.290",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353560,1734177041300,-269.44,0.00021249,3,"2024-12-14T11:50:41.300",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353561,1734177041312,-500.0,0.00021249,3,"2024-12-14T11:50:41.312",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353562,1734177041323,-500.0,0.00021249,3,"2024-12-14T11:50:41.323",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353563,1734177041333,-500.0,0.00021249,3,"2024-12-14T11:50:41.333",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353564,1734177041343,-500.0,0.00021249,3,"2024-12-14T11:50:41.343",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353565,1734177041355,-500.0,0.00021249,3,"2024-12-14T11:50:41.355",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353566,1734177041367,-500.0,0.00021249,3,"2024-12-14T11:50:41.367",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353567,1734177041378,-500.0,0.00021249,3,"2024-12-14T11:50:41.378",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353568,1734177041391,-500.0,0.00021249,3,"2024-12-14T11:50:41.391",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353569,1734177041407,-324.04,0.00021249,3,"2024-12-14T11:50:41.407",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353570,1734177041418,-500.0,0.00021249,3,"2024-12-14T11:50:41.418",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353571,1734177041429,-500.0,0.00021249,3,"2024-12-14T11:50:41.429",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353572,1734177041441,-615.24,0.00021249,3,"2024-12-14T11:50:41.441",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353573,1734177041453,-634.28,0.00021249,3,"2024-12-14T11:50:41.453",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353574,1734177041464,-500.0,0.00021249,3,"2024-12-14T11:50:41.464",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353575,1734177041476,-500.0,0.00021249,3,"2024-12-14T11:50:41.476",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353576,1734177041487,-500.0,0.00021249,3,"2024-12-14T11:50:41.487",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353577,1734177041499,-610.56,0.00021249,3,"2024-12-14T11:50:41.499",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353578,1734177041510,-500.0,0.00021249,3,"2024-12-14T11:50:41.510",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353579,1734177041524,-500.0,0.00021249,3,"2024-12-14T11:50:41.524",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353580,1734177041534,-500.0,0.00021249,3,"2024-12-14T11:50:41.534",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353581,1734177041545,-500.0,0.00021249,3,"2024-12-14T11:50:41.545",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353582,1734177041557,-500.0,0.00021249,3,"2024-12-14T11:50:41.557",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353583,1734177041568,-500.0,0.00021249,3,"2024-12-14T11:50:41.568",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353584,1734177041579,-500.0,0.00021249,3,"2024-12-14T11:50:41.579",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353585,1734177041591,-445.88,0.00021249,3,"2024-12-14T11:50:41.591",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353586,1734177041601,-500.0,0.00021249,3,"2024-12-14T11:50:41.601",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353587,1734177041612,-1000.0,0.00021249,3,"2024-12-14T11:50:41.612",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353588,1734177041624,-500.0,0.00021249,3,"2024-12-14T11:50:41.624",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353589,1734177041635,-500.0,0.00021249,3,"2024-12-14T11:50:41.635",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353590,1734177041648,-285.9067268,0.00021249,3,"2024-12-14T11:50:41.648",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353591,1734177041659,-500.0,0.00021249,3,"2024-12-14T11:50:41.659",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353592,1734177041671,-500.0,0.00021249,3,"2024-12-14T11:50:41.671",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353593,1734177041681,-500.0,0.00021249,3,"2024-12-14T11:50:41.681",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353594,1734177041691,-581.24,0.00021249,3,"2024-12-14T11:50:41.691",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353595,1734177041702,-500.0,0.00021249,3,"2024-12-14T11:50:41.702",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353596,1734177041713,-500.0,0.00021249,3,"2024-12-14T11:50:41.713",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353597,1734177041723,-500.0,0.00021249,3,"2024-12-14T11:50:41.723",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353598,1734177041734,-500.0,0.00021249,3,"2024-12-14T11:50:41.734",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353599,1734177041748,-500.0,0.00021249,3,"2024-12-14T11:50:41.748",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353600,1734177041762,-500.0,0.00021249,3,"2024-12-14T11:50:41.762",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353601,1734177041773,-426.79369814,0.00021249,3,"2024-12-14T11:50:41.773",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353602,1734177041784,-500.0,0.00021249,3,"2024-12-14T11:50:41.784",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353603,1734177041794,-500.0,0.00021249,3,"2024-12-14T11:50:41.794",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353604,1734177041804,-500.0,0.00021249,3,"2024-12-14T11:50:41.804",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353605,1734177041815,-500.0,0.00021249,3,"2024-12-14T11:50:41.815",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353606,1734177041826,-500.0,0.00021249,3,"2024-12-14T11:50:41.826",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353607,1734177041839,-560.29393517,0.00021249,3,"2024-12-14T11:50:41.839",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353608,1734177041851,-500.0,0.00021249,3,"2024-12-14T11:50:41.851",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353609,1734177041862,-500.0,0.00021249,3,"2024-12-14T11:50:41.862",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353610,1734177041874,-517.48621382,0.00021249,3,"2024-12-14T11:50:41.874",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353611,1734177041884,-500.0,0.00021249,3,"2024-12-14T11:50:41.884",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353612,1734177041895,-549.75048674,0.00021249,3,"2024-12-14T11:50:41.895",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353613,1734177041905,-500.0,0.00021249,3,"2024-12-14T11:50:41.905",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353614,1734177041915,-210225.47577345,0.0002125,4,"2024-12-14T11:50:41.915",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353615,1734177041926,-4633.6645752,0.0002125,2,"2024-12-14T11:50:41.926",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353616,1734177041936,-6283.1812228,0.0002125,2,"2024-12-14T11:50:41.936",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353617,1734177041947,-732.0,0.0002125,2,"2024-12-14T11:50:41.947",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353618,1734177041958,-213614.0,0.0002125,2,"2024-12-14T11:50:41.958",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353619,1734177041968,-11630037.68836668,0.0002125,2,"2024-12-14T11:50:41.968",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353620,1734177042192,-23066.97183789,0.0002125,2,"2024-12-14T11:50:42.192",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353621,1734177042206,-19541.7126,0.0002125,2,"2024-12-14T11:50:42.206",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353622,1734177042219,-483.61883723,0.0002125,2,"2024-12-14T11:50:42.219",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353623,1734177042232,-1187.66500784,0.0002125,2,"2024-12-14T11:50:42.232",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353634,1734177046333,-500.0,0.00021249,3,"2024-12-14T11:50:46.333",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353635,1734177046344,-233.86491047,0.00021249,3,"2024-12-14T11:50:46.344",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353636,1734177046358,-466.13508953,0.00021249,3,"2024-12-14T11:50:46.358",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353637,1734177046369,-36.11666047,0.00021249,3,"2024-12-14T11:50:46.369",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353638,1734177046383,-596.72,0.00021249,3,"2024-12-14T11:50:46.383",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353651,1734177046929,-124.7852331,0.00021249,3,"2024-12-14T11:50:46.929",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353652,1734177046938,-76491.13148925,0.0002125,2,"2024-12-14T11:50:46.938",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353653,1734177046949,-15110.49999998,0.0002125,2,"2024-12-14T11:50:46.949",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353659,1734177629477,150.0,0.0002,120,"2024-12-14T12:00:29.477",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353660,1734177856954,332.92,0.00010137,2,"2024-12-14T12:04:16.954",0.00028470000000000004,20.29,0.9333441335243399,1841713797.3515022]
[345353661,1734178041250,-332.92,0.00016813,2,"2024-12-14T12:07:21.250",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353662,1734178041271,-728.77,0.00017723,2,"2024-12-14T12:07:21.271",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353663,1734178041292,-641.40470021,0.00019178,5,"2024-12-14T12:07:21.292",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353664,1734178041314,-1000.0,0.00019652,2,"2024-12-14T12:07:21.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353665,1734178041335,-332.87,0.0001967,2,"2024-12-14T12:07:21.335",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353666,1734178041355,-266.35540319,0.00019696,2,"2024-12-14T12:07:21.355",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353667,1734178042099,-733.64459681,0.00019696,2,"2024-12-14T12:07:22.099",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353668,1734178042119,-46.90714429,0.00019863,2,"2024-12-14T12:07:22.119",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353669,1734178046122,-193.09285571,0.00019863,2,"2024-12-14T12:07:26.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353670,1734178046144,-393.02248287,0.00019987,2,"2024-12-14T12:07:26.144",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353675,1734178231409,-1580.78,0.00019675,2,"2024-12-14T12:10:31.409",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353676,1734178231418,-335.74751713,0.00019987,2,"2024-12-14T12:10:31.418",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353677,1734178231427,-370.0,0.0002,3,"2024-12-14T12:10:31.427",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353678,1734178231437,-369.0,0.0002,3,"2024-12-14T12:10:31.437",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353679,1734178231446,-233.914,0.0002019,2,"2024-12-14T12:10:31.446",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353680,1734178231455,-153.0,0.00020238,2,"2024-12-14T12:10:31.455",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353681,1734178231465,-250.0,0.00020242,2,"2024-12-14T12:10:31.465",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353682,1734178231474,-153.0,0.00020244,2,"2024-12-14T12:10:31.474",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353683,1734178231483,-153.0,0.0002025,2,"2024-12-14T12:10:31.483",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353684,1734178231493,-153.0,0.00020256,2,"2024-12-14T12:10:31.493",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353685,1734178231505,-380.52,0.00020258,2,"2024-12-14T12:10:31.505",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353686,1734178231515,-153.0,0.00020262,2,"2024-12-14T12:10:31.515",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353687,1734178231523,-153.0,0.00020268,2,"2024-12-14T12:10:31.523",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353688,1734178231533,-153.0,0.00020274,2,"2024-12-14T12:10:31.533",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353689,1734178231542,-153.0,0.00020279,2,"2024-12-14T12:10:31.542",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353690,1734178231555,-153.0,0.00020285,2,"2024-12-14T12:10:31.555",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353691,1734178231564,-153.0,0.00020291,2,"2024-12-14T12:10:31.564",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353692,1734178231573,-153.0,0.00020297,2,"2024-12-14T12:10:31.573",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353693,1734178231582,-153.0,0.00020303,2,"2024-12-14T12:10:31.582",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353694,1734178231592,-153.0,0.00020309,2,"2024-12-14T12:10:31.592",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353695,1734178231601,-153.0,0.00020315,2,"2024-12-14T12:10:31.601",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353696,1734178231610,-153.0,0.00020321,2,"2024-12-14T12:10:31.610",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353697,1734178231620,-153.0,0.00020327,2,"2024-12-14T12:10:31.620",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353698,1734178231630,-153.0,0.00020333,2,"2024-12-14T12:10:31.630",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353699,1734178231639,-153.0,0.00020339,2,"2024-12-14T12:10:31.639",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353700,1734178231648,-300.0,0.00020339,2,"2024-12-14T12:10:31.648",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353701,1734178231657,-1000.0,0.000204,2,"2024-12-14T12:10:31.657",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353702,1734178231666,-126.03848287,0.00020438,2,"2024-12-14T12:10:31.666",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353703,1734178231681,-301.6,0.00020438,2,"2024-12-14T12:10:31.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353704,1734178231702,-547.58151713,0.00020438,2,"2024-12-14T12:10:31.702",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353705,1734178231712,-3675.68974,0.00020512,30,"2024-12-14T12:10:31.712",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353706,1734178231721,-301.74,0.00020552,2,"2024-12-14T12:10:31.721",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353707,1734178231729,-1577.0,0.000206,2,"2024-12-14T12:10:31.729",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353708,1734178231739,-1007.81490726,0.00020825,2,"2024-12-14T12:10:31.739",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353709,1734178231747,-562.0430609,0.00020825,2,"2024-12-14T12:10:31.747",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353710,1734178231779,-468.75155962,0.00020825,2,"2024-12-14T12:10:31.779",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353711,1734178231788,-338.95121813,0.00021008,2,"2024-12-14T12:10:31.788",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353712,1734178231887,-41.56878187,0.00021008,2,"2024-12-14T12:10:31.887",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353713,1734178231897,-428.15146824,0.00021057,2,"2024-12-14T12:10:31.897",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353714,1734178231906,-424.74474139,0.0002108,2,"2024-12-14T12:10:31.906",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353715,1734178231916,-1575.25525861,0.0002108,2,"2024-12-14T12:10:31.916",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353716,1734178231926,-500.0,0.0002108,2,"2024-12-14T12:10:31.926",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353717,1734178231935,-150.0,0.00021124,2,"2024-12-14T12:10:31.935",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353718,1734178231945,-1246.654,0.00021124,2,"2024-12-14T12:10:31.945",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353719,1734178231955,-403.6585,0.00021149,2,"2024-12-14T12:10:31.955",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353720,1734178231963,-176.03573412,0.0002115,2,"2024-12-14T12:10:31.963",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353721,1734178231973,-220.0,0.0002115,2,"2024-12-14T12:10:31.973",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353722,1734178231982,-173.23,0.000212,2,"2024-12-14T12:10:31.982",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353723,1734178231990,-2000.0,0.000212,2,"2024-12-14T12:10:31.990",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353724,1734178232000,-401.0,0.000212,9,"2024-12-14T12:10:32.000",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353725,1734178232009,-3108.732714,0.0002121,2,"2024-12-14T12:10:32.009",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353726,1734178232019,-256.561,0.0002121,2,"2024-12-14T12:10:32.019",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353727,1734178232027,-2000.0,0.00021249,2,"2024-12-14T12:10:32.027",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353728,1734178232036,-2000.0,0.00021249,2,"2024-12-14T12:10:32.036",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353729,1734178232045,-500.0,0.00021249,3,"2024-12-14T12:10:32.045",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353730,1734178232056,-282.40663062,0.00021249,3,"2024-12-14T12:10:32.056",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353731,1734178232065,-500.0,0.00021249,3,"2024-12-14T12:10:32.065",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353732,1734178232074,-407.44313768,0.00021249,3,"2024-12-14T12:10:32.074",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353733,1734178232083,-288.57,0.00021249,3,"2024-12-14T12:10:32.083",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353734,1734178232092,-456.82,0.00021249,3,"2024-12-14T12:10:32.092",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353735,1734178232101,-500.0,0.00021249,3,"2024-12-14T12:10:32.101",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353736,1734178232110,-500.0,0.00021249,3,"2024-12-14T12:10:32.110",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353737,1734178232119,-500.0,0.00021249,3,"2024-12-14T12:10:32.119",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353738,1734178232127,-413.14307035,0.00021249,3,"2024-12-14T12:10:32.127",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353739,1734178232136,-500.0,0.00021249,3,"2024-12-14T12:10:32.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353740,1734178232145,-500.0,0.00021249,3,"2024-12-14T12:10:32.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353741,1734178232154,-288.0611552,0.00021249,3,"2024-12-14T12:10:32.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353742,1734178232163,-500.0,0.00021249,3,"2024-12-14T12:10:32.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353743,1734178232172,-500.0,0.00021249,3,"2024-12-14T12:10:32.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353744,1734178232181,-539.78,0.00021249,3,"2024-12-14T12:10:32.181",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353745,1734178232190,-320.48,0.00021249,3,"2024-12-14T12:10:32.190",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353746,1734178232199,-500.0,0.00021249,3,"2024-12-14T12:10:32.199",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353747,1734178232207,-500.0,0.00021249,3,"2024-12-14T12:10:32.207",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353748,1734178232217,-500.0,0.00021249,3,"2024-12-14T12:10:32.217",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353749,1734178232226,-549.75048674,0.00021249,3,"2024-12-14T12:10:32.226",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353750,1734178232235,-500.0,0.00021249,3,"2024-12-14T12:10:32.235",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353751,1734178232244,-500.0,0.00021249,3,"2024-12-14T12:10:32.244",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353752,1734178232252,-500.0,0.00021249,3,"2024-12-14T12:10:32.252",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353753,1734178232262,-500.0,0.00021249,3,"2024-12-14T12:10:32.262",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353754,1734178232271,-298.41,0.00021249,3,"2024-12-14T12:10:32.271",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353755,1734178232279,-500.0,0.00021249,3,"2024-12-14T12:10:32.279",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353756,1734178232288,-500.0,0.00021249,3,"2024-12-14T12:10:32.288",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353757,1734178232298,-500.0,0.00021249,3,"2024-12-14T12:10:32.298",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353758,1734178232308,-500.0,0.00021249,3,"2024-12-14T12:10:32.308",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353759,1734178232317,-500.0,0.00021249,3,"2024-12-14T12:10:32.317",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353760,1734178232327,-517.48621382,0.00021249,3,"2024-12-14T12:10:32.327",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353761,1734178232336,-584.67,0.00021249,3,"2024-12-14T12:10:32.336",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353762,1734178232345,-500.0,0.00021249,3,"2024-12-14T12:10:32.345",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353763,1734178232355,-500.0,0.00021249,3,"2024-12-14T12:10:32.355",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353764,1734178232497,-500.0,0.00021249,3,"2024-12-14T12:10:32.497",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353765,1734178232510,-506.27220532,0.00021249,3,"2024-12-14T12:10:32.510",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353766,1734178232519,-500.0,0.00021249,3,"2024-12-14T12:10:32.519",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353767,1734178232528,-500.0,0.00021249,3,"2024-12-14T12:10:32.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353768,1734178232537,-500.0,0.00021249,3,"2024-12-14T12:10:32.537",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353769,1734178232546,-173.58,0.00021249,3,"2024-12-14T12:10:32.546",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353770,1734178232560,-500.0,0.00021249,3,"2024-12-14T12:10:32.560",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353771,1734178232569,-500.0,0.00021249,3,"2024-12-14T12:10:32.569",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353772,1734178232579,-500.0,0.00021249,3,"2024-12-14T12:10:32.579",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353773,1734178232588,-500.0,0.00021249,3,"2024-12-14T12:10:32.588",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353774,1734178232597,-500.0,0.00021249,3,"2024-12-14T12:10:32.597",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353775,1734178232606,-631.77,0.00021249,3,"2024-12-14T12:10:32.606",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353776,1734178232615,-500.0,0.00021249,3,"2024-12-14T12:10:32.615",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353777,1734178232624,-500.0,0.00021249,3,"2024-12-14T12:10:32.624",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353778,1734178232633,-375.34012439,0.00021249,3,"2024-12-14T12:10:32.633",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353779,1734178232642,-632.05,0.00021249,2,"2024-12-14T12:10:32.642",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353780,1734178232652,-477.72775585,0.00021249,3,"2024-12-14T12:10:32.652",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353781,1734178232662,-500.0,0.00021249,3,"2024-12-14T12:10:32.662",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353782,1734178232671,-268.44224415,0.00021249,3,"2024-12-14T12:10:32.671",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353783,1734178232681,-200.0,0.00021249,3,"2024-12-14T12:10:32.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353784,1734178232690,-200.0,0.00021249,3,"2024-12-14T12:10:32.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353785,1734178232699,-200.0,0.00021249,3,"2024-12-14T12:10:32.699",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353786,1734178232708,-222.72,0.00021249,3,"2024-12-14T12:10:32.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353787,1734178232718,-500.0,0.00021249,3,"2024-12-14T12:10:32.718",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353788,1734178232727,-500.0,0.00021249,3,"2024-12-14T12:10:32.727",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353789,1734178232736,-500.0,0.00021249,3,"2024-12-14T12:10:32.736",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353790,1734178232745,-500.0,0.00021249,3,"2024-12-14T12:10:32.745",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353791,1734178232754,-500.0,0.00021249,3,"2024-12-14T12:10:32.754",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353792,1734178232763,-500.0,0.00021249,3,"2024-12-14T12:10:32.763",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353793,1734178232774,-500.0,0.00021249,3,"2024-12-14T12:10:32.774",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353794,1734178232782,-500.0,0.00021249,3,"2024-12-14T12:10:32.782",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353795,1734178232792,-500.0,0.00021249,3,"2024-12-14T12:10:32.792",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353796,1734178232802,-500.0,0.00021249,3,"2024-12-14T12:10:32.802",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353797,1734178232811,-458.67185088,0.00021249,3,"2024-12-14T12:10:32.811",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353798,1734178232820,-500.0,0.00021249,3,"2024-12-14T12:10:32.820",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353799,1734178232829,-517.61,0.00021249,3,"2024-12-14T12:10:32.829",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353800,1734178232838,-500.0,0.00021249,3,"2024-12-14T12:10:32.838",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353801,1734178232847,-500.0,0.00021249,3,"2024-12-14T12:10:32.847",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353802,1734178232856,-500.0,0.00021249,3,"2024-12-14T12:10:32.856",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353803,1734178232865,-500.0,0.00021249,3,"2024-12-14T12:10:32.865",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353804,1734178232874,-500.0,0.00021249,3,"2024-12-14T12:10:32.874",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353805,1734178232884,-212.92,0.00021249,3,"2024-12-14T12:10:32.884",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353806,1734178232894,-604.4,0.00021249,3,"2024-12-14T12:10:32.894",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353807,1734178232904,-500.0,0.00021249,3,"2024-12-14T12:10:32.904",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353808,1734178232913,-500.0,0.00021249,3,"2024-12-14T12:10:32.913",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353809,1734178232922,-500.0,0.00021249,3,"2024-12-14T12:10:32.922",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353810,1734178232932,-500.0,0.00021249,3,"2024-12-14T12:10:32.932",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353811,1734178232943,-500.0,0.00021249,3,"2024-12-14T12:10:32.943",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353812,1734178232952,-634.28,0.00021249,3,"2024-12-14T12:10:32.952",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353813,1734178232962,-500.0,0.00021249,3,"2024-12-14T12:10:32.962",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353814,1734178232970,-500.0,0.00021249,3,"2024-12-14T12:10:32.970",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353815,1734178232979,-500.0,0.00021249,3,"2024-12-14T12:10:32.979",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353816,1734178232988,-500.0,0.00021249,3,"2024-12-14T12:10:32.988",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353817,1734178232997,-500.0,0.00021249,3,"2024-12-14T12:10:32.997",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353818,1734178233007,-500.0,0.00021249,3,"2024-12-14T12:10:33.007",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353819,1734178233016,-195.86,0.00021249,3,"2024-12-14T12:10:33.016",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353820,1734178233025,-500.0,0.00021249,3,"2024-12-14T12:10:33.025",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353821,1734178233034,-500.0,0.00021249,3,"2024-12-14T12:10:33.034",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353822,1734178233043,-500.0,0.00021249,3,"2024-12-14T12:10:33.043",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353823,1734178233054,-500.0,0.00021249,3,"2024-12-14T12:10:33.054",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353824,1734178233063,-263.59780825,0.00021249,3,"2024-12-14T12:10:33.063",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353825,1734178233072,-500.0,0.00021249,3,"2024-12-14T12:10:33.072",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353826,1734178233081,-500.0,0.00021249,3,"2024-12-14T12:10:33.081",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353827,1734178233091,-500.0,0.00021249,3,"2024-12-14T12:10:33.091",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353828,1734178233100,-500.0,0.00021249,3,"2024-12-14T12:10:33.100",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353829,1734178233109,-500.0,0.00021249,3,"2024-12-14T12:10:33.109",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353830,1734178233118,-445.88,0.00021249,3,"2024-12-14T12:10:33.118",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353831,1734178233127,-500.0,0.00021249,3,"2024-12-14T12:10:33.127",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353832,1734178233136,-500.0,0.00021249,3,"2024-12-14T12:10:33.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353833,1734178233145,-500.0,0.00021249,3,"2024-12-14T12:10:33.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353834,1734178233154,-500.0,0.00021249,3,"2024-12-14T12:10:33.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353835,1734178233164,-619.36,0.00021249,3,"2024-12-14T12:10:33.164",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353836,1734178233173,-475.86,0.00021249,3,"2024-12-14T12:10:33.173",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353837,1734178233182,-500.0,0.00021249,3,"2024-12-14T12:10:33.182",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353838,1734178233191,-500.0,0.00021249,3,"2024-12-14T12:10:33.191",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353839,1734178233200,-360.92,0.00021249,3,"2024-12-14T12:10:33.200",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353840,1734178233210,-500.0,0.00021249,3,"2024-12-14T12:10:33.210",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353841,1734178233220,-500.0,0.00021249,3,"2024-12-14T12:10:33.220",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353842,1734178233229,-500.0,0.00021249,3,"2024-12-14T12:10:33.229",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353843,1734178233238,-500.0,0.00021249,3,"2024-12-14T12:10:33.238",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353844,1734178233247,-500.0,0.00021249,3,"2024-12-14T12:10:33.247",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353845,1734178233257,-500.0,0.00021249,3,"2024-12-14T12:10:33.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353846,1734178233266,-500.0,0.00021249,3,"2024-12-14T12:10:33.266",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353847,1734178233275,-500.0,0.00021249,3,"2024-12-14T12:10:33.275",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353848,1734178233285,-500.0,0.00021249,3,"2024-12-14T12:10:33.285",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353849,1734178233294,-500.0,0.00021249,3,"2024-12-14T12:10:33.294",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353850,1734178233304,-500.0,0.00021249,3,"2024-12-14T12:10:33.304",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353851,1734178233314,-581.24,0.00021249,3,"2024-12-14T12:10:33.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353852,1734178233324,-500.0,0.00021249,3,"2024-12-14T12:10:33.324",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353853,1734178233333,-195.56,0.00021249,3,"2024-12-14T12:10:33.333",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353854,1734178233342,-500.0,0.00021249,3,"2024-12-14T12:10:33.342",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353855,1734178233351,-500.0,0.00021249,3,"2024-12-14T12:10:33.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353856,1734178233360,-500.0,0.00021249,3,"2024-12-14T12:10:33.360",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353857,1734178233369,-500.0,0.00021249,3,"2024-12-14T12:10:33.369",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353858,1734178233379,-500.0,0.00021249,3,"2024-12-14T12:10:33.379",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353859,1734178233388,-500.0,0.00021249,3,"2024-12-14T12:10:33.388",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353860,1734178233397,-500.0,0.00021249,3,"2024-12-14T12:10:33.397",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353861,1734178233406,-500.0,0.00021249,3,"2024-12-14T12:10:33.406",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353862,1734178233415,-500.0,0.00021249,3,"2024-12-14T12:10:33.415",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353863,1734178233425,-500.0,0.00021249,3,"2024-12-14T12:10:33.425",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353864,1734178233434,-238.33184995,0.00021249,3,"2024-12-14T12:10:33.434",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353865,1734178233444,-943.21057,0.00021249,2,"2024-12-14T12:10:33.444",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353866,1734178233453,-500.0,0.00021249,3,"2024-12-14T12:10:33.453",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353867,1734178233462,-500.0,0.00021249,3,"2024-12-14T12:10:33.462",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353868,1734178233472,-500.0,0.00021249,3,"2024-12-14T12:10:33.472",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353869,1734178233481,-305.54,0.00021249,3,"2024-12-14T12:10:33.481",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353870,1734178233491,-500.0,0.00021249,3,"2024-12-14T12:10:33.491",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353871,1734178233504,-500.0,0.00021249,3,"2024-12-14T12:10:33.504",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353872,1734178233513,-244.75,0.00021249,3,"2024-12-14T12:10:33.513",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353873,1734178233522,-500.0,0.00021249,3,"2024-12-14T12:10:33.522",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353874,1734178233531,-500.0,0.00021249,3,"2024-12-14T12:10:33.531",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353875,1734178233540,-500.0,0.00021249,3,"2024-12-14T12:10:33.540",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353876,1734178233550,-500.0,0.00021249,3,"2024-12-14T12:10:33.550",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353877,1734178233560,-500.0,0.00021249,3,"2024-12-14T12:10:33.560",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353878,1734178233570,-728.74,0.00021249,3,"2024-12-14T12:10:33.570",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353879,1734178233580,-500.0,0.00021249,3,"2024-12-14T12:10:33.580",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353880,1734178233588,-226.13393517,0.00021249,3,"2024-12-14T12:10:33.588",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353881,1734178233597,-593.74,0.00021249,3,"2024-12-14T12:10:33.597",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353882,1734178233607,-355.52,0.00021249,3,"2024-12-14T12:10:33.607",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353883,1734178233616,-500.0,0.00021249,3,"2024-12-14T12:10:33.616",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353884,1734178233625,-500.0,0.00021249,3,"2024-12-14T12:10:33.625",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353885,1734178233634,-338.46875943,0.00021249,3,"2024-12-14T12:10:33.634",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353886,1734178233643,-430.02672604,0.00021249,3,"2024-12-14T12:10:33.643",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353887,1734178233652,-500.0,0.00021249,3,"2024-12-14T12:10:33.652",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353888,1734178233661,-500.0,0.00021249,3,"2024-12-14T12:10:33.661",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353889,1734178233671,-251.30004658,0.00021249,3,"2024-12-14T12:10:33.671",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353890,1734178233680,-500.0,0.00021249,3,"2024-12-14T12:10:33.680",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353891,1734178233689,-500.0,0.00021249,3,"2024-12-14T12:10:33.689",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353892,1734178233699,-500.0,0.00021249,3,"2024-12-14T12:10:33.699",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353893,1734178233708,-500.0,0.00021249,3,"2024-12-14T12:10:33.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353894,1734178233717,-500.0,0.00021249,3,"2024-12-14T12:10:33.717",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353895,1734178233726,-500.0,0.00021249,3,"2024-12-14T12:10:33.726",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353896,1734178233736,-500.0,0.00021249,3,"2024-12-14T12:10:33.736",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353897,1734178233746,-500.0,0.00021249,3,"2024-12-14T12:10:33.746",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353898,1734178233755,-500.0,0.00021249,3,"2024-12-14T12:10:33.755",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353899,1734178233764,-500.0,0.00021249,3,"2024-12-14T12:10:33.764",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353900,1734178233773,-500.0,0.00021249,3,"2024-12-14T12:10:33.773",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353901,1734178233783,-500.0,0.00021249,3,"2024-12-14T12:10:33.783",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353902,1734178233791,-500.0,0.00021249,3,"2024-12-14T12:10:33.791",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353903,1734178233800,-500.0,0.00021249,3,"2024-12-14T12:10:33.800",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353904,1734178233811,-539.94,0.00021249,3,"2024-12-14T12:10:33.811",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353905,1734178233821,-500.0,0.00021249,3,"2024-12-14T12:10:33.821",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353906,1734178233830,-500.0,0.00021249,3,"2024-12-14T12:10:33.830",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353907,1734178233839,-500.0,0.00021249,3,"2024-12-14T12:10:33.839",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353908,1734178233849,-500.0,0.00021249,3,"2024-12-14T12:10:33.849",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353909,1734178233859,-500.0,0.00021249,3,"2024-12-14T12:10:33.859",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353910,1734178233868,-500.0,0.00021249,3,"2024-12-14T12:10:33.868",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353911,1734178233878,-215.64,0.00021249,3,"2024-12-14T12:10:33.878",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353912,1734178233887,-500.0,0.00021249,3,"2024-12-14T12:10:33.887",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353913,1734178233896,-500.0,0.00021249,3,"2024-12-14T12:10:33.896",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353914,1734178233905,-500.0,0.00021249,3,"2024-12-14T12:10:33.905",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353915,1734178233914,-500.0,0.00021249,3,"2024-12-14T12:10:33.914",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353916,1734178233923,-500.0,0.00021249,3,"2024-12-14T12:10:33.923",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353917,1734178233932,-500.0,0.00021249,3,"2024-12-14T12:10:33.932",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353918,1734178233941,-500.0,0.00021249,3,"2024-12-14T12:10:33.941",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353919,1734178233950,-500.0,0.00021249,3,"2024-12-14T12:10:33.950",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353920,1734178233960,-314.46549994,0.00021249,3,"2024-12-14T12:10:33.960",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353921,1734178233969,-500.0,0.00021249,3,"2024-12-14T12:10:33.969",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353922,1734178233978,-477.19621961,0.00021249,3,"2024-12-14T12:10:33.978",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353923,1734178237347,-872.0,0.00020824,2,"2024-12-14T12:10:37.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353924,1734178237360,-207.11194593,0.00020824,2,"2024-12-14T12:10:37.360",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353925,1734178237369,-22.80378039,0.00021249,3,"2024-12-14T12:10:37.369",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353926,1734178237380,-500.0,0.00021249,3,"2024-12-14T12:10:37.380",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353927,1734178237391,-500.0,0.00021249,3,"2024-12-14T12:10:37.391",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353928,1734178237401,-500.0,0.00021249,3,"2024-12-14T12:10:37.401",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353929,1734178237411,-500.0,0.00021249,3,"2024-12-14T12:10:37.411",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353930,1734178237420,-500.0,0.00021249,3,"2024-12-14T12:10:37.420",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353931,1734178237429,-500.0,0.00021249,3,"2024-12-14T12:10:37.429",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353932,1734178237438,-500.0,0.00021249,3,"2024-12-14T12:10:37.438",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353933,1734178237447,-500.0,0.00021249,3,"2024-12-14T12:10:37.447",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353934,1734178237456,-479.47945827,0.00021249,3,"2024-12-14T12:10:37.456",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353935,1734178237466,-500.0,0.00021249,3,"2024-12-14T12:10:37.466",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353936,1734178237476,-263.42695731,0.00021249,3,"2024-12-14T12:10:37.476",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353937,1734178237485,-500.0,0.00021249,3,"2024-12-14T12:10:37.485",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353938,1734178237495,-500.0,0.00021249,3,"2024-12-14T12:10:37.495",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353939,1734178237507,-500.0,0.00021249,3,"2024-12-14T12:10:37.507",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353940,1734178237516,-501.6334393,0.00021249,3,"2024-12-14T12:10:37.516",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353941,1734178237525,-500.0,0.00021249,3,"2024-12-14T12:10:37.525",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353942,1734178237535,-500.0,0.00021249,3,"2024-12-14T12:10:37.535",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353943,1734178237544,-500.0,0.00021249,3,"2024-12-14T12:10:37.544",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353944,1734178237553,-500.0,0.00021249,3,"2024-12-14T12:10:37.553",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353945,1734178237563,-500.0,0.00021249,3,"2024-12-14T12:10:37.563",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353946,1734178237572,-500.0,0.00021249,3,"2024-12-14T12:10:37.572",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353947,1734178237582,-500.0,0.00021249,3,"2024-12-14T12:10:37.582",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353948,1734178237591,-266.91,0.00021249,3,"2024-12-14T12:10:37.591",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353949,1734178237600,-500.75906292,0.00021249,3,"2024-12-14T12:10:37.600",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353950,1734178237609,-500.0,0.00021249,3,"2024-12-14T12:10:37.609",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353951,1734178237618,-500.0,0.00021249,3,"2024-12-14T12:10:37.618",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353952,1734178237627,-500.0,0.00021249,3,"2024-12-14T12:10:37.627",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353953,1734178237636,-500.0,0.00021249,3,"2024-12-14T12:10:37.636",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353954,1734178237645,-500.0,0.00021249,3,"2024-12-14T12:10:37.645",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353955,1734178237654,-500.0,0.00021249,3,"2024-12-14T12:10:37.654",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353956,1734178237663,-500.0,0.00021249,3,"2024-12-14T12:10:37.663",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353957,1734178237672,-500.0,0.00021249,3,"2024-12-14T12:10:37.672",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353958,1734178237681,-500.0,0.00021249,3,"2024-12-14T12:10:37.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353959,1734178237690,-500.0,0.00021249,3,"2024-12-14T12:10:37.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353960,1734178237698,-500.40986044,0.00021249,3,"2024-12-14T12:10:37.698",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353961,1734178237707,-500.0,0.00021249,3,"2024-12-14T12:10:37.707",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353962,1734178237717,-500.0,0.00021249,3,"2024-12-14T12:10:37.717",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353964,1734178237726,-500.0,0.00021249,3,"2024-12-14T12:10:37.726",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353966,1734178237735,-500.0,0.00021249,3,"2024-12-14T12:10:37.735",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353967,1734178237744,-500.0,0.00021249,3,"2024-12-14T12:10:37.744",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353969,1734178237752,-500.0,0.00021249,3,"2024-12-14T12:10:37.752",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353971,1734178237761,-500.0,0.00021249,3,"2024-12-14T12:10:37.761",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353972,1734178237770,-393.2,0.00021249,3,"2024-12-14T12:10:37.770",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353973,1734178237779,-500.0,0.00021249,3,"2024-12-14T12:10:37.779",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353974,1734178237788,-500.0,0.00021249,3,"2024-12-14T12:10:37.788",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353975,1734178237797,-500.0,0.00021249,3,"2024-12-14T12:10:37.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353976,1734178237806,-503.36024694,0.00021249,3,"2024-12-14T12:10:37.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353977,1734178237816,-357.11427121,0.00021249,3,"2024-12-14T12:10:37.816",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353978,1734178237828,-280.57157695,0.00021249,3,"2024-12-14T12:10:37.828",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353979,1734178237838,-500.0,0.00021249,3,"2024-12-14T12:10:37.838",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353980,1734178237847,-150.21,0.00021249,3,"2024-12-14T12:10:37.847",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353981,1734178237856,-500.0,0.00021249,3,"2024-12-14T12:10:37.856",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353982,1734178237865,-500.0,0.00021249,3,"2024-12-14T12:10:37.865",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353983,1734178237874,-524.64671224,0.00021249,3,"2024-12-14T12:10:37.874",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353984,1734178237883,-500.0,0.00021249,3,"2024-12-14T12:10:37.883",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353985,1734178237892,-121.78126842,0.00021249,3,"2024-12-14T12:10:37.892",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353986,1734178237903,-456.47285807,0.00021249,3,"2024-12-14T12:10:37.903",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353987,1734178237912,-500.0,0.00021249,3,"2024-12-14T12:10:37.912",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353988,1734178237920,-500.0,0.00021249,3,"2024-12-14T12:10:37.920",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353989,1734178237929,-500.0,0.00021249,3,"2024-12-14T12:10:37.929",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353990,1734178237938,-500.0,0.00021249,3,"2024-12-14T12:10:37.938",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353991,1734178237947,-500.0,0.00021249,3,"2024-12-14T12:10:37.947",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353992,1734178237956,-500.0,0.00021249,3,"2024-12-14T12:10:37.956",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353993,1734178237964,-500.0,0.00021249,3,"2024-12-14T12:10:37.964",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353994,1734178237974,-400.65,0.00021249,3,"2024-12-14T12:10:37.974",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353995,1734178237983,-500.0,0.00021249,3,"2024-12-14T12:10:37.983",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353996,1734178237993,-503.10076247,0.00021249,3,"2024-12-14T12:10:37.993",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353997,1734178238001,-500.0,0.00021249,3,"2024-12-14T12:10:38.001",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353998,1734178238011,-500.0,0.00021249,3,"2024-12-14T12:10:38.011",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345353999,1734178238019,-473.37325225,0.00021249,3,"2024-12-14T12:10:38.019",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354000,1734178238028,-500.0,0.00021249,3,"2024-12-14T12:10:38.028",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354001,1734178238037,-591.45365784,0.00021249,3,"2024-12-14T12:10:38.037",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354002,1734178238047,-500.0,0.00021249,3,"2024-12-14T12:10:38.047",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354003,1734178238056,-501.69338046,0.00021249,3,"2024-12-14T12:10:38.056",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354004,1734178238065,-500.0,0.00021249,3,"2024-12-14T12:10:38.065",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354005,1734178238194,-500.0,0.00021249,3,"2024-12-14T12:10:38.194",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354006,1734178238203,-500.0,0.00021249,3,"2024-12-14T12:10:38.203",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354007,1734178238212,-364.23574557,0.00021249,3,"2024-12-14T12:10:38.212",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354008,1734178238222,-500.0,0.00021249,3,"2024-12-14T12:10:38.222",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354009,1734178238231,-242.00500739,0.00021249,3,"2024-12-14T12:10:38.231",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354010,1734178238239,-501.89979395,0.00021249,3,"2024-12-14T12:10:38.239",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354011,1734178238248,-500.0,0.00021249,3,"2024-12-14T12:10:38.248",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354012,1734178238258,-500.0,0.00021249,3,"2024-12-14T12:10:38.258",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354013,1734178238267,-500.0,0.00021249,3,"2024-12-14T12:10:38.267",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354014,1734178238276,-500.0,0.00021249,3,"2024-12-14T12:10:38.276",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354015,1734178238286,-516.0,0.00021249,3,"2024-12-14T12:10:38.286",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354016,1734178238296,-500.0,0.00021249,3,"2024-12-14T12:10:38.296",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354017,1734178238305,-500.0,0.00021249,3,"2024-12-14T12:10:38.305",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354018,1734178238314,-500.0,0.00021249,3,"2024-12-14T12:10:38.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354019,1734178238323,-500.0,0.00021249,3,"2024-12-14T12:10:38.323",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354020,1734178238333,-500.0,0.00021249,3,"2024-12-14T12:10:38.333",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354021,1734178238342,-504.40650971,0.00021249,3,"2024-12-14T12:10:38.342",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354022,1734178238351,-500.0,0.00021249,3,"2024-12-14T12:10:38.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354023,1734178238361,-500.0,0.00021249,3,"2024-12-14T12:10:38.361",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354024,1734178238371,-500.0,0.00021249,3,"2024-12-14T12:10:38.371",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354025,1734178238381,-500.0,0.00021249,3,"2024-12-14T12:10:38.381",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354026,1734178238391,-500.0,0.00021249,3,"2024-12-14T12:10:38.391",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354027,1734178238400,-500.0,0.00021249,3,"2024-12-14T12:10:38.400",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354028,1734178238409,-500.0,0.00021249,3,"2024-12-14T12:10:38.409",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354029,1734178238418,-500.0,0.00021249,3,"2024-12-14T12:10:38.418",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354030,1734178238428,-419.93511368,0.00021249,3,"2024-12-14T12:10:38.428",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354031,1734178238441,-110.43768391,0.00021249,3,"2024-12-14T12:10:38.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354032,1734178238452,-324.04,0.00021249,3,"2024-12-14T12:10:38.452",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354033,1734178238462,-359.47476242,0.00021249,3,"2024-12-14T12:10:38.462",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354034,1734178238471,-500.0,0.00021249,3,"2024-12-14T12:10:38.471",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354035,1734178238481,-500.0,0.00021249,3,"2024-12-14T12:10:38.481",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354036,1734178238489,-502.20768156,0.00021249,3,"2024-12-14T12:10:38.489",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354037,1734178238499,-285.9067268,0.00021249,3,"2024-12-14T12:10:38.499",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354038,1734178238508,-500.0,0.00021249,3,"2024-12-14T12:10:38.508",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354039,1734178238517,-415.40112467,0.00021249,3,"2024-12-14T12:10:38.517",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354040,1734178238530,-500.0,0.00021249,3,"2024-12-14T12:10:38.530",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354041,1734178238539,-500.0,0.00021249,3,"2024-12-14T12:10:38.539",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354042,1734178238548,-500.0,0.00021249,3,"2024-12-14T12:10:38.548",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354043,1734178238559,-500.0,0.00021249,3,"2024-12-14T12:10:38.559",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354044,1734178238569,-500.0,0.00021249,3,"2024-12-14T12:10:38.569",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354045,1734178238578,-500.0,0.00021249,3,"2024-12-14T12:10:38.578",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354046,1734178238587,-500.0,0.00021249,3,"2024-12-14T12:10:38.587",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354047,1734178238596,-500.0,0.00021249,3,"2024-12-14T12:10:38.596",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354048,1734178238606,-500.0,0.00021249,3,"2024-12-14T12:10:38.606",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354049,1734178238615,-500.0,0.00021249,3,"2024-12-14T12:10:38.615",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354050,1734178238623,-500.0,0.00021249,3,"2024-12-14T12:10:38.623",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354051,1734178238632,-500.0,0.00021249,3,"2024-12-14T12:10:38.632",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354052,1734178238642,-500.0,0.00021249,3,"2024-12-14T12:10:38.642",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354053,1734178238651,-500.0,0.00021249,3,"2024-12-14T12:10:38.651",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354054,1734178238660,-500.0,0.00021249,3,"2024-12-14T12:10:38.660",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354055,1734178238669,-500.0,0.00021249,3,"2024-12-14T12:10:38.669",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354056,1734178238678,-500.0,0.00021249,3,"2024-12-14T12:10:38.678",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354057,1734178238687,-500.0,0.00021249,3,"2024-12-14T12:10:38.687",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354058,1734178238696,-571.42,0.00021249,3,"2024-12-14T12:10:38.696",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354059,1734178238705,-500.0,0.00021249,3,"2024-12-14T12:10:38.705",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354060,1734178238714,-500.0,0.00021249,3,"2024-12-14T12:10:38.714",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354061,1734178238723,-500.0,0.00021249,3,"2024-12-14T12:10:38.723",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354062,1734178238732,-500.0,0.00021249,3,"2024-12-14T12:10:38.732",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354063,1734178238742,-500.0,0.00021249,3,"2024-12-14T12:10:38.742",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354064,1734178238751,-453.05261447,0.00021249,3,"2024-12-14T12:10:38.751",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354065,1734178238760,-422.33,0.00021249,3,"2024-12-14T12:10:38.760",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354066,1734178238769,-500.0,0.00021249,3,"2024-12-14T12:10:38.769",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354067,1734178238778,-500.0,0.00021249,3,"2024-12-14T12:10:38.778",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354068,1734178238787,-500.0,0.00021249,3,"2024-12-14T12:10:38.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354069,1734178238797,-554.99,0.00021249,3,"2024-12-14T12:10:38.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354070,1734178238808,-500.0,0.00021249,3,"2024-12-14T12:10:38.808",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354071,1734178238817,-235.85088536,0.00021249,3,"2024-12-14T12:10:38.817",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354072,1734178238827,-500.0,0.00021249,3,"2024-12-14T12:10:38.827",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354073,1734178238836,-500.0,0.00021249,3,"2024-12-14T12:10:38.836",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354074,1734178238846,-500.0,0.00021249,3,"2024-12-14T12:10:38.846",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354075,1734178238855,-500.0,0.00021249,3,"2024-12-14T12:10:38.855",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354076,1734178238864,-500.0,0.00021249,3,"2024-12-14T12:10:38.864",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354077,1734178238873,-615.24,0.00021249,3,"2024-12-14T12:10:38.873",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354078,1734178238883,-546.14,0.00021249,3,"2024-12-14T12:10:38.883",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354079,1734178238891,-500.0,0.00021249,3,"2024-12-14T12:10:38.891",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354080,1734178238901,-561.59831269,0.00021249,3,"2024-12-14T12:10:38.901",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354081,1734178238910,-500.0,0.00021249,3,"2024-12-14T12:10:38.910",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354082,1734178238920,-500.0,0.00021249,3,"2024-12-14T12:10:38.920",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354083,1734178238929,-500.0,0.00021249,3,"2024-12-14T12:10:38.929",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354084,1734178238938,-500.0,0.00021249,3,"2024-12-14T12:10:38.938",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354085,1734178238948,-500.0,0.00021249,3,"2024-12-14T12:10:38.948",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354086,1734178238958,-610.56,0.00021249,3,"2024-12-14T12:10:38.958",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354087,1734178238968,-500.0,0.00021249,3,"2024-12-14T12:10:38.968",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354088,1734178238977,-500.0,0.00021249,3,"2024-12-14T12:10:38.977",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354089,1734178238986,-500.0,0.00021249,3,"2024-12-14T12:10:38.986",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354090,1734178238995,-608.69,0.00021249,3,"2024-12-14T12:10:38.995",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354091,1734178239005,-500.0,0.00021249,3,"2024-12-14T12:10:39.005",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354092,1734178239014,-500.0,0.00021249,3,"2024-12-14T12:10:39.014",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354093,1734178239023,-500.0,0.00021249,3,"2024-12-14T12:10:39.023",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354094,1734178239032,-391.78192873,0.00021249,3,"2024-12-14T12:10:39.032",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354095,1734178239041,-500.0,0.00021249,3,"2024-12-14T12:10:39.041",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354096,1734178239050,-500.0,0.00021249,3,"2024-12-14T12:10:39.050",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354097,1734178239060,-569.1,0.00021249,3,"2024-12-14T12:10:39.060",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354098,1734178239069,-500.0,0.00021249,3,"2024-12-14T12:10:39.069",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354099,1734178239079,-251.62315036,0.00021249,3,"2024-12-14T12:10:39.079",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354100,1734178239088,-500.0,0.00021249,3,"2024-12-14T12:10:39.088",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354101,1734178239097,-1000.0,0.00021249,3,"2024-12-14T12:10:39.097",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354102,1734178239106,-1000.0,0.00021249,3,"2024-12-14T12:10:39.106",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354103,1734178239116,-1000.0,0.00021249,3,"2024-12-14T12:10:39.116",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354104,1734178239127,-983.65,0.00021249,3,"2024-12-14T12:10:39.127",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354105,1734178239136,-500.0,0.00021249,3,"2024-12-14T12:10:39.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354106,1734178239145,-500.0,0.00021249,3,"2024-12-14T12:10:39.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354107,1734178239154,-500.0,0.00021249,3,"2024-12-14T12:10:39.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354108,1734178239163,-500.0,0.00021249,3,"2024-12-14T12:10:39.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354109,1734178239172,-500.0,0.00021249,3,"2024-12-14T12:10:39.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354110,1734178239182,-500.0,0.00021249,3,"2024-12-14T12:10:39.182",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354111,1734178239191,-426.79369814,0.00021249,3,"2024-12-14T12:10:39.191",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354112,1734178239199,-210225.47577345,0.0002125,4,"2024-12-14T12:10:39.199",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354113,1734178239208,-4633.6645752,0.0002125,2,"2024-12-14T12:10:39.208",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354114,1734178239217,-6283.1812228,0.0002125,2,"2024-12-14T12:10:39.217",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354115,1734178239227,-725.0,0.0002125,2,"2024-12-14T12:10:39.227",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354117,1734178239237,-213614.0,0.0002125,2,"2024-12-14T12:10:39.237",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354118,1734178239246,-17491892.03650704,0.0002125,2,"2024-12-14T12:10:39.246",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354119,1734178239257,-150.019,0.0002125,2,"2024-12-14T12:10:39.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354121,1734178239268,-47628008.07172146,0.0002125,2,"2024-12-14T12:10:39.268",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354122,1734178239279,-16119.28113636,0.0002125,2,"2024-12-14T12:10:39.279",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354123,1734178239288,-500.0,0.0002125,2,"2024-12-14T12:10:39.288",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354124,1734178239298,-500.0,0.0002125,2,"2024-12-14T12:10:39.298",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354125,1734178239309,-500.0,0.0002125,2,"2024-12-14T12:10:39.309",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354126,1734178239319,-500.0,0.0002125,2,"2024-12-14T12:10:39.319",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354127,1734178239328,-500.0,0.0002125,2,"2024-12-14T12:10:39.328",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354128,1734178239338,-200.0,0.0002125,2,"2024-12-14T12:10:39.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354130,1734178239347,-5630728.71587958,0.0002125,2,"2024-12-14T12:10:39.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354132,1734178239361,-745.402,0.0002125,2,"2024-12-14T12:10:39.361",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354133,1734178239380,-1068.4696698,0.0002125,2,"2024-12-14T12:10:39.380",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354134,1734178239601,-381.0719233,0.0002125,2,"2024-12-14T12:10:39.601",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354142,1734178242369,-13529.89054489,0.0002125,2,"2024-12-14T12:10:42.369",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354150,1734178242433,-15.60606588,0.0002125,2,"2024-12-14T12:10:42.433",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354153,1734178242528,-7863.99999999,0.0002125,2,"2024-12-14T12:10:42.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354154,1734178242538,-3090.66701602,0.0002125,2,"2024-12-14T12:10:42.538",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354155,1734178242686,-29014.20568413,0.0002125,2,"2024-12-14T12:10:42.686",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354163,1734178245657,-2500.0,0.0002115,2,"2024-12-14T12:10:45.657",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354164,1734178245668,-155.9,0.000212,2,"2024-12-14T12:10:45.668",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354165,1734178245678,-500.0,0.00021249,3,"2024-12-14T12:10:45.678",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354166,1734178245688,-500.0,0.00021249,3,"2024-12-14T12:10:45.688",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354167,1734178245698,-500.0,0.00021249,3,"2024-12-14T12:10:45.698",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354168,1734178245708,-712.0,0.0002125,2,"2024-12-14T12:10:45.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354169,1734178245717,-63515.75551833,0.0002125,2,"2024-12-14T12:10:45.717",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354170,1734178245728,-3745.9769965,0.0002125,2,"2024-12-14T12:10:45.728",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354171,1734178292291,577.11323821,0.00017414,2,"2024-12-14T12:11:32.291",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354172,1734178293513,402.44969925,0.00017414,2,"2024-12-14T12:11:33.513",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354173,1734178297723,600.0,0.00017414,2,"2024-12-14T12:11:37.723",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354174,1734178459137,418.17115511,0.0002,120,"2024-12-14T12:14:19.137",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354175,1734178611032,1056.0,0.00015965,2,"2024-12-14T12:16:51.032",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354176,1734178625362,152.12,0.00013699,2,"2024-12-14T12:17:05.362",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354177,1734178632205,1056.0,0.00015167,2,"2024-12-14T12:17:12.205",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354178,1734178653808,781.77884907,0.00014409,2,"2024-12-14T12:17:33.808",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354179,1734178888388,63.03884489,0.0002,120,"2024-12-14T12:21:28.388",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354180,1734178888415,436.96115511,0.0002,120,"2024-12-14T12:21:28.415",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354181,1734179225108,-165.52,0.00016212,2,"2024-12-14T12:27:05.108",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354182,1734179225129,-799.27105764,0.00016806,2,"2024-12-14T12:27:05.129",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354183,1734179225193,-256.72894236,0.00016806,2,"2024-12-14T12:27:05.193",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354184,1734179225222,-582.52493023,0.00017414,2,"2024-12-14T12:27:05.222",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354185,1734179225248,-853.4076578,0.0001769,2,"2024-12-14T12:27:05.248",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354186,1734179246130,-398.16335816,0.00017605,2,"2024-12-14T12:27:26.130",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354187,1734179279315,269457.4517442,0.000119,2,"2024-12-14T12:27:59.315",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354188,1734179279344,46328245.47311892,0.000119,2,"2024-12-14T12:27:59.344",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354189,1734179279374,84453.01,0.000119,2,"2024-12-14T12:27:59.374",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354190,1734179279397,1330873.0,0.000119,2,"2024-12-14T12:27:59.397",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354191,1734179279424,11507315.75177467,0.000119,2,"2024-12-14T12:27:59.424",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354192,1734179305038,180.79,0.00010137,2,"2024-12-14T12:28:25.038",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354198,1734179365100,-180.79,0.00016813,2,"2024-12-14T12:29:25.100",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354199,1734179365121,-422.04664184,0.00017605,2,"2024-12-14T12:29:25.121",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354200,1734179365141,-202.5923422,0.0001769,2,"2024-12-14T12:29:25.141",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354201,1734179365162,-1056.0,0.00018621,2,"2024-12-14T12:29:25.162",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354202,1734179365184,-243.6122477,0.00019077,2,"2024-12-14T12:29:25.184",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354203,1734179380320,450.0,0.00013,2,"2024-12-14T12:29:40.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354204,1734179381558,500.0,0.00015,2,"2024-12-14T12:29:41.558",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354205,1734179382497,550.0,0.00017,2,"2024-12-14T12:29:42.497",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354206,1734179383577,600.0,0.00019,2,"2024-12-14T12:29:43.577",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354208,1734179411787,165.52,0.00015712,2,"2024-12-14T12:30:11.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354217,1734179431885,-614.72573488,0.00019543,2,"2024-12-14T12:30:31.885",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354236,1734179437591,-439.82,0.00019523,2,"2024-12-14T12:30:37.591",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354237,1734179437601,-471.46426512,0.00019543,2,"2024-12-14T12:30:37.601",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354238,1734179437611,-200.0,0.00019568,2,"2024-12-14T12:30:37.611",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354239,1734179437621,-163.43,0.00019591,2,"2024-12-14T12:30:37.621",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354240,1734179437631,-1056.0,0.00019601,2,"2024-12-14T12:30:37.631",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354241,1734179437640,-820.21,0.00019869,2,"2024-12-14T12:30:37.640",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354242,1734179437650,-500.0,0.00019966,2,"2024-12-14T12:30:37.650",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354243,1734179437659,-5000.0,0.0002,21,"2024-12-14T12:30:37.659",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354244,1734179437668,-1075.87881382,0.0002,2,"2024-12-14T12:30:37.668",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354245,1734179437677,-11924.38641,0.0002,2,"2024-12-14T12:30:37.677",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354246,1734179437687,-234.963,0.0002019,2,"2024-12-14T12:30:37.687",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354247,1734179437696,-300.0,0.0002019,2,"2024-12-14T12:30:37.696",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354248,1734179437706,-1000.0,0.00020191,2,"2024-12-14T12:30:37.706",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354249,1734179437715,-194.05,0.00020191,2,"2024-12-14T12:30:37.715",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354250,1734179437731,-250.0,0.00020191,2,"2024-12-14T12:30:37.731",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354251,1734179437740,-558.94,0.00020191,2,"2024-12-14T12:30:37.740",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354252,1734179437750,-250.0,0.00020191,2,"2024-12-14T12:30:37.750",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354253,1734179437759,-513.96,0.00020191,2,"2024-12-14T12:30:37.759",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354254,1734179437768,-336.65,0.00020191,120,"2024-12-14T12:30:37.768",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354255,1734179437777,-1575.53,0.00020191,2,"2024-12-14T12:30:37.777",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354256,1734179437786,-273.66,0.00020265,2,"2024-12-14T12:30:37.786",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354257,1734179437796,-966.58,0.0002027,2,"2024-12-14T12:30:37.796",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354258,1734179437805,-273.66,0.0002027,2,"2024-12-14T12:30:37.805",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354259,1734179437813,-273.66,0.00020276,2,"2024-12-14T12:30:37.813",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354260,1734179437823,-273.66,0.00020281,2,"2024-12-14T12:30:37.823",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354261,1734179437832,-273.66,0.00020286,2,"2024-12-14T12:30:37.832",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354262,1734179437842,-273.66,0.00020292,2,"2024-12-14T12:30:37.842",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354263,1734179437851,-273.66,0.00020297,2,"2024-12-14T12:30:37.851",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354264,1734179437860,-273.66,0.00020302,2,"2024-12-14T12:30:37.860",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354265,1734179437870,-273.66,0.00020308,2,"2024-12-14T12:30:37.870",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354266,1734179437879,-273.66,0.00020313,2,"2024-12-14T12:30:37.879",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354270,1734179438051,-273.66,0.00020318,2,"2024-12-14T12:30:38.051",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354272,1734179438062,-273.66,0.00020324,2,"2024-12-14T12:30:38.062",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354275,1734179438072,-273.66,0.00020329,2,"2024-12-14T12:30:38.072",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354277,1734179438081,-273.66,0.00020334,2,"2024-12-14T12:30:38.081",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354279,1734179438091,-273.66,0.0002034,2,"2024-12-14T12:30:38.091",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354280,1734179438101,-273.66,0.00020345,2,"2024-12-14T12:30:38.101",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354283,1734179438113,-273.66,0.0002035,2,"2024-12-14T12:30:38.113",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354285,1734179438124,-273.66,0.00020356,2,"2024-12-14T12:30:38.124",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354286,1734179438134,-273.66,0.00020361,2,"2024-12-14T12:30:38.134",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354289,1734179438143,-273.66,0.00020367,2,"2024-12-14T12:30:38.143",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354291,1734179438152,-1381.0,0.00020413,2,"2024-12-14T12:30:38.152",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354293,1734179438163,-5605.446198,0.000205,4,"2024-12-14T12:30:38.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354294,1734179438172,-996.32,0.00020579,2,"2024-12-14T12:30:38.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354297,1734179438181,-1056.0,0.00020633,2,"2024-12-14T12:30:38.181",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354298,1734179438192,-13723.0,0.00020696,2,"2024-12-14T12:30:38.192",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354301,1734179438202,-1771.0,0.000207,2,"2024-12-14T12:30:38.202",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354303,1734179438212,-1015.47305802,0.00020825,2,"2024-12-14T12:30:38.212",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354304,1734179438221,-1051.98288771,0.00020825,2,"2024-12-14T12:30:38.221",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354306,1734179438237,-1149.18259345,0.00020825,2,"2024-12-14T12:30:38.237",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354308,1734179438246,-200.0,0.00020913,2,"2024-12-14T12:30:38.246",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354310,1734179438256,-200.0,0.00020914,2,"2024-12-14T12:30:38.256",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354312,1734179438265,-200.0,0.00020936,2,"2024-12-14T12:30:38.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354314,1734179438276,-200.0,0.00020939,2,"2024-12-14T12:30:38.276",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354316,1734179438285,-200.0,0.00020941,2,"2024-12-14T12:30:38.285",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354318,1734179438295,-1557.156,0.00021,2,"2024-12-14T12:30:38.295",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354320,1734179438304,-16242.0,0.00021,2,"2024-12-14T12:30:38.304",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354323,1734179438314,-4131.0,0.00021,2,"2024-12-14T12:30:38.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354324,1734179438323,-10283.97683746,0.00021,2,"2024-12-14T12:30:38.323",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354327,1734179438333,-641.24359272,0.00021,2,"2024-12-14T12:30:38.333",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354329,1734179438343,-500.0,0.00021,2,"2024-12-14T12:30:38.343",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354331,1734179438353,-500.0,0.00021,2,"2024-12-14T12:30:38.353",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354332,1734179438362,-500.0,0.00021,2,"2024-12-14T12:30:38.362",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354335,1734179438372,-500.0,0.00021,2,"2024-12-14T12:30:38.372",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354337,1734179438381,-500.0,0.00021,2,"2024-12-14T12:30:38.381",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354339,1734179438392,-500.0,0.00021,2,"2024-12-14T12:30:38.392",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354341,1734179438402,-500.0,0.00021,2,"2024-12-14T12:30:38.402",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354343,1734179438411,-500.0,0.00021,2,"2024-12-14T12:30:38.411",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354345,1734179438420,-500.0,0.00021,2,"2024-12-14T12:30:38.420",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354346,1734179438430,-700.0,0.00021,2,"2024-12-14T12:30:38.430",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354349,1734179438446,-700.0,0.00021,2,"2024-12-14T12:30:38.446",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354351,1734179438456,-700.0,0.00021,2,"2024-12-14T12:30:38.456",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354353,1734179438466,-700.0,0.00021,2,"2024-12-14T12:30:38.466",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354355,1734179438482,-700.0,0.00021,2,"2024-12-14T12:30:38.482",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354357,1734179438492,-700.0,0.00021,2,"2024-12-14T12:30:38.492",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354358,1734179438501,-700.0,0.00021,2,"2024-12-14T12:30:38.501",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354360,1734179438511,-700.0,0.00021,2,"2024-12-14T12:30:38.511",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354362,1734179438520,-700.0,0.00021,2,"2024-12-14T12:30:38.520",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354364,1734179438529,-700.0,0.00021,2,"2024-12-14T12:30:38.529",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354366,1734179438538,-700.0,0.00021,2,"2024-12-14T12:30:38.538",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354368,1734179438547,-700.0,0.00021,2,"2024-12-14T12:30:38.547",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354370,1734179438556,-700.0,0.00021,2,"2024-12-14T12:30:38.556",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354372,1734179438566,-700.0,0.00021,2,"2024-12-14T12:30:38.566",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354374,1734179438575,-500.0,0.00021,2,"2024-12-14T12:30:38.575",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354376,1734179438584,-700.0,0.00021,2,"2024-12-14T12:30:38.584",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354378,1734179438593,-700.0,0.00021,2,"2024-12-14T12:30:38.593",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354380,1734179438602,-700.0,0.00021,2,"2024-12-14T12:30:38.602",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354382,1734179438611,-700.0,0.00021,2,"2024-12-14T12:30:38.611",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354384,1734179438619,-700.0,0.00021,2,"2024-12-14T12:30:38.619",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354386,1734179438629,-500.0,0.00021,2,"2024-12-14T12:30:38.629",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354388,1734179438638,-700.0,0.00021,2,"2024-12-14T12:30:38.638",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354390,1734179438647,-700.0,0.00021,2,"2024-12-14T12:30:38.647",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354392,1734179438657,-700.0,0.00021,2,"2024-12-14T12:30:38.657",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354394,1734179438666,-700.0,0.00021,2,"2024-12-14T12:30:38.666",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354396,1734179438677,-700.0,0.00021,2,"2024-12-14T12:30:38.677",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354398,1734179438686,-700.0,0.00021,2,"2024-12-14T12:30:38.686",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354400,1734179438696,-700.0,0.00021,2,"2024-12-14T12:30:38.696",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354402,1734179438706,-700.0,0.00021,2,"2024-12-14T12:30:38.706",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354404,1734179438715,-700.0,0.00021,2,"2024-12-14T12:30:38.715",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354406,1734179438727,-556.65196506,0.00021,2,"2024-12-14T12:30:38.727",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354408,1734179438736,-500.0,0.00021,2,"2024-12-14T12:30:38.736",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354411,1734179438746,-500.0,0.00021,2,"2024-12-14T12:30:38.746",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354413,1734179438755,-745.83529714,0.00021,2,"2024-12-14T12:30:38.755",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354415,1734179438764,-500.0,0.00021,2,"2024-12-14T12:30:38.764",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354417,1734179438774,-500.0,0.00021,2,"2024-12-14T12:30:38.774",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354419,1734179438783,-500.0,0.00021,2,"2024-12-14T12:30:38.783",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354421,1734179438792,-500.0,0.00021,2,"2024-12-14T12:30:38.792",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354423,1734179438801,-500.0,0.00021,2,"2024-12-14T12:30:38.801",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354425,1734179438810,-500.0,0.00021,2,"2024-12-14T12:30:38.810",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354427,1734179438819,-500.0,0.00021,2,"2024-12-14T12:30:38.819",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354429,1734179438828,-500.0,0.00021,2,"2024-12-14T12:30:38.828",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354431,1734179438837,-500.0,0.00021,2,"2024-12-14T12:30:38.837",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354432,1734179438845,-500.0,0.00021,2,"2024-12-14T12:30:38.845",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354434,1734179438854,-500.0,0.00021,2,"2024-12-14T12:30:38.854",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354436,1734179438863,-733.3836192,0.00021,5,"2024-12-14T12:30:38.863",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354438,1734179438873,-500.0,0.00021,2,"2024-12-14T12:30:38.873",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354441,1734179438882,-500.0,0.00021,2,"2024-12-14T12:30:38.882",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354443,1734179438892,-500.0,0.00021,2,"2024-12-14T12:30:38.892",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354445,1734179438901,-600.0,0.00021,2,"2024-12-14T12:30:38.901",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354446,1734179438910,-500.0,0.00021,2,"2024-12-14T12:30:38.910",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354448,1734179438919,-500.0,0.00021,2,"2024-12-14T12:30:38.919",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354450,1734179438928,-500.0,0.00021,2,"2024-12-14T12:30:38.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354452,1734179438937,-600.0,0.00021,2,"2024-12-14T12:30:38.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354454,1734179438946,-500.0,0.00021,2,"2024-12-14T12:30:38.946",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354456,1734179438954,-500.0,0.00021,2,"2024-12-14T12:30:38.954",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354458,1734179438963,-600.0,0.00021,2,"2024-12-14T12:30:38.963",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354460,1734179438974,-500.0,0.00021,2,"2024-12-14T12:30:38.974",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354462,1734179438988,-500.0,0.00021,2,"2024-12-14T12:30:38.988",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354464,1734179438997,-500.0,0.00021,2,"2024-12-14T12:30:38.997",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354466,1734179439006,-600.0,0.00021,2,"2024-12-14T12:30:39.006",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354468,1734179439015,-500.0,0.00021,2,"2024-12-14T12:30:39.015",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354470,1734179439024,-500.0,0.00021,2,"2024-12-14T12:30:39.024",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354472,1734179439033,-600.0,0.00021,2,"2024-12-14T12:30:39.033",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354474,1734179439042,-500.0,0.00021,2,"2024-12-14T12:30:39.042",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354476,1734179439051,-600.0,0.00021,2,"2024-12-14T12:30:39.051",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354478,1734179439060,-500.0,0.00021,2,"2024-12-14T12:30:39.060",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354480,1734179439069,-600.0,0.00021,2,"2024-12-14T12:30:39.069",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354482,1734179439078,-500.0,0.00021,2,"2024-12-14T12:30:39.078",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354484,1734179439086,-500.0,0.00021,2,"2024-12-14T12:30:39.086",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354486,1734179439095,-600.0,0.00021,2,"2024-12-14T12:30:39.095",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354488,1734179439105,-500.0,0.00021,2,"2024-12-14T12:30:39.105",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354490,1734179439116,-500.0,0.00021,2,"2024-12-14T12:30:39.116",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354492,1734179439126,-600.0,0.00021,2,"2024-12-14T12:30:39.126",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354494,1734179439135,-500.0,0.00021,2,"2024-12-14T12:30:39.135",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354496,1734179439144,-500.0,0.00021,2,"2024-12-14T12:30:39.144",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354498,1734179439153,-600.0,0.00021,2,"2024-12-14T12:30:39.153",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354499,1734179439163,-500.0,0.00021,2,"2024-12-14T12:30:39.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354501,1734179439172,-600.0,0.00021,2,"2024-12-14T12:30:39.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354503,1734179439181,-500.0,0.00021,2,"2024-12-14T12:30:39.181",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354505,1734179439191,-500.0,0.00021,2,"2024-12-14T12:30:39.191",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354507,1734179439200,-600.0,0.00021,2,"2024-12-14T12:30:39.200",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354509,1734179439209,-500.0,0.00021,2,"2024-12-14T12:30:39.209",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354511,1734179439218,-600.0,0.00021,2,"2024-12-14T12:30:39.218",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354513,1734179439233,-500.0,0.00021,2,"2024-12-14T12:30:39.233",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354515,1734179439243,-500.0,0.00021,2,"2024-12-14T12:30:39.243",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354517,1734179439253,-500.0,0.00021,2,"2024-12-14T12:30:39.253",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354519,1734179439262,-4130.46276305,0.00021,4,"2024-12-14T12:30:39.262",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354521,1734179439271,-2000.0,0.0002108,2,"2024-12-14T12:30:39.271",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354523,1734179439280,-500.0,0.0002108,2,"2024-12-14T12:30:39.280",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354525,1734179439290,-413.037,0.00021124,2,"2024-12-14T12:30:39.290",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354527,1734179439299,-220.0,0.00021128,2,"2024-12-14T12:30:39.299",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354529,1734179439308,-220.0,0.00021149,2,"2024-12-14T12:30:39.308",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354531,1734179439318,-150.0,0.000212,2,"2024-12-14T12:30:39.318",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354533,1734179439327,-12961.4917095,0.0002124,2,"2024-12-14T12:30:39.327",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354535,1734179439336,-1038.607068,0.00021248,2,"2024-12-14T12:30:39.336",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354537,1734179439345,-634.28,0.00021249,3,"2024-12-14T12:30:39.345",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354539,1734179439355,-500.0,0.00021249,3,"2024-12-14T12:30:39.355",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354541,1734179439365,-500.0,0.00021249,3,"2024-12-14T12:30:39.365",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354543,1734179439374,-500.0,0.00021249,3,"2024-12-14T12:30:39.374",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354545,1734179439383,-275.92958737,0.00021249,3,"2024-12-14T12:30:39.383",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354547,1734179439393,-500.0,0.00021249,3,"2024-12-14T12:30:39.393",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354550,1734179439403,-500.0,0.00021249,3,"2024-12-14T12:30:39.403",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354552,1734179439414,-500.0,0.00021249,3,"2024-12-14T12:30:39.414",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354553,1734179439423,-605.71,0.00021249,2,"2024-12-14T12:30:39.423",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354555,1734179439432,-500.0,0.00021249,3,"2024-12-14T12:30:39.432",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354557,1734179439441,-500.0,0.00021249,3,"2024-12-14T12:30:39.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354559,1734179439450,-500.0,0.00021249,3,"2024-12-14T12:30:39.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354561,1734179439459,-266.91,0.00021249,3,"2024-12-14T12:30:39.459",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354563,1734179439468,-500.0,0.00021249,3,"2024-12-14T12:30:39.468",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354565,1734179439483,-500.0,0.00021249,3,"2024-12-14T12:30:39.483",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354568,1734179439492,-196.94,0.00021249,3,"2024-12-14T12:30:39.492",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354569,1734179439501,-500.0,0.00021249,3,"2024-12-14T12:30:39.501",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354572,1734179439510,-591.78,0.00021249,3,"2024-12-14T12:30:39.510",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354574,1734179439519,-607.74,0.00021249,3,"2024-12-14T12:30:39.519",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354576,1734179439528,-521.62,0.00021249,3,"2024-12-14T12:30:39.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354579,1734179439537,-302.39953929,0.00021249,3,"2024-12-14T12:30:39.537",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354581,1734179439545,-500.0,0.00021249,3,"2024-12-14T12:30:39.545",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354582,1734179439554,-201.88,0.00021249,3,"2024-12-14T12:30:39.554",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354583,1734179439563,-500.0,0.00021249,3,"2024-12-14T12:30:39.563",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354584,1734179439572,-305.54,0.00021249,3,"2024-12-14T12:30:39.572",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354585,1734179439581,-984.09951,0.00021249,2,"2024-12-14T12:30:39.581",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354586,1734179439591,-500.0,0.00021249,3,"2024-12-14T12:30:39.591",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354587,1734179439600,-500.0,0.00021249,3,"2024-12-14T12:30:39.600",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354588,1734179439608,-503.31234313,0.00021249,3,"2024-12-14T12:30:39.608",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354589,1734179439617,-500.0,0.00021249,3,"2024-12-14T12:30:39.617",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354590,1734179439626,-500.0,0.00021249,3,"2024-12-14T12:30:39.626",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354591,1734179439635,-500.0,0.00021249,3,"2024-12-14T12:30:39.635",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354592,1734179439644,-500.0,0.00021249,3,"2024-12-14T12:30:39.644",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354594,1734179439653,-336.16,0.00021249,3,"2024-12-14T12:30:39.653",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354596,1734179439662,-500.0,0.00021249,3,"2024-12-14T12:30:39.662",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354598,1734179439672,-500.0,0.00021249,3,"2024-12-14T12:30:39.672",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354600,1734179439681,-500.0,0.00021249,3,"2024-12-14T12:30:39.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354602,1734179439690,-500.0,0.00021249,3,"2024-12-14T12:30:39.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354604,1734179439699,-500.0,0.00021249,3,"2024-12-14T12:30:39.699",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354606,1734179439708,-206.92,0.00021249,3,"2024-12-14T12:30:39.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354608,1734179439717,-153.3325555,0.00021249,3,"2024-12-14T12:30:39.717",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354610,1734179439731,-500.0,0.00021249,3,"2024-12-14T12:30:39.731",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354612,1734179439740,-4633.6645752,0.0002125,2,"2024-12-14T12:30:39.740",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354614,1734179439749,-636.0,0.0002125,2,"2024-12-14T12:30:39.749",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354616,1734179439758,-213614.0,0.0002125,2,"2024-12-14T12:30:39.758",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354618,1734179439767,-32111532.39574246,0.0002125,2,"2024-12-14T12:30:39.767",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354620,1734179439777,-617.07,0.0002125,3,"2024-12-14T12:30:39.777",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354622,1734179439786,-250.0,0.0002125,2,"2024-12-14T12:30:39.786",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354624,1734179439795,-228.0,0.0002125,2,"2024-12-14T12:30:39.795",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354626,1734179439804,-156.463,0.0002125,2,"2024-12-14T12:30:39.804",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354628,1734179439813,-167.0,0.0002125,2,"2024-12-14T12:30:39.813",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354630,1734179439822,-150.0,0.0002125,2,"2024-12-14T12:30:39.822",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354632,1734179439831,-153.691,0.0002125,2,"2024-12-14T12:30:39.831",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354634,1734179439840,-150.661,0.0002125,2,"2024-12-14T12:30:39.840",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354636,1734179439849,-500.0,0.0002125,2,"2024-12-14T12:30:39.849",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354638,1734179439858,-500.0,0.0002125,2,"2024-12-14T12:30:39.858",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354640,1734179439867,-500.0,0.0002125,2,"2024-12-14T12:30:39.867",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354642,1734179439875,-500.0,0.0002125,2,"2024-12-14T12:30:39.875",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354644,1734179439884,-500.0,0.0002125,2,"2024-12-14T12:30:39.884",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354646,1734179439894,-200.0,0.0002125,2,"2024-12-14T12:30:39.894",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354648,1734179439903,-2000.0,0.0002125,2,"2024-12-14T12:30:39.903",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354650,1734179439912,-200.0,0.0002125,2,"2024-12-14T12:30:39.912",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354652,1734179439921,-3765.0,0.0002125,2,"2024-12-14T12:30:39.921",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354654,1734179439930,-1256.467,0.0002125,2,"2024-12-14T12:30:39.930",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354656,1734179439939,-817.0,0.0002125,2,"2024-12-14T12:30:39.939",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354658,1734179439948,-535.0,0.0002125,2,"2024-12-14T12:30:39.948",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354660,1734179439957,-930.0,0.0002125,2,"2024-12-14T12:30:39.957",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354662,1734179439967,-3630.0,0.0002125,2,"2024-12-14T12:30:39.967",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354664,1734179439979,-200.0,0.0002125,2,"2024-12-14T12:30:39.979",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354665,1734179439991,-800.0,0.0002125,2,"2024-12-14T12:30:39.991",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354667,1734179440003,-800.0,0.0002125,2,"2024-12-14T12:30:40.003",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354669,1734179440013,-800.0,0.0002125,2,"2024-12-14T12:30:40.013",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354671,1734179440022,-800.0,0.0002125,2,"2024-12-14T12:30:40.022",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354673,1734179440031,-800.0,0.0002125,2,"2024-12-14T12:30:40.031",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354675,1734179440041,-804.47700766,0.0002125,2,"2024-12-14T12:30:40.041",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354677,1734179440050,-500.0,0.0002125,2,"2024-12-14T12:30:40.050",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354678,1734179440060,-500.0,0.0002125,2,"2024-12-14T12:30:40.060",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354680,1734179440069,-500.0,0.0002125,2,"2024-12-14T12:30:40.069",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354682,1734179440078,-500.0,0.0002125,2,"2024-12-14T12:30:40.078",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354684,1734179440087,-500.0,0.0002125,2,"2024-12-14T12:30:40.087",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354686,1734179440097,-603.40459611,0.0002125,2,"2024-12-14T12:30:40.097",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354688,1734179440106,-800.0,0.0002125,2,"2024-12-14T12:30:40.106",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354690,1734179440117,-800.0,0.0002125,2,"2024-12-14T12:30:40.117",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354692,1734179440127,-800.0,0.0002125,2,"2024-12-14T12:30:40.127",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354694,1734179440136,-800.0,0.0002125,2,"2024-12-14T12:30:40.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354696,1734179440145,-800.0,0.0002125,2,"2024-12-14T12:30:40.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354698,1734179440154,-800.0,0.0002125,2,"2024-12-14T12:30:40.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354700,1734179440163,-200.0,0.0002125,2,"2024-12-14T12:30:40.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354702,1734179440172,-243.99651298,0.0002125,2,"2024-12-14T12:30:40.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354703,1734179440182,-500.0,0.0002125,2,"2024-12-14T12:30:40.182",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354705,1734179440191,-150.0,0.0002125,2,"2024-12-14T12:30:40.191",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354707,1734179440201,-150.0,0.0002125,2,"2024-12-14T12:30:40.201",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354709,1734179440210,-150.0,0.0002125,2,"2024-12-14T12:30:40.210",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354711,1734179440219,-150.0,0.0002125,2,"2024-12-14T12:30:40.219",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354713,1734179440232,-500.0,0.0002125,2,"2024-12-14T12:30:40.232",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354715,1734179440241,-150.0,0.0002125,2,"2024-12-14T12:30:40.241",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354717,1734179440250,-2476.0,0.0002125,2,"2024-12-14T12:30:40.250",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354719,1734179440259,-1377.0,0.0002125,2,"2024-12-14T12:30:40.259",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354721,1734179440269,-28978161.72296935,0.0002125,2,"2024-12-14T12:30:40.269",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354723,1734179440278,-16119.28113636,0.0002125,2,"2024-12-14T12:30:40.278",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354725,1734179440287,-150.019,0.0002125,2,"2024-12-14T12:30:40.287",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354727,1734179440296,-150.0,0.0002125,2,"2024-12-14T12:30:40.296",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354729,1734179440305,-500.0,0.0002125,2,"2024-12-14T12:30:40.305",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354731,1734179440315,-150.0,0.0002125,2,"2024-12-14T12:30:40.315",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354733,1734179440324,-259.18344083,0.0002125,2,"2024-12-14T12:30:40.324",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354735,1734179440333,-500.0,0.0002125,2,"2024-12-14T12:30:40.333",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354737,1734179440342,-16000.0,0.0002125,4,"2024-12-14T12:30:40.342",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354739,1734179440351,-200.0,0.0002125,2,"2024-12-14T12:30:40.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354741,1734179440360,-669.41,0.0002125,2,"2024-12-14T12:30:40.360",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354743,1734179440369,-150.0,0.0002125,2,"2024-12-14T12:30:40.369",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354745,1734179440379,-1265.673,0.0002125,2,"2024-12-14T12:30:40.379",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354747,1734179440387,-567.0,0.0002125,2,"2024-12-14T12:30:40.387",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354749,1734179440396,-30152.98918045,0.0002125,2,"2024-12-14T12:30:40.396",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354750,1734179440406,-150.0,0.0002125,2,"2024-12-14T12:30:40.406",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354753,1734179440417,-500.0,0.0002125,2,"2024-12-14T12:30:40.417",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354755,1734179440426,-3000.0,0.0002125,10,"2024-12-14T12:30:40.426",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354756,1734179440435,-500.0,0.0002125,2,"2024-12-14T12:30:40.435",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354758,1734179440444,-20513.0,0.0002125,3,"2024-12-14T12:30:40.444",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354760,1734179440453,-8998.0,0.0002125,3,"2024-12-14T12:30:40.453",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354763,1734179440463,-30000.0,0.0002125,2,"2024-12-14T12:30:40.463",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354764,1734179440473,-1500.0,0.00021254,14,"2024-12-14T12:30:40.473",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354766,1734179440487,-1500.0,0.00021258,14,"2024-12-14T12:30:40.487",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354769,1734179440497,-1500.0,0.00021263,14,"2024-12-14T12:30:40.497",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354770,1734179440506,-1500.0,0.00021268,14,"2024-12-14T12:30:40.506",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354772,1734179440515,-1500.0,0.00021272,14,"2024-12-14T12:30:40.515",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354774,1734179440524,-500.0,0.00021273,2,"2024-12-14T12:30:40.524",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354776,1734179440533,-159.84709223,0.00021273,2,"2024-12-14T12:30:40.533",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354778,1734179440542,-159.85886267,0.00021273,2,"2024-12-14T12:30:40.542",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354780,1734179440551,-159.86153827,0.00021273,2,"2024-12-14T12:30:40.551",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354782,1734179440560,-159.86153731,0.00021273,2,"2024-12-14T12:30:40.560",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354784,1734179440571,-257.26736089,0.00021273,2,"2024-12-14T12:30:40.571",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354786,1734179440580,-159.86153827,0.00021273,2,"2024-12-14T12:30:40.580",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354788,1734179440589,-344.24741654,0.00021273,2,"2024-12-14T12:30:40.589",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354790,1734179440598,-1500.0,0.00021277,14,"2024-12-14T12:30:40.598",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354793,1734179440609,-500.0,0.0002128,7,"2024-12-14T12:30:40.609",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354795,1734179440618,-1500.0,0.00021282,14,"2024-12-14T12:30:40.618",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354797,1734179440627,-1500.0,0.00021286,14,"2024-12-14T12:30:40.627",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354799,1734179440637,-1500.0,0.00021291,14,"2024-12-14T12:30:40.637",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354801,1734179440646,-1500.0,0.00021296,14,"2024-12-14T12:30:40.646",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354802,1734179440655,-2000.0,0.00021299,2,"2024-12-14T12:30:40.655",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354804,1734179440664,-2000.0,0.00021299,2,"2024-12-14T12:30:40.664",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354806,1734179440673,-2000.0,0.00021299,2,"2024-12-14T12:30:40.673",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354808,1734179440682,-2000.0,0.00021299,2,"2024-12-14T12:30:40.682",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354810,1734179440691,-1500.0,0.000213,14,"2024-12-14T12:30:40.691",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354812,1734179440700,-1500.0,0.00021305,14,"2024-12-14T12:30:40.700",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354814,1734179440709,-1500.0,0.00021309,14,"2024-12-14T12:30:40.709",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354816,1734179440718,-1500.0,0.00021314,14,"2024-12-14T12:30:40.718",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354818,1734179440733,-1500.0,0.00021319,14,"2024-12-14T12:30:40.733",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354820,1734179440741,-1500.0,0.00021323,14,"2024-12-14T12:30:40.741",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354822,1734179440750,-150.0,0.00021328,2,"2024-12-14T12:30:40.750",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354824,1734179440759,-1500.0,0.00021328,14,"2024-12-14T12:30:40.759",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354826,1734179440768,-1500.0,0.00021333,14,"2024-12-14T12:30:40.768",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354828,1734179440778,-1500.0,0.00021337,14,"2024-12-14T12:30:40.778",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354830,1734179440787,-1500.0,0.00021342,14,"2024-12-14T12:30:40.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354832,1734179440797,-1500.0,0.00021347,14,"2024-12-14T12:30:40.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354834,1734179440806,-1500.0,0.00021351,14,"2024-12-14T12:30:40.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354836,1734179440815,-1500.0,0.00021356,14,"2024-12-14T12:30:40.815",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354838,1734179440824,-1500.0,0.00021361,14,"2024-12-14T12:30:40.824",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354840,1734179440834,-1500.0,0.00021365,14,"2024-12-14T12:30:40.834",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354842,1734179440843,-2645.90239934,0.0002137,14,"2024-12-14T12:30:40.843",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354844,1734179440852,-605.71,0.00021386,2,"2024-12-14T12:30:40.852",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354846,1734179440861,-1850.0,0.00021388,2,"2024-12-14T12:30:40.861",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354848,1734179440870,-150.0,0.00021428,2,"2024-12-14T12:30:40.870",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354850,1734179440880,-2000.0,0.00021462,2,"2024-12-14T12:30:40.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354852,1734179440889,-200.0,0.00021462,2,"2024-12-14T12:30:40.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354854,1734179440898,-200.0,0.00021462,2,"2024-12-14T12:30:40.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354856,1734179440907,-200.0,0.00021462,2,"2024-12-14T12:30:40.907",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354858,1734179440916,-200.0,0.00021462,2,"2024-12-14T12:30:40.916",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354860,1734179440925,-1783.29,0.000215,5,"2024-12-14T12:30:40.925",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354862,1734179440934,-605.71,0.00021523,2,"2024-12-14T12:30:40.934",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354864,1734179440943,-500.0,0.00021524,2,"2024-12-14T12:30:40.943",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354866,1734179440952,-150.0,0.00021524,2,"2024-12-14T12:30:40.952",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354868,1734179440962,-265.79742865,0.00021524,2,"2024-12-14T12:30:40.962",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354869,1734179440980,-200.3783749,0.00021524,2,"2024-12-14T12:30:40.980",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354871,1734179440990,-500.0,0.00021524,2,"2024-12-14T12:30:40.990",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354873,1734179440999,-2476.0,0.00021524,2,"2024-12-14T12:30:40.999",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354875,1734179441008,-1377.0,0.00021524,2,"2024-12-14T12:30:41.008",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354877,1734179441017,-152.17808278,0.00021524,2,"2024-12-14T12:30:41.017",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354879,1734179441026,-500.0,0.00021524,2,"2024-12-14T12:30:41.026",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354881,1734179441035,-168.33567471,0.00021524,2,"2024-12-14T12:30:41.035",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354883,1734179441044,-500.0,0.00021524,2,"2024-12-14T12:30:41.044",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354885,1734179441055,-500.0,0.0002155,8,"2024-12-14T12:30:41.055",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354899,1734179441177,-500.0,0.00021562,2,"2024-12-14T12:30:41.177",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354901,1734179441187,-23489.57677141,0.00021567,2,"2024-12-14T12:30:41.187",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354903,1734179441197,-1850.0,0.00021609,2,"2024-12-14T12:30:41.197",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354905,1734179441206,-605.71,0.0002166,2,"2024-12-14T12:30:41.206",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354907,1734179441214,-1056.0,0.00021665,2,"2024-12-14T12:30:41.214",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354909,1734179441223,-2000.0,0.00021677,2,"2024-12-14T12:30:41.223",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354911,1734179441238,-200.0,0.00021677,2,"2024-12-14T12:30:41.238",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354913,1734179441247,-200.0,0.00021677,2,"2024-12-14T12:30:41.247",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354915,1734179441256,-200.0,0.00021677,2,"2024-12-14T12:30:41.256",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354917,1734179441265,-200.0,0.00021677,2,"2024-12-14T12:30:41.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354919,1734179441275,-7223.87377012,0.000217,2,"2024-12-14T12:30:41.275",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354921,1734179441284,-401.0,0.000217,9,"2024-12-14T12:30:41.284",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354922,1734179441293,-1133.88,0.00021757,2,"2024-12-14T12:30:41.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354924,1734179441302,-605.71,0.00021797,2,"2024-12-14T12:30:41.302",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354926,1734179441312,-500.0,0.00021798,2,"2024-12-14T12:30:41.312",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354928,1734179441321,-150.0,0.00021798,2,"2024-12-14T12:30:41.321",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354930,1734179441330,-500.0,0.00021798,2,"2024-12-14T12:30:41.330",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354933,1734179441340,-2476.0,0.00021798,2,"2024-12-14T12:30:41.340",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354934,1734179441349,-1377.0,0.00021798,2,"2024-12-14T12:30:41.349",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354937,1734179441358,-656.13051612,0.00021798,2,"2024-12-14T12:30:41.358",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354938,1734179441367,-932.49221466,0.00021798,2,"2024-12-14T12:30:41.367",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354940,1734179441376,-168.89,0.00021816,2,"2024-12-14T12:30:41.376",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354942,1734179441385,-241.91075704,0.00021821,2,"2024-12-14T12:30:41.385",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354944,1734179441394,-1850.0,0.00021829,2,"2024-12-14T12:30:41.394",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354946,1734179441404,-500.0,0.00021873,2,"2024-12-14T12:30:41.404",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354948,1734179441413,-500.0,0.00021873,2,"2024-12-14T12:30:41.413",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354950,1734179441422,-171987.43054422,0.0002189,2,"2024-12-14T12:30:41.422",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354952,1734179441432,-493868.35110443,0.0002189,2,"2024-12-14T12:30:41.432",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354954,1734179441441,-1795.23398994,0.00021894,2,"2024-12-14T12:30:41.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354956,1734179441450,-200.0,0.00021894,2,"2024-12-14T12:30:41.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354958,1734179441458,-200.0,0.00021894,2,"2024-12-14T12:30:41.458",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354960,1734179441467,-200.0,0.00021894,2,"2024-12-14T12:30:41.467",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354962,1734179441482,-200.0,0.000219,2,"2024-12-14T12:30:41.482",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354964,1734179441491,-42543.20874064,0.000219,30,"2024-12-14T12:30:41.491",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354966,1734179441500,-500.0,0.00021917,3,"2024-12-14T12:30:41.500",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354968,1734179441509,-500.0,0.00021917,3,"2024-12-14T12:30:41.509",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354970,1734179441518,-500.0,0.00021917,3,"2024-12-14T12:30:41.518",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354972,1734179441527,-500.0,0.00021917,3,"2024-12-14T12:30:41.527",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354974,1734179441536,-500.0,0.00021917,3,"2024-12-14T12:30:41.536",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354976,1734179441545,-500.0,0.00021917,3,"2024-12-14T12:30:41.545",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354978,1734179441555,-500.0,0.00021917,3,"2024-12-14T12:30:41.555",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354980,1734179441564,-500.0,0.00021917,3,"2024-12-14T12:30:41.564",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354982,1734179441573,-500.0,0.00021917,3,"2024-12-14T12:30:41.573",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354984,1734179441583,-500.0,0.00021917,3,"2024-12-14T12:30:41.583",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354986,1734179441591,-500.0,0.00021917,3,"2024-12-14T12:30:41.591",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354988,1734179441601,-500.0,0.00021917,3,"2024-12-14T12:30:41.601",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354990,1734179441610,-495.66,0.00021917,3,"2024-12-14T12:30:41.610",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354992,1734179441619,-500.0,0.00021917,2,"2024-12-14T12:30:41.619",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354994,1734179441628,-500.0,0.00021917,2,"2024-12-14T12:30:41.628",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354996,1734179441638,-386.66031346,0.00021917,2,"2024-12-14T12:30:41.638",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345354998,1734179441647,-600.0,0.00021917,3,"2024-12-14T12:30:41.647",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355000,1734179441656,-600.0,0.00021917,3,"2024-12-14T12:30:41.656",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355002,1734179441665,-600.0,0.00021917,3,"2024-12-14T12:30:41.665",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355004,1734179441675,-600.0,0.00021917,3,"2024-12-14T12:30:41.675",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355006,1734179441684,-600.0,0.00021917,3,"2024-12-14T12:30:41.684",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355008,1734179441693,-600.0,0.00021917,3,"2024-12-14T12:30:41.693",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355010,1734179441702,-602.92344933,0.00021917,3,"2024-12-14T12:30:41.702",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355012,1734179441712,-1000.0,0.00021917,3,"2024-12-14T12:30:41.712",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355014,1734179441721,-1000.0,0.00021917,3,"2024-12-14T12:30:41.721",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355016,1734179441737,-1000.0,0.00021917,3,"2024-12-14T12:30:41.737",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355018,1734179441746,-1000.0,0.00021917,3,"2024-12-14T12:30:41.746",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355020,1734179441756,-1000.0,0.00021917,3,"2024-12-14T12:30:41.756",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355022,1734179441765,-1000.0,0.00021917,3,"2024-12-14T12:30:41.765",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355024,1734179441774,-1000.0,0.00021917,3,"2024-12-14T12:30:41.774",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355026,1734179441784,-1000.0,0.00021917,3,"2024-12-14T12:30:41.784",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355028,1734179441793,-1000.0,0.00021917,3,"2024-12-14T12:30:41.793",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355030,1734179441803,-1000.0,0.00021917,3,"2024-12-14T12:30:41.803",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355032,1734179441812,-1000.0,0.00021917,3,"2024-12-14T12:30:41.812",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355034,1734179441821,-1000.0,0.00021917,3,"2024-12-14T12:30:41.821",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355036,1734179441830,-1000.0,0.00021917,3,"2024-12-14T12:30:41.830",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355038,1734179441839,-1000.0,0.00021917,3,"2024-12-14T12:30:41.839",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355040,1734179441849,-1000.0,0.00021917,3,"2024-12-14T12:30:41.849",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355042,1734179441858,-1000.0,0.00021917,3,"2024-12-14T12:30:41.858",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355044,1734179441867,-1000.0,0.00021917,3,"2024-12-14T12:30:41.867",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355046,1734179441878,-1000.0,0.00021917,3,"2024-12-14T12:30:41.878",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355048,1734179441888,-1000.0,0.00021917,3,"2024-12-14T12:30:41.888",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355051,1734179441898,-1000.0,0.00021917,3,"2024-12-14T12:30:41.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355052,1734179441908,-984.78,0.00021917,3,"2024-12-14T12:30:41.908",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355055,1734179441918,-984.78,0.00021917,3,"2024-12-14T12:30:41.918",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355057,1734179441927,-984.78,0.00021917,3,"2024-12-14T12:30:41.927",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355058,1734179441937,-984.78,0.00021917,3,"2024-12-14T12:30:41.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355060,1734179441946,-984.78,0.00021917,3,"2024-12-14T12:30:41.946",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355062,1734179441955,-984.78,0.00021917,3,"2024-12-14T12:30:41.955",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355064,1734179441964,-984.78,0.00021917,3,"2024-12-14T12:30:41.964",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355066,1734179441973,-984.78,0.00021917,3,"2024-12-14T12:30:41.973",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355068,1734179441989,-984.78,0.00021917,3,"2024-12-14T12:30:41.989",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355071,1734179441998,-984.78,0.00021917,3,"2024-12-14T12:30:41.998",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355072,1734179442008,-984.78,0.00021917,3,"2024-12-14T12:30:42.008",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355074,1734179442017,-984.78,0.00021917,3,"2024-12-14T12:30:42.017",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355076,1734179442026,-984.78,0.00021917,3,"2024-12-14T12:30:42.026",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355078,1734179442036,-984.78,0.00021917,3,"2024-12-14T12:30:42.036",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355080,1734179442046,-984.78,0.00021917,3,"2024-12-14T12:30:42.046",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355082,1734179442055,-500.0,0.00021917,2,"2024-12-14T12:30:42.055",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355085,1734179442065,-984.78,0.00021917,3,"2024-12-14T12:30:42.065",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355087,1734179442075,-506.49223696,0.00021917,2,"2024-12-14T12:30:42.075",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355088,1734179442084,-984.78,0.00021917,3,"2024-12-14T12:30:42.084",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355090,1734179442093,-984.78,0.00021917,3,"2024-12-14T12:30:42.093",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355092,1734179442103,-984.78,0.00021917,3,"2024-12-14T12:30:42.103",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355094,1734179442115,-984.78,0.00021917,3,"2024-12-14T12:30:42.115",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355096,1734179442125,-984.78,0.00021917,3,"2024-12-14T12:30:42.125",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355098,1734179442135,-984.78,0.00021917,3,"2024-12-14T12:30:42.135",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355100,1734179442145,-984.78,0.00021917,3,"2024-12-14T12:30:42.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355102,1734179442155,-984.95565118,0.00021917,3,"2024-12-14T12:30:42.155",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355104,1734179442164,-605.71,0.00021934,2,"2024-12-14T12:30:42.164",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355106,1734179442173,-500.0,0.00021973,2,"2024-12-14T12:30:42.173",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355108,1734179442183,-500.0,0.00021973,2,"2024-12-14T12:30:42.183",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355110,1734179442194,-314.40301345,0.00021973,2,"2024-12-14T12:30:42.194",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355112,1734179442204,-300.25341394,0.00021973,2,"2024-12-14T12:30:42.204",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355114,1734179442214,-500.44414763,0.00021973,2,"2024-12-14T12:30:42.214",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355116,1734179442227,-8000.0,0.00022,7,"2024-12-14T12:30:42.227",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355118,1734179442236,-1088.2908915,0.00022,2,"2024-12-14T12:30:42.236",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355120,1734179442245,-6500.0,0.00022,7,"2024-12-14T12:30:42.245",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355122,1734179442254,-3600.0,0.00022,23,"2024-12-14T12:30:42.254",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355124,1734179442264,-13209.42,0.00022,2,"2024-12-14T12:30:42.264",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355126,1734179442274,-3000.97076033,0.00022,30,"2024-12-14T12:30:42.274",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355128,1734179442283,-1069.47724635,0.00022,2,"2024-12-14T12:30:42.283",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355130,1734179442292,-7794.00116439,0.00022,2,"2024-12-14T12:30:42.292",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355132,1734179442302,-9946.76561818,0.00022,5,"2024-12-14T12:30:42.302",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355134,1734179442310,-1400.0,0.00022,4,"2024-12-14T12:30:42.310",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355136,1734179442320,-500.0,0.00022,3,"2024-12-14T12:30:42.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355137,1734179442328,-641.54720828,0.00022,2,"2024-12-14T12:30:42.328",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355138,1734179442338,-4000.0,0.00022,2,"2024-12-14T12:30:42.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355139,1734179442347,-10000.0,0.00022,2,"2024-12-14T12:30:42.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355140,1734179442356,-2200.0,0.00022,30,"2024-12-14T12:30:42.356",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355141,1734179442365,-4663.91887227,0.00022,30,"2024-12-14T12:30:42.365",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355142,1734179442374,-118586.147112,0.00022,60,"2024-12-14T12:30:42.374",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355143,1734179442383,-244.99728036,0.00022,2,"2024-12-14T12:30:42.383",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355144,1734179442392,-49296.60141262,0.00022,2,"2024-12-14T12:30:42.392",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355145,1734179442400,-754.23023519,0.00022,7,"2024-12-14T12:30:42.400",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355146,1734179442410,-7997.64545203,0.00022,15,"2024-12-14T12:30:42.410",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355148,1734179442419,-300.97202999,0.00022,5,"2024-12-14T12:30:42.419",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355150,1734179442427,-500.0,0.00022,2,"2024-12-14T12:30:42.427",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355151,1734179442437,-578.03566364,0.00022,3,"2024-12-14T12:30:42.437",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355153,1734179442446,-7500.0,0.00022,60,"2024-12-14T12:30:42.446",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355155,1734179442456,-1850.0,0.0002205,2,"2024-12-14T12:30:42.456",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355157,1734179442466,-775.78332479,0.0002205,2,"2024-12-14T12:30:42.466",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355159,1734179442479,-605.71,0.00022071,2,"2024-12-14T12:30:42.479",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355162,1734179442490,-500.0,0.00022072,2,"2024-12-14T12:30:42.490",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355164,1734179442499,-150.0,0.00022072,2,"2024-12-14T12:30:42.499",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355168,1734179442510,-500.0,0.00022072,2,"2024-12-14T12:30:42.510",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355171,1734179442521,-2476.0,0.00022072,2,"2024-12-14T12:30:42.521",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355174,1734179442531,-1377.0,0.00022072,2,"2024-12-14T12:30:42.531",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355177,1734179442540,-150.0,0.0002208,120,"2024-12-14T12:30:42.540",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355179,1734179442548,-1255.59347,0.00022088,7,"2024-12-14T12:30:42.548",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355182,1734179442558,-200.0,0.00022113,2,"2024-12-14T12:30:42.558",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355184,1734179442567,-200.0,0.00022113,2,"2024-12-14T12:30:42.567",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355186,1734179442575,-200.0,0.00022113,2,"2024-12-14T12:30:42.575",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355188,1734179442585,-332.87,0.00022129,2,"2024-12-14T12:30:42.585",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355190,1734179442594,-820.21,0.00022133,2,"2024-12-14T12:30:42.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355192,1734179442604,-401.0,0.000222,10,"2024-12-14T12:30:42.604",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355194,1734179442613,-605.71,0.00022208,2,"2024-12-14T12:30:42.613",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355196,1734179442621,-1850.0,0.0002227,2,"2024-12-14T12:30:42.621",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355198,1734179442631,-1255.59347,0.00022288,7,"2024-12-14T12:30:42.631",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355200,1734179442640,-6000.0,0.00022322,31,"2024-12-14T12:30:42.640",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355202,1734179442650,-605.71,0.00022345,2,"2024-12-14T12:30:42.650",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355204,1734179442659,-500.0,0.00022346,2,"2024-12-14T12:30:42.659",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355206,1734179442668,-150.09416605,0.00022346,2,"2024-12-14T12:30:42.668",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355208,1734179442677,-500.0,0.00022346,2,"2024-12-14T12:30:42.677",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355210,1734179442687,-2476.0,0.00022346,2,"2024-12-14T12:30:42.687",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355212,1734179442697,-1377.0,0.00022346,2,"2024-12-14T12:30:42.697",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355214,1734179442706,-150.0,0.0002235,120,"2024-12-14T12:30:42.706",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355216,1734179442715,-2241.29,0.000224,31,"2024-12-14T12:30:42.715",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355218,1734179442727,-2241.29,0.000224,31,"2024-12-14T12:30:42.727",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355220,1734179442737,-2241.29,0.000224,31,"2024-12-14T12:30:42.737",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355222,1734179442746,-2241.29,0.000224,31,"2024-12-14T12:30:42.746",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355224,1734179442754,-2241.29,0.000224,31,"2024-12-14T12:30:42.754",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355226,1734179442762,-2241.29,0.000224,31,"2024-12-14T12:30:42.762",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355228,1734179442771,-2241.29,0.000224,31,"2024-12-14T12:30:42.771",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355230,1734179442780,-2241.29,0.000224,31,"2024-12-14T12:30:42.780",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355232,1734179442789,-2241.29,0.000224,31,"2024-12-14T12:30:42.789",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355234,1734179442797,-2241.29,0.000224,31,"2024-12-14T12:30:42.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355235,1734179442806,-2241.29,0.000224,31,"2024-12-14T12:30:42.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355237,1734179442814,-2241.29,0.000224,31,"2024-12-14T12:30:42.814",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355239,1734179442823,-2241.29,0.000224,31,"2024-12-14T12:30:42.823",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355241,1734179442832,-2241.29,0.000224,31,"2024-12-14T12:30:42.832",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355243,1734179442841,-2241.29,0.000224,31,"2024-12-14T12:30:42.841",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355245,1734179442851,-2241.29,0.000224,31,"2024-12-14T12:30:42.851",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355247,1734179442860,-704.33337822,0.00022421,2,"2024-12-14T12:30:42.860",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355249,1734179442869,-1000.0,0.00022421,2,"2024-12-14T12:30:42.869",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355251,1734179442877,-150.0,0.00022448,120,"2024-12-14T12:30:42.877",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355253,1734179442886,-350.0,0.00022465,2,"2024-12-14T12:30:42.886",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355255,1734179442895,-347.44933964,0.00022465,2,"2024-12-14T12:30:42.895",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355257,1734179442904,-605.71,0.00022482,2,"2024-12-14T12:30:42.904",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355259,1734179442913,-1255.59347,0.00022488,7,"2024-12-14T12:30:42.913",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355261,1734179442922,-1850.0,0.00022491,2,"2024-12-14T12:30:42.922",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355263,1734179442931,-8430.96066851,0.000225,7,"2024-12-14T12:30:42.931",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355265,1734179442941,-1027.7715276,0.00022521,2,"2024-12-14T12:30:42.941",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355267,1734179442950,-1000.0,0.00022521,2,"2024-12-14T12:30:42.950",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355269,1734179442959,-168.88,0.00022595,2,"2024-12-14T12:30:42.959",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355271,1734179442968,-605.71,0.00022619,2,"2024-12-14T12:30:42.968",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355273,1734179442982,-792.49802354,0.0002262,2,"2024-12-14T12:30:42.982",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355275,1734179442992,-500.0,0.0002262,2,"2024-12-14T12:30:42.992",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355277,1734179443001,-2476.0,0.0002262,2,"2024-12-14T12:30:43.001",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355278,1734179443011,-1377.0,0.0002262,2,"2024-12-14T12:30:43.011",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355279,1734179443020,-1255.59347,0.00022688,7,"2024-12-14T12:30:43.020",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355280,1734179443029,-401.0,0.000227,10,"2024-12-14T12:30:43.029",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355281,1734179443039,-1850.0,0.00022711,2,"2024-12-14T12:30:43.039",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355282,1734179443048,-1000.0,0.00022715,2,"2024-12-14T12:30:43.048",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355283,1734179443058,-558.94,0.00022715,2,"2024-12-14T12:30:43.058",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355284,1734179443067,-1056.0,0.00022748,2,"2024-12-14T12:30:43.067",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355285,1734179443076,-605.71,0.00022756,2,"2024-12-14T12:30:43.076",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355286,1734179443085,-150.0,0.00022817,120,"2024-12-14T12:30:43.085",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355287,1734179443094,-5705.96772117,0.00022852,7,"2024-12-14T12:30:43.094",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355288,1734179443104,-605.71,0.00022893,2,"2024-12-14T12:30:43.104",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355289,1734179443115,-500.0,0.00022894,2,"2024-12-14T12:30:43.115",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355290,1734179443126,-2476.0,0.00022894,2,"2024-12-14T12:30:43.126",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355291,1734179443135,-1377.0,0.00022894,2,"2024-12-14T12:30:43.135",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355292,1734179443145,-887.5368829,0.00023,30,"2024-12-14T12:30:43.145",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355293,1734179443155,-50999.999999,0.00023,10,"2024-12-14T12:30:43.155",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355294,1734179443164,-5063.78050185,0.00023,2,"2024-12-14T12:30:43.164",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355295,1734179443174,-1000.0,0.00023,120,"2024-12-14T12:30:43.174",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355296,1734179443186,-3893.0,0.00023,3,"2024-12-14T12:30:43.186",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355297,1734179443195,-500.0,0.00023,3,"2024-12-14T12:30:43.195",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355298,1734179443205,-3600.0,0.00023,24,"2024-12-14T12:30:43.205",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355299,1734179443214,-10000.0,0.00023,2,"2024-12-14T12:30:43.214",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355300,1734179443224,-500.0,0.00023,2,"2024-12-14T12:30:43.224",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355301,1734179443236,-700.0,0.00023,30,"2024-12-14T12:30:43.236",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355302,1734179443246,-500.0,0.00023,30,"2024-12-14T12:30:43.246",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355303,1734179443255,-500.0,0.00023,30,"2024-12-14T12:30:43.255",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355304,1734179443265,-700.0,0.00023,30,"2024-12-14T12:30:43.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355305,1734179443275,-500.0,0.00023,30,"2024-12-14T12:30:43.275",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355306,1734179443284,-500.0,0.00023,30,"2024-12-14T12:30:43.284",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355307,1734179443293,-273.88024212,0.00023,30,"2024-12-14T12:30:43.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355308,1734179443307,-700.0,0.00023,30,"2024-12-14T12:30:43.307",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355309,1734179443317,-700.0,0.00023,30,"2024-12-14T12:30:43.317",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355310,1734179443326,-700.0,0.00023,30,"2024-12-14T12:30:43.326",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355311,1734179443336,-500.0,0.00023,30,"2024-12-14T12:30:43.336",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355312,1734179443345,-969.25624918,0.00023,30,"2024-12-14T12:30:43.345",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355313,1734179443354,-700.0,0.00023,30,"2024-12-14T12:30:43.354",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355314,1734179443364,-162.87303827,0.00023,30,"2024-12-14T12:30:43.364",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355315,1734179443373,-700.0,0.00023,30,"2024-12-14T12:30:43.373",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355316,1734179443383,-500.0,0.00023,30,"2024-12-14T12:30:43.383",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355317,1734179443392,-700.0,0.00023,30,"2024-12-14T12:30:43.392",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355318,1734179443403,-700.0,0.00023,30,"2024-12-14T12:30:43.403",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355319,1734179443412,-700.0,0.00023,30,"2024-12-14T12:30:43.412",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355320,1734179443421,-985.54968241,0.00023,30,"2024-12-14T12:30:43.421",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355321,1734179443431,-500.0,0.00023,30,"2024-12-14T12:30:43.431",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355322,1734179443440,-700.0,0.00023,30,"2024-12-14T12:30:43.440",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355323,1734179443450,-700.0,0.00023,30,"2024-12-14T12:30:43.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355324,1734179443459,-700.0,0.00023,30,"2024-12-14T12:30:43.459",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355325,1734179443468,-500.0,0.00023,30,"2024-12-14T12:30:43.468",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355327,1734179443482,-700.0,0.00023,30,"2024-12-14T12:30:43.482",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355329,1734179443492,-700.0,0.00023,30,"2024-12-14T12:30:43.492",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355331,1734179443501,-500.0,0.00023,30,"2024-12-14T12:30:43.501",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355333,1734179443511,-700.0,0.00023,30,"2024-12-14T12:30:43.511",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355335,1734179443521,-700.0,0.00023,30,"2024-12-14T12:30:43.521",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355337,1734179443530,-159.10844445,0.00023,30,"2024-12-14T12:30:43.530",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355339,1734179443540,-700.0,0.00023,30,"2024-12-14T12:30:43.540",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355340,1734179443550,-500.0,0.00023,30,"2024-12-14T12:30:43.550",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355341,1734179443559,-500.0,0.00023,30,"2024-12-14T12:30:43.559",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355342,1734179443569,-700.0,0.00023,30,"2024-12-14T12:30:43.569",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355343,1734179443580,-700.0,0.00023,30,"2024-12-14T12:30:43.580",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355344,1734179443590,-700.0,0.00023,30,"2024-12-14T12:30:43.590",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355345,1734179443599,-500.0,0.00023,30,"2024-12-14T12:30:43.599",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355346,1734179443609,-700.0,0.00023,30,"2024-12-14T12:30:43.609",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355347,1734179443618,-700.0,0.00023,30,"2024-12-14T12:30:43.618",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355348,1734179443628,-700.0,0.00023,30,"2024-12-14T12:30:43.628",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355349,1734179443637,-687.51826944,0.00023,30,"2024-12-14T12:30:43.637",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355350,1734179443647,-700.0,0.00023,30,"2024-12-14T12:30:43.647",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355351,1734179443656,-810.0,0.00023,30,"2024-12-14T12:30:43.656",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355352,1734179443665,-700.0,0.00023,30,"2024-12-14T12:30:43.665",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355353,1734179443675,-700.0,0.00023,30,"2024-12-14T12:30:43.675",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355354,1734179443684,-700.0,0.00023,30,"2024-12-14T12:30:43.684",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355355,1734179443695,-207.91296597,0.00023,30,"2024-12-14T12:30:43.695",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355356,1734179443704,-500.7,0.00023,30,"2024-12-14T12:30:43.704",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355357,1734179443714,-160.01117531,0.00023,30,"2024-12-14T12:30:43.714",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355358,1734179443728,-500.0,0.00023,30,"2024-12-14T12:30:43.728",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355359,1734179443738,-297.26394791,0.00023,30,"2024-12-14T12:30:43.738",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355360,1734179443748,-500.0,0.00023,30,"2024-12-14T12:30:43.748",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355361,1734179443757,-500.0,0.00023,30,"2024-12-14T12:30:43.757",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355362,1734179443766,-500.0,0.00023,30,"2024-12-14T12:30:43.766",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355363,1734179443776,-500.0,0.00023,30,"2024-12-14T12:30:43.776",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355364,1734179443785,-159.33598802,0.00023,30,"2024-12-14T12:30:43.785",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355365,1734179443794,-546.91310322,0.00023,30,"2024-12-14T12:30:43.794",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355366,1734179443803,-500.0,0.00023,30,"2024-12-14T12:30:43.803",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355367,1734179443812,-500.0,0.00023,30,"2024-12-14T12:30:43.812",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355368,1734179443822,-500.0,0.00023,30,"2024-12-14T12:30:43.822",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355369,1734179443831,-475.24133958,0.00023,30,"2024-12-14T12:30:43.831",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355370,1734179443840,-500.0,0.00023,30,"2024-12-14T12:30:43.840",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355371,1734179443850,-187.25450627,0.00023,30,"2024-12-14T12:30:43.850",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355372,1734179443860,-500.0,0.00023,30,"2024-12-14T12:30:43.860",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355373,1734179443870,-707.37451852,0.00023,30,"2024-12-14T12:30:43.870",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355374,1734179443880,-736.17466217,0.00023,30,"2024-12-14T12:30:43.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355375,1734179443889,-500.0,0.00023,30,"2024-12-14T12:30:43.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355376,1734179443898,-500.0,0.00023,30,"2024-12-14T12:30:43.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355377,1734179443908,-500.0,0.00023,30,"2024-12-14T12:30:43.908",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355378,1734179443918,-156.7762905,0.00023,30,"2024-12-14T12:30:43.918",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355379,1734179443928,-500.0,0.00023,30,"2024-12-14T12:30:43.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355380,1734179443937,-600.0,0.00023,30,"2024-12-14T12:30:43.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355381,1734179443947,-500.0,0.00023,30,"2024-12-14T12:30:43.947",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355382,1734179443956,-500.0,0.00023,30,"2024-12-14T12:30:43.956",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355383,1734179444093,-600.0,0.00023,30,"2024-12-14T12:30:44.093",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355384,1734179444105,-500.0,0.00023,30,"2024-12-14T12:30:44.105",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355385,1734179444119,-500.0,0.00023,30,"2024-12-14T12:30:44.119",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355386,1734179444129,-500.0,0.00023,30,"2024-12-14T12:30:44.129",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355387,1734179444139,-600.0,0.00023,30,"2024-12-14T12:30:44.139",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355388,1734179444149,-954.06167408,0.00023,30,"2024-12-14T12:30:44.149",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355389,1734179444159,-473.21871603,0.00023,30,"2024-12-14T12:30:44.159",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355390,1734179444171,-500.0,0.00023,30,"2024-12-14T12:30:44.171",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355391,1734179444180,-500.0,0.00023,30,"2024-12-14T12:30:44.180",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355392,1734179444190,-500.0,0.00023,30,"2024-12-14T12:30:44.190",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355393,1734179444200,-600.0,0.00023,30,"2024-12-14T12:30:44.200",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355394,1734179444210,-938.42994283,0.00023,30,"2024-12-14T12:30:44.210",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355395,1734179444220,-600.0,0.00023,30,"2024-12-14T12:30:44.220",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355396,1734179444236,-500.0,0.00023,30,"2024-12-14T12:30:44.236",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355397,1734179444245,-600.0,0.00023,30,"2024-12-14T12:30:44.245",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355398,1734179444255,-500.0,0.00023,30,"2024-12-14T12:30:44.255",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355399,1734179444265,-600.0,0.00023,30,"2024-12-14T12:30:44.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355400,1734179444275,-500.0,0.00023,30,"2024-12-14T12:30:44.275",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355401,1734179444284,-500.0,0.00023,30,"2024-12-14T12:30:44.284",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355402,1734179444293,-500.0,0.00023,30,"2024-12-14T12:30:44.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355403,1734179444303,-600.0,0.00023,30,"2024-12-14T12:30:44.303",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355404,1734179444313,-500.0,0.00023,30,"2024-12-14T12:30:44.313",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355405,1734179444322,-500.0,0.00023,30,"2024-12-14T12:30:44.322",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355406,1734179444332,-500.0,0.00023,30,"2024-12-14T12:30:44.332",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355407,1734179444341,-600.0,0.00023,30,"2024-12-14T12:30:44.341",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355408,1734179444351,-500.0,0.00023,30,"2024-12-14T12:30:44.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355409,1734179444361,-500.0,0.00023,30,"2024-12-14T12:30:44.361",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355410,1734179444370,-500.0,0.00023,30,"2024-12-14T12:30:44.370",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355411,1734179444380,-600.0,0.00023,30,"2024-12-14T12:30:44.380",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355412,1734179444390,-500.0,0.00023,30,"2024-12-14T12:30:44.390",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355413,1734179444399,-500.0,0.00023,30,"2024-12-14T12:30:44.399",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355414,1734179444408,-500.0,0.00023,30,"2024-12-14T12:30:44.408",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355415,1734179444418,-600.0,0.00023,30,"2024-12-14T12:30:44.418",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355416,1734179444427,-500.0,0.00023,30,"2024-12-14T12:30:44.427",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355417,1734179444437,-500.0,0.00023,30,"2024-12-14T12:30:44.437",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355418,1734179444447,-500.0,0.00023,30,"2024-12-14T12:30:44.447",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355419,1734179444455,-600.0,0.00023,30,"2024-12-14T12:30:44.455",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355420,1734179444465,-500.0,0.00023,30,"2024-12-14T12:30:44.465",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355421,1734179444474,-500.0,0.00023,30,"2024-12-14T12:30:44.474",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355422,1734179444488,-500.0,0.00023,30,"2024-12-14T12:30:44.488",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355423,1734179444497,-600.0,0.00023,30,"2024-12-14T12:30:44.497",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355424,1734179444508,-500.0,0.00023,30,"2024-12-14T12:30:44.508",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355425,1734179444517,-500.0,0.00023,30,"2024-12-14T12:30:44.517",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355426,1734179444527,-500.0,0.00023,30,"2024-12-14T12:30:44.527",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355427,1734179444536,-600.0,0.00023,30,"2024-12-14T12:30:44.536",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355428,1734179444546,-500.0,0.00023,30,"2024-12-14T12:30:44.546",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355429,1734179444555,-500.0,0.00023,30,"2024-12-14T12:30:44.555",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355430,1734179444565,-500.0,0.00023,30,"2024-12-14T12:30:44.565",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355431,1734179444574,-500.0,0.00023,30,"2024-12-14T12:30:44.574",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355432,1734179444584,-500.0,0.00023,30,"2024-12-14T12:30:44.584",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355433,1734179444594,-176.0,0.00023,2,"2024-12-14T12:30:44.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355434,1734179444603,-267.14348105,0.0002301,2,"2024-12-14T12:30:44.603",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355435,1734179444613,-605.71,0.0002303,2,"2024-12-14T12:30:44.613",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355436,1734179444622,-1255.59347,0.00023088,7,"2024-12-14T12:30:44.622",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355437,1734179444632,-605.71,0.00023167,2,"2024-12-14T12:30:44.632",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355438,1734179444642,-701.05170355,0.00023168,2,"2024-12-14T12:30:44.642",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355439,1734179444651,-2476.0,0.00023168,2,"2024-12-14T12:30:44.651",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355440,1734179444661,-1377.0,0.00023168,2,"2024-12-14T12:30:44.661",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355441,1734179444671,-49813.0830957,0.000232,2,"2024-12-14T12:30:44.671",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355442,1734179444680,-401.0,0.000232,11,"2024-12-14T12:30:44.680",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355443,1734179444690,-567.15434985,0.0002322,2,"2024-12-14T12:30:44.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355444,1734179444699,-1500.0,0.00023287,3,"2024-12-14T12:30:44.699",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355445,1734179444708,-734.49806596,0.00023287,3,"2024-12-14T12:30:44.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355446,1734179444718,-1255.59347,0.00023288,7,"2024-12-14T12:30:44.718",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355447,1734179444731,-300.0,0.000233,2,"2024-12-14T12:30:44.731",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355448,1734179444740,-605.71,0.00023304,2,"2024-12-14T12:30:44.740",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355449,1734179444750,-168.89,0.00023374,2,"2024-12-14T12:30:44.750",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355450,1734179444759,-1395.94714062,0.00023422,2,"2024-12-14T12:30:44.759",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355451,1734179444768,-605.71,0.00023441,2,"2024-12-14T12:30:44.768",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355452,1734179444778,-2476.0,0.00023442,2,"2024-12-14T12:30:44.778",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355453,1734179444787,-1377.0,0.00023442,2,"2024-12-14T12:30:44.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355454,1734179444797,-1255.59347,0.00023488,7,"2024-12-14T12:30:44.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355455,1734179444807,-332.92,0.0002349,2,"2024-12-14T12:30:44.807",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355456,1734179444817,-180.79,0.0002349,2,"2024-12-14T12:30:44.817",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355457,1734179444825,-1500.0,0.00023522,2,"2024-12-14T12:30:44.825",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355458,1734179444835,-150.0,0.00023572,2,"2024-12-14T12:30:44.835",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355459,1734179444844,-605.71,0.00023578,2,"2024-12-14T12:30:44.844",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355460,1734179444853,-716897.235649,0.0002361,7,"2024-12-14T12:30:44.853",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355461,1734179444862,-151.0,0.0002361,7,"2024-12-14T12:30:44.862",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355462,1734179444872,-151.0,0.0002361,7,"2024-12-14T12:30:44.872",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355463,1734179444881,-151.0,0.0002361,7,"2024-12-14T12:30:44.881",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355464,1734179444890,-151.0,0.0002361,7,"2024-12-14T12:30:44.890",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355465,1734179444900,-151.0,0.0002361,7,"2024-12-14T12:30:44.900",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355466,1734179444909,-152.4432,0.0002361,7,"2024-12-14T12:30:44.909",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355467,1734179444919,-151.0,0.0002361,7,"2024-12-14T12:30:44.919",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355468,1734179444928,-151.0,0.0002361,7,"2024-12-14T12:30:44.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355469,1734179444937,-151.0,0.0002361,7,"2024-12-14T12:30:44.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355470,1734179444946,-151.0,0.0002361,7,"2024-12-14T12:30:44.946",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355471,1734179444956,-151.0,0.0002361,7,"2024-12-14T12:30:44.956",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355472,1734179444965,-151.0,0.0002361,7,"2024-12-14T12:30:44.965",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355473,1734179444975,-151.0,0.0002361,7,"2024-12-14T12:30:44.975",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355474,1734179444987,-151.0,0.0002361,7,"2024-12-14T12:30:44.987",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355475,1734179444997,-151.0,0.0002361,7,"2024-12-14T12:30:44.997",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355476,1734179445006,-151.0,0.0002361,7,"2024-12-14T12:30:45.006",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355477,1734179445016,-151.0,0.0002361,7,"2024-12-14T12:30:45.016",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355478,1734179445025,-151.0,0.0002361,7,"2024-12-14T12:30:45.025",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355479,1734179445034,-309.491203,0.0002361,7,"2024-12-14T12:30:45.034",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355480,1734179445044,-309.491203,0.0002361,7,"2024-12-14T12:30:45.044",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355481,1734179445054,-151.0,0.0002361,7,"2024-12-14T12:30:45.054",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355482,1734179445063,-1987.08,0.00023663,2,"2024-12-14T12:30:45.063",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355483,1734179445072,-435.63,0.00023671,2,"2024-12-14T12:30:45.072",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355484,1734179445081,-1957.32,0.00023671,2,"2024-12-14T12:30:45.081",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355485,1734179445091,-1255.59347,0.00023688,7,"2024-12-14T12:30:45.091",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355486,1734179445100,-401.0,0.000237,11,"2024-12-14T12:30:45.100",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355487,1734179445109,-605.71,0.00023715,2,"2024-12-14T12:30:45.109",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355488,1734179445122,-2476.0,0.00023716,2,"2024-12-14T12:30:45.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355489,1734179445131,-1377.0,0.00023716,2,"2024-12-14T12:30:45.131",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355490,1734179445141,-150.0,0.00023838,120,"2024-12-14T12:30:45.141",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355491,1734179445150,-605.71,0.00023852,2,"2024-12-14T12:30:45.150",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355492,1734179445159,-1056.0,0.00023885,2,"2024-12-14T12:30:45.159",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355493,1734179445168,-335304.0,0.00023922,2,"2024-12-14T12:30:45.168",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355494,1734179445177,-150.0,0.00023968,120,"2024-12-14T12:30:45.177",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355495,1734179445187,-605.71,0.00023989,2,"2024-12-14T12:30:45.187",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355496,1734179445196,-2476.0,0.0002399,2,"2024-12-14T12:30:45.196",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355497,1734179445206,-1377.0,0.0002399,2,"2024-12-14T12:30:45.206",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355498,1734179445215,-2200.0,0.00024,30,"2024-12-14T12:30:45.215",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355499,1734179445225,-974.51560659,0.00024,2,"2024-12-14T12:30:45.225",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355500,1734179445238,-1000.0,0.00024,120,"2024-12-14T12:30:45.238",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355501,1734179445248,-1614.7,0.00024,30,"2024-12-14T12:30:45.248",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355502,1734179445257,-7871.50335667,0.00024,7,"2024-12-14T12:30:45.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355503,1734179445266,-68949.84057642,0.00024,2,"2024-12-14T12:30:45.266",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355504,1734179445276,-500.0,0.00024,3,"2024-12-14T12:30:45.276",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355505,1734179445285,-10000.0,0.00024,30,"2024-12-14T12:30:45.285",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355506,1734179445295,-3600.0,0.00024,25,"2024-12-14T12:30:45.295",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355507,1734179445304,-10000.0,0.00024,2,"2024-12-14T12:30:45.304",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355508,1734179445313,-777.59891708,0.0002402,2,"2024-12-14T12:30:45.313",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355509,1734179445323,-5000.0,0.00024021,2,"2024-12-14T12:30:45.323",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355510,1734179445332,-4268.43,0.00024024,2,"2024-12-14T12:30:45.332",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355511,1734179445341,-1902.57,0.00024038,2,"2024-12-14T12:30:45.341",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355512,1734179445351,-1979.71,0.00024047,2,"2024-12-14T12:30:45.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355513,1734179445360,-25000.0,0.00024057,2,"2024-12-14T12:30:45.360",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355514,1734179445369,-7396.5,0.00024088,2,"2024-12-14T12:30:45.369",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355515,1734179445379,-1858.39468832,0.000241,2,"2024-12-14T12:30:45.379",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355517,1734179445388,-462.78,0.00024117,2,"2024-12-14T12:30:45.388",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355518,1734179445399,-605.71,0.00024126,2,"2024-12-14T12:30:45.399",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355519,1734179445409,-150.99,0.00024174,2,"2024-12-14T12:30:45.409",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355520,1734179445418,-5000.0,0.00024184,2,"2024-12-14T12:30:45.418",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355521,1734179445427,-25000.0,0.00024187,2,"2024-12-14T12:30:45.427",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355522,1734179445437,-5000.0,0.00024188,2,"2024-12-14T12:30:45.437",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355523,1734179445446,-5000.0,0.0002419,2,"2024-12-14T12:30:45.446",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355524,1734179445456,-25000.0,0.00024197,2,"2024-12-14T12:30:45.456",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355525,1734179445465,-5000.0,0.00024198,2,"2024-12-14T12:30:45.465",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355526,1734179445474,-401.0,0.000242,12,"2024-12-14T12:30:45.474",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355527,1734179445488,-5000.0,0.00024208,2,"2024-12-14T12:30:45.488",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355528,1734179445497,-402.70338849,0.0002421,2,"2024-12-14T12:30:45.497",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355529,1734179445507,-3528.65433681,0.0002421,2,"2024-12-14T12:30:45.507",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355530,1734179445516,-1628.5,0.0002422,2,"2024-12-14T12:30:45.516",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355531,1734179445526,-31517.54590689,0.00024223,2,"2024-12-14T12:30:45.526",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355532,1734179445535,-897088.59158753,0.0002425,50,"2024-12-14T12:30:45.535",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355533,1734179445544,-150.0,0.0002425,2,"2024-12-14T12:30:45.544",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355534,1734179445553,-150.0,0.0002425,2,"2024-12-14T12:30:45.553",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355535,1734179445562,-150.0,0.0002425,2,"2024-12-14T12:30:45.562",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355536,1734179445571,-150.0,0.0002425,2,"2024-12-14T12:30:45.571",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355537,1734179445580,-3765.0,0.0002425,2,"2024-12-14T12:30:45.580",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355538,1734179445590,-1254.0,0.0002425,2,"2024-12-14T12:30:45.590",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355539,1734179445598,-817.0,0.0002425,2,"2024-12-14T12:30:45.598",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355540,1734179445607,-318.21,0.0002425,2,"2024-12-14T12:30:45.607",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355541,1734179445617,-930.0,0.0002425,2,"2024-12-14T12:30:45.617",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355542,1734179445627,-1389.204,0.0002425,2,"2024-12-14T12:30:45.627",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355543,1734179445636,-634.0,0.0002425,2,"2024-12-14T12:30:45.636",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355544,1734179445645,-1263.0,0.0002425,2,"2024-12-14T12:30:45.645",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355545,1734179445655,-567.0,0.0002425,2,"2024-12-14T12:30:45.655",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355546,1734179445664,-5000.0,0.00024255,2,"2024-12-14T12:30:45.664",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355547,1734179445674,-176.0,0.00024255,2,"2024-12-14T12:30:45.674",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355548,1734179445683,-605.71,0.00024263,2,"2024-12-14T12:30:45.683",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355549,1734179445692,-2000.0,0.00024263,120,"2024-12-14T12:30:45.692",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355550,1734179445701,-502.652294,0.00024263,120,"2024-12-14T12:30:45.701",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355551,1734179445711,-202.180823,0.00024263,120,"2024-12-14T12:30:45.711",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355552,1734179445720,-2476.0,0.00024264,2,"2024-12-14T12:30:45.720",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355553,1734179445733,-1377.0,0.00024264,2,"2024-12-14T12:30:45.733",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355554,1734179445742,-2544.02,0.00024282,2,"2024-12-14T12:30:45.742",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355555,1734179445751,-5000.0,0.00024293,2,"2024-12-14T12:30:45.751",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355556,1734179445760,-5000.0,0.00024312,2,"2024-12-14T12:30:45.760",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355557,1734179445770,-1430.67,0.00024356,2,"2024-12-14T12:30:45.770",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355558,1734179445779,-5000.0,0.00024382,2,"2024-12-14T12:30:45.779",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355559,1734179445788,-25000.0,0.00024396,2,"2024-12-14T12:30:45.788",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355560,1734179445797,-820.21,0.00024397,2,"2024-12-14T12:30:45.797",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355561,1734179445806,-1000.0,0.000244,120,"2024-12-14T12:30:45.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355562,1734179445816,-605.83565416,0.000244,2,"2024-12-14T12:30:45.816",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355563,1734179445825,-338.21523518,0.0002442,2,"2024-12-14T12:30:45.825",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355564,1734179445834,-5000.0,0.00024426,2,"2024-12-14T12:30:45.834",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355565,1734179445844,-4079.39,0.0002443,2,"2024-12-14T12:30:45.844",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355567,1734179445853,-243.7088593,0.00024436,5,"2024-12-14T12:30:45.853",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355569,1734179445862,-5000.0,0.0002444,2,"2024-12-14T12:30:45.862",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355571,1734179445871,-2427.57,0.00024445,2,"2024-12-14T12:30:45.871",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355573,1734179445880,-16810.78925026,0.0002445,2,"2024-12-14T12:30:45.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355575,1734179445889,-5000.0,0.00024469,2,"2024-12-14T12:30:45.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355577,1734179445899,-5000.0,0.00024472,2,"2024-12-14T12:30:45.899",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355579,1734179445908,-5000.0,0.00024499,2,"2024-12-14T12:30:45.908",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355581,1734179445918,-25000.0,0.0002451,2,"2024-12-14T12:30:45.918",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355583,1734179445927,-25627.12570419,0.00024514,2,"2024-12-14T12:30:45.927",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355585,1734179445937,-2544.02,0.00024534,2,"2024-12-14T12:30:45.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355587,1734179445946,-2476.0,0.00024538,2,"2024-12-14T12:30:45.946",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355589,1734179445955,-1377.0,0.00024538,2,"2024-12-14T12:30:45.955",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355590,1734179445964,-2500.0,0.0002456,2,"2024-12-14T12:30:45.964",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355592,1734179445974,-5000.0,0.00024581,2,"2024-12-14T12:30:45.974",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355593,1734179445987,-2189.27,0.00024584,2,"2024-12-14T12:30:45.987",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355594,1734179445997,-5000.0,0.00024585,2,"2024-12-14T12:30:45.997",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355595,1734179446006,-332.87,0.00024587,2,"2024-12-14T12:30:46.006",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355596,1734179446015,-5000.0,0.0002459,2,"2024-12-14T12:30:46.015",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355597,1734179446024,-5000.0,0.00024604,2,"2024-12-14T12:30:46.024",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355598,1734179446034,-4260.66,0.00024605,2,"2024-12-14T12:30:46.034",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355599,1734179446043,-1000.0,0.00024657,3,"2024-12-14T12:30:46.043",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355600,1734179446052,-414.75109967,0.00024657,3,"2024-12-14T12:30:46.052",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355601,1734179446062,-150.0,0.00024658,7,"2024-12-14T12:30:46.062",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355602,1734179446071,-241.163158,0.00024658,7,"2024-12-14T12:30:46.071",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355603,1734179446080,-241.163158,0.00024658,7,"2024-12-14T12:30:46.080",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355604,1734179446090,-1000.0,0.00024658,2,"2024-12-14T12:30:46.090",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355605,1734179446099,-8676.85,0.00024658,4,"2024-12-14T12:30:46.099",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355606,1734179446110,-150.5,0.0002467,120,"2024-12-14T12:30:46.110",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355608,1734179446122,-417.0,0.0002467,120,"2024-12-14T12:30:46.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355609,1734179446131,-417.0,0.0002467,120,"2024-12-14T12:30:46.131",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355610,1734179446140,-603.0,0.0002467,30,"2024-12-14T12:30:46.140",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355611,1734179446150,-603.0,0.0002467,30,"2024-12-14T12:30:46.150",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355612,1734179446159,-150.5,0.0002468,120,"2024-12-14T12:30:46.159",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355613,1734179446168,-247.66,0.0002468,30,"2024-12-14T12:30:46.168",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355614,1734179446177,-417.0,0.0002468,120,"2024-12-14T12:30:46.177",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355615,1734179446187,-212.34,0.0002468,120,"2024-12-14T12:30:46.187",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355616,1734179446196,-417.0,0.0002468,120,"2024-12-14T12:30:46.196",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355617,1734179446206,-417.0,0.0002468,120,"2024-12-14T12:30:46.206",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355618,1734179446215,-424.4,0.0002468,120,"2024-12-14T12:30:46.215",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355619,1734179446224,-603.0,0.0002468,30,"2024-12-14T12:30:46.224",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355620,1734179446238,-603.0,0.0002468,30,"2024-12-14T12:30:46.238",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355621,1734179446247,-603.0,0.0002468,30,"2024-12-14T12:30:46.247",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355622,1734179446256,-606.58,0.0002468,30,"2024-12-14T12:30:46.256",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355623,1734179446266,-284.34,0.0002468,120,"2024-12-14T12:30:46.266",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355624,1734179446275,-150.5,0.0002469,120,"2024-12-14T12:30:46.275",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355625,1734179446284,-150.5,0.0002469,30,"2024-12-14T12:30:46.284",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355626,1734179446293,-417.0,0.0002469,120,"2024-12-14T12:30:46.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355627,1734179446302,-150.5,0.0002469,120,"2024-12-14T12:30:46.302",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355628,1734179446311,-417.0,0.0002469,120,"2024-12-14T12:30:46.311",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355629,1734179446320,-417.0,0.0002469,120,"2024-12-14T12:30:46.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355630,1734179446329,-417.0,0.0002469,120,"2024-12-14T12:30:46.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355631,1734179446338,-150.5,0.0002469,120,"2024-12-14T12:30:46.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355632,1734179446347,-603.0,0.0002469,30,"2024-12-14T12:30:46.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355633,1734179446357,-603.0,0.0002469,30,"2024-12-14T12:30:46.357",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355634,1734179446368,-603.0,0.0002469,30,"2024-12-14T12:30:46.368",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355635,1734179446377,-603.0,0.0002469,30,"2024-12-14T12:30:46.377",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355636,1734179446386,-7426.92,0.000247,7,"2024-12-14T12:30:46.386",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355637,1734179446395,-400.0,0.000247,2,"2024-12-14T12:30:46.395",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355638,1734179446404,-401.0,0.000247,13,"2024-12-14T12:30:46.404",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355639,1734179446414,-200.0,0.000247,2,"2024-12-14T12:30:46.414",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355640,1734179446423,-500.0,0.000247,2,"2024-12-14T12:30:46.423",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355641,1734179446432,-4504.15,0.00024726,2,"2024-12-14T12:30:46.432",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355642,1734179446441,-5000.0,0.00024729,2,"2024-12-14T12:30:46.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355643,1734179446450,-25000.0,0.00024755,2,"2024-12-14T12:30:46.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355644,1734179446459,-5000.0,0.00024763,2,"2024-12-14T12:30:46.459",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355645,1734179446469,-5000.0,0.00024778,2,"2024-12-14T12:30:46.469",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355646,1734179446479,-2000.0,0.00024784,31,"2024-12-14T12:30:46.479",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355647,1734179446490,-5000.0,0.00024789,2,"2024-12-14T12:30:46.490",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355648,1734179446499,-5000.0,0.00024799,2,"2024-12-14T12:30:46.499",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355649,1734179446509,-15441.097723,0.000248,2,"2024-12-14T12:30:46.509",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355650,1734179446518,-5000.0,0.000248,2,"2024-12-14T12:30:46.518",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355651,1734179446528,-2476.0,0.00024812,2,"2024-12-14T12:30:46.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355652,1734179446537,-1377.0,0.00024812,2,"2024-12-14T12:30:46.537",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355653,1734179446547,-2000.0,0.0002482,2,"2024-12-14T12:30:46.547",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355654,1734179446556,-150.0,0.00024839,120,"2024-12-14T12:30:46.556",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355655,1734179446566,-2500.0,0.00024879,2,"2024-12-14T12:30:46.566",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355656,1734179446575,-10809.57962211,0.0002489,30,"2024-12-14T12:30:46.575",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355657,1734179446584,-14775.66995197,0.000249,2,"2024-12-14T12:30:46.584",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355658,1734179446594,-31238.4509428,0.000249,12,"2024-12-14T12:30:46.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355659,1734179446603,-151.0,0.000249,7,"2024-12-14T12:30:46.603",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355660,1734179446612,-151.0,0.000249,7,"2024-12-14T12:30:46.612",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355661,1734179446621,-151.0,0.000249,7,"2024-12-14T12:30:46.621",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355662,1734179446631,-192.23913217,0.000249,7,"2024-12-14T12:30:46.631",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355663,1734179446640,-151.0,0.000249,7,"2024-12-14T12:30:46.640",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355664,1734179446649,-151.318733,0.000249,7,"2024-12-14T12:30:46.649",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355665,1734179446658,-151.0,0.000249,7,"2024-12-14T12:30:46.658",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355666,1734179446667,-151.0,0.000249,7,"2024-12-14T12:30:46.667",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355667,1734179446780,-241.163158,0.000249,7,"2024-12-14T12:30:46.780",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355668,1734179446789,-241.163158,0.000249,7,"2024-12-14T12:30:46.789",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355669,1734179446799,-52758.60957869,0.000249,2,"2024-12-14T12:30:46.799",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355670,1734179446808,-1284.84,0.00024925,2,"2024-12-14T12:30:46.808",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355671,1734179446818,-25000.0,0.00024955,2,"2024-12-14T12:30:46.818",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355672,1734179446827,-309.491203,0.00024955,7,"2024-12-14T12:30:46.827",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355673,1734179446836,-309.491203,0.00024955,7,"2024-12-14T12:30:46.836",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355674,1734179446845,-300.0,0.0002497,2,"2024-12-14T12:30:46.845",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355675,1734179446854,-500.0,0.00025,120,"2024-12-14T12:30:46.854",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355676,1734179446863,-1589.95283172,0.00025,2,"2024-12-14T12:30:46.863",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355677,1734179446873,-254.18743449,0.00025,2,"2024-12-14T12:30:46.873",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355678,1734179446882,-1487.90503127,0.00025,60,"2024-12-14T12:30:46.882",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355679,1734179446891,-150.0,0.00025,60,"2024-12-14T12:30:46.891",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355680,1734179446901,-2906.47189906,0.00025,2,"2024-12-14T12:30:46.901",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355681,1734179446911,-3191.76986397,0.00025,60,"2024-12-14T12:30:46.911",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355682,1734179446920,-583.22961181,0.00025,2,"2024-12-14T12:30:46.920",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355683,1734179446930,-120556.00836074,0.00025,2,"2024-12-14T12:30:46.930",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355684,1734179446940,-1023.50756095,0.00025,60,"2024-12-14T12:30:46.940",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355685,1734179446949,-2373.1082516,0.00025,30,"2024-12-14T12:30:46.949",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355686,1734179446959,-4915.23208388,0.00025,30,"2024-12-14T12:30:46.959",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355687,1734179446969,-63161.55183136,0.00025,2,"2024-12-14T12:30:46.969",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355688,1734179446982,-55182.18233837,0.00025,10,"2024-12-14T12:30:46.982",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355689,1734179446991,-1069.0963367,0.00025,120,"2024-12-14T12:30:46.991",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355690,1734179447001,-1000.0,0.00025,60,"2024-12-14T12:30:47.001",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355691,1734179447010,-1000.0,0.00025,60,"2024-12-14T12:30:47.010",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355692,1734179447019,-1000.0,0.00025,60,"2024-12-14T12:30:47.019",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355693,1734179447028,-1000.0,0.00025,60,"2024-12-14T12:30:47.028",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355694,1734179447038,-1000.0,0.00025,30,"2024-12-14T12:30:47.038",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355695,1734179447047,-1000.0,0.00025,30,"2024-12-14T12:30:47.047",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355696,1734179447056,-10203.79997257,0.00025,80,"2024-12-14T12:30:47.056",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355697,1734179447065,-792.57555053,0.00025,120,"2024-12-14T12:30:47.065",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355698,1734179447074,-10544.80269268,0.00025,10,"2024-12-14T12:30:47.074",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355699,1734179447083,-4163.17,0.00025,120,"2024-12-14T12:30:47.083",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355700,1734179447093,-12902.0,0.00025,3,"2024-12-14T12:30:47.093",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355701,1734179447102,-3946749.85078618,0.00025,2,"2024-12-14T12:30:47.102",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355702,1734179447112,-5003.974,0.00025,30,"2024-12-14T12:30:47.112",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355703,1734179447125,-19103.8596468,0.00025,7,"2024-12-14T12:30:47.125",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355704,1734179447135,-594.34303495,0.00025,120,"2024-12-14T12:30:47.135",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355705,1734179447144,-500.0,0.00025,3,"2024-12-14T12:30:47.144",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355706,1734179447154,-3600.0,0.00025,26,"2024-12-14T12:30:47.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355707,1734179447166,-150.0,0.00025,2,"2024-12-14T12:30:47.166",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355708,1734179447176,-307.57489864,0.00025,120,"2024-12-14T12:30:47.176",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355709,1734179447186,-2073.82993462,0.00025,30,"2024-12-14T12:30:47.186",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355710,1734179447195,-157.6423576,0.00025,10,"2024-12-14T12:30:47.195",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355711,1734179447205,-151.0,0.00025,7,"2024-12-14T12:30:47.205",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355712,1734179447215,-151.0,0.00025,7,"2024-12-14T12:30:47.215",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355713,1734179447224,-151.0,0.00025,7,"2024-12-14T12:30:47.224",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355714,1734179447236,-151.0,0.00025,7,"2024-12-14T12:30:47.236",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355715,1734179447246,-151.267451,0.00025,7,"2024-12-14T12:30:47.246",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355716,1734179447255,-151.0,0.00025,7,"2024-12-14T12:30:47.255",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355717,1734179447265,-151.0,0.00025,7,"2024-12-14T12:30:47.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355718,1734179447274,-151.0,0.00025,7,"2024-12-14T12:30:47.274",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355719,1734179447283,-151.0,0.00025,7,"2024-12-14T12:30:47.283",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355720,1734179447293,-151.0,0.00025,7,"2024-12-14T12:30:47.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355721,1734179447302,-151.0,0.00025,7,"2024-12-14T12:30:47.302",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355722,1734179447311,-151.0,0.00025,7,"2024-12-14T12:30:47.311",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355723,1734179447320,-151.0,0.00025,7,"2024-12-14T12:30:47.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355724,1734179447329,-151.0,0.00025,7,"2024-12-14T12:30:47.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355725,1734179447339,-151.0,0.00025,7,"2024-12-14T12:30:47.339",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355726,1734179447348,-222.384351,0.00025,7,"2024-12-14T12:30:47.348",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355727,1734179447358,-151.0,0.00025,7,"2024-12-14T12:30:47.358",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355728,1734179447367,-151.0,0.00025,7,"2024-12-14T12:30:47.367",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355729,1734179447376,-151.0,0.00025,7,"2024-12-14T12:30:47.376",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355730,1734179447385,-151.0,0.00025,7,"2024-12-14T12:30:47.385",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355731,1734179447394,-151.0,0.00025,7,"2024-12-14T12:30:47.394",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355732,1734179447404,-151.0,0.00025,7,"2024-12-14T12:30:47.404",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355733,1734179447413,-151.0,0.00025,7,"2024-12-14T12:30:47.413",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355734,1734179447422,-151.0,0.00025,7,"2024-12-14T12:30:47.422",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355735,1734179447431,-158.824376,0.00025,7,"2024-12-14T12:30:47.431",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355736,1734179447440,-151.0,0.00025,7,"2024-12-14T12:30:47.440",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355737,1734179447449,-309.491203,0.00025,7,"2024-12-14T12:30:47.449",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355738,1734179447458,-241.163158,0.00025,7,"2024-12-14T12:30:47.458",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355739,1734179447467,-309.491203,0.00025,7,"2024-12-14T12:30:47.467",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355740,1734179447475,-241.163158,0.00025,7,"2024-12-14T12:30:47.475",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355741,1734179447487,-151.0,0.00025,7,"2024-12-14T12:30:47.487",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355742,1734179447496,-151.0,0.00025,7,"2024-12-14T12:30:47.496",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355743,1734179447505,-1733.34941665,0.00025,2,"2024-12-14T12:30:47.505",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355744,1734179447514,-33415.32667259,0.00025,7,"2024-12-14T12:30:47.514",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355745,1734179447523,-1056.0,0.0002508,2,"2024-12-14T12:30:47.523",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355746,1734179447533,-2476.0,0.00025086,2,"2024-12-14T12:30:47.533",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355747,1734179447542,-1377.0,0.00025086,2,"2024-12-14T12:30:47.542",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355748,1734179447552,-3229.87904231,0.000251,2,"2024-12-14T12:30:47.552",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355749,1734179447561,-2229.71668507,0.000252,120,"2024-12-14T12:30:47.561",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355750,1734179447571,-401.0,0.000252,13,"2024-12-14T12:30:47.571",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355751,1734179447580,-2241.29,0.000252,31,"2024-12-14T12:30:47.580",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355752,1734179447589,-2241.29,0.000252,31,"2024-12-14T12:30:47.589",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355753,1734179447598,-2241.29,0.000252,31,"2024-12-14T12:30:47.598",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355754,1734179447607,-2241.29,0.000252,31,"2024-12-14T12:30:47.607",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355755,1734179447616,-2241.29,0.000252,31,"2024-12-14T12:30:47.616",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355756,1734179447625,-2241.29,0.000252,31,"2024-12-14T12:30:47.625",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355757,1734179447635,-2241.29,0.000252,31,"2024-12-14T12:30:47.635",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355758,1734179447644,-2241.29,0.000252,31,"2024-12-14T12:30:47.644",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355759,1734179447653,-2241.29,0.000252,31,"2024-12-14T12:30:47.653",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355760,1734179447663,-2241.29,0.000252,31,"2024-12-14T12:30:47.663",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355761,1734179447672,-2241.29,0.000252,31,"2024-12-14T12:30:47.672",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355762,1734179447681,-2241.29,0.000252,31,"2024-12-14T12:30:47.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355763,1734179447690,-2241.29,0.000252,31,"2024-12-14T12:30:47.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355764,1734179447700,-2241.29,0.000252,31,"2024-12-14T12:30:47.700",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355765,1734179447709,-2241.29,0.000252,31,"2024-12-14T12:30:47.709",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355766,1734179447718,-2241.29,0.000252,31,"2024-12-14T12:30:47.718",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355767,1734179447730,-2241.29,0.000252,31,"2024-12-14T12:30:47.730",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355768,1734179447739,-2241.29,0.000252,31,"2024-12-14T12:30:47.739",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355769,1734179447749,-2241.29,0.000252,31,"2024-12-14T12:30:47.749",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355770,1734179447758,-2241.29,0.000252,31,"2024-12-14T12:30:47.758",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355771,1734179447767,-2241.29,0.000252,31,"2024-12-14T12:30:47.767",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355772,1734179447776,-2241.29,0.000252,31,"2024-12-14T12:30:47.776",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355773,1734179447786,-2241.29,0.000252,31,"2024-12-14T12:30:47.786",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355774,1734179447795,-2241.29,0.000252,31,"2024-12-14T12:30:47.795",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355775,1734179447804,-1000.0,0.00025239,2,"2024-12-14T12:30:47.804",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355776,1734179447814,-558.94,0.00025239,120,"2024-12-14T12:30:47.814",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355777,1734179447823,-280.0,0.000253,10,"2024-12-14T12:30:47.823",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355778,1734179447833,-2476.0,0.0002536,2,"2024-12-14T12:30:47.833",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355779,1734179447842,-1377.0,0.0002536,2,"2024-12-14T12:30:47.842",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355780,1734179447852,-1000.0,0.000254,120,"2024-12-14T12:30:47.852",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355781,1734179447861,-180.0,0.00025468,2,"2024-12-14T12:30:47.861",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355782,1734179447871,-152.0,0.0002547,3,"2024-12-14T12:30:47.871",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355783,1734179447880,-293.56191627,0.0002547,5,"2024-12-14T12:30:47.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355784,1734179447889,-7426.92,0.000255,7,"2024-12-14T12:30:47.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355785,1734179447898,-2476.0,0.00025634,2,"2024-12-14T12:30:47.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355786,1734179447907,-1377.0,0.00025634,2,"2024-12-14T12:30:47.907",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355787,1734179447917,-401.0,0.000257,14,"2024-12-14T12:30:47.917",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355788,1734179447926,-435.83,0.0002571,2,"2024-12-14T12:30:47.926",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355789,1734179447936,-2000.0,0.00025763,120,"2024-12-14T12:30:47.936",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355790,1734179447945,-14998.0228383,0.000259,7,"2024-12-14T12:30:47.945",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355791,1734179447955,-2476.0,0.00025908,2,"2024-12-14T12:30:47.955",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355792,1734179447964,-1377.0,0.00025908,2,"2024-12-14T12:30:47.964",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355793,1734179447973,-47292.74531225,0.00025922,2,"2024-12-14T12:30:47.973",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355794,1734179447985,-572.92470345,0.0002599,2,"2024-12-14T12:30:47.985",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355795,1734179447994,-3600.0,0.00026,27,"2024-12-14T12:30:47.994",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355796,1734179448004,-4316.78861881,0.00026,2,"2024-12-14T12:30:48.004",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355797,1734179448013,-4433.65,0.00026,2,"2024-12-14T12:30:48.013",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355798,1734179448022,-1000.0,0.00026,29,"2024-12-14T12:30:48.022",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355799,1734179448031,-883676.45558887,0.00026,5,"2024-12-14T12:30:48.031",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355800,1734179448175,-998.01329871,0.00026,5,"2024-12-14T12:30:48.175",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355801,1734179448187,-1055.7666937,0.00026,5,"2024-12-14T12:30:48.187",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355802,1734179448481,-439.82,0.00020245,2,"2024-12-14T12:30:48.481",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355803,1734179448491,-150.43641341,0.00020521,2,"2024-12-14T12:30:48.491",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355804,1734179448500,-1895.0,0.00020696,2,"2024-12-14T12:30:48.500",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355805,1734179448509,-439.82,0.00020968,2,"2024-12-14T12:30:48.509",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355806,1734179448518,-439.82,0.0002169,2,"2024-12-14T12:30:48.518",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355807,1734179448528,-439.82,0.00022412,2,"2024-12-14T12:30:48.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355808,1734179448538,-1895.0,0.00023696,2,"2024-12-14T12:30:48.538",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355809,1734179448547,-212675.41959585,0.00026,5,"2024-12-14T12:30:48.547",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355810,1734179448561,-291093.00033314,0.00026,5,"2024-12-14T12:30:48.561",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355811,1734179448570,-1500.0,0.00026,8,"2024-12-14T12:30:48.570",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355812,1734179448579,-3400.0,0.00026,120,"2024-12-14T12:30:48.579",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355813,1734179448589,-3130.13610902,0.00026,30,"2024-12-14T12:30:48.589",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355814,1734179448598,-2000.0,0.00026,60,"2024-12-14T12:30:48.598",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355815,1734179448607,-203956.07720505,0.00026,2,"2024-12-14T12:30:48.607",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355816,1734179448616,-54781.0,0.00026,120,"2024-12-14T12:30:48.616",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355817,1734179448625,-2000.0,0.00026,120,"2024-12-14T12:30:48.625",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355818,1734179448634,-266.20520543,0.00026,120,"2024-12-14T12:30:48.634",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355819,1734179448644,-500.0,0.00026,60,"2024-12-14T12:30:48.644",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355820,1734179448653,-500.0,0.00026,30,"2024-12-14T12:30:48.653",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355821,1734179448662,-500.0,0.00026,60,"2024-12-14T12:30:48.662",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355822,1734179448672,-479.83005593,0.00026,60,"2024-12-14T12:30:48.672",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355823,1734179448681,-250.86,0.00026,3,"2024-12-14T12:30:48.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355824,1734179448689,-200.0,0.00026,2,"2024-12-14T12:30:48.689",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355825,1734179448698,-427.04338705,0.00026,2,"2024-12-14T12:30:48.698",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355826,1734179448708,-519.57709948,0.0002604,2,"2024-12-14T12:30:48.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355827,1734179448717,-150.0,0.00026162,120,"2024-12-14T12:30:48.717",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355828,1734179448727,-2476.0,0.00026182,2,"2024-12-14T12:30:48.727",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355829,1734179448738,-1377.0,0.00026182,2,"2024-12-14T12:30:48.738",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355830,1734179448748,-7426.92,0.000262,7,"2024-12-14T12:30:48.748",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355831,1734179448757,-17879.0,0.000262,30,"2024-12-14T12:30:48.757",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355832,1734179448767,-401.0,0.000262,14,"2024-12-14T12:30:48.767",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355833,1734179448776,-984.09951,0.00026249,2,"2024-12-14T12:30:48.776",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355834,1734179448786,-500.0,0.00026263,120,"2024-12-14T12:30:48.786",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355835,1734179448795,-1000.0,0.000263,120,"2024-12-14T12:30:48.795",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355836,1734179448805,-1056.0,0.00026334,2,"2024-12-14T12:30:48.805",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355837,1734179448814,-500.0,0.00026356,2,"2024-12-14T12:30:48.814",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355838,1734179448824,-26210.81000926,0.000264,2,"2024-12-14T12:30:48.824",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355839,1734179448834,-151.0,0.000264,7,"2024-12-14T12:30:48.834",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355840,1734179448843,-151.0,0.000264,7,"2024-12-14T12:30:48.843",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355841,1734179448852,-151.0,0.000264,7,"2024-12-14T12:30:48.852",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355842,1734179448861,-151.0,0.000264,7,"2024-12-14T12:30:48.861",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355843,1734179448870,-196.012375,0.000264,7,"2024-12-14T12:30:48.870",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355844,1734179448880,-151.0,0.000264,7,"2024-12-14T12:30:48.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355845,1734179448889,-151.0,0.000264,7,"2024-12-14T12:30:48.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355846,1734179448898,-151.0,0.000264,7,"2024-12-14T12:30:48.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355847,1734179448907,-151.0,0.000264,7,"2024-12-14T12:30:48.907",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355848,1734179448917,-151.0,0.000264,7,"2024-12-14T12:30:48.917",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355849,1734179448926,-151.0,0.000264,7,"2024-12-14T12:30:48.926",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355850,1734179448935,-309.491203,0.000264,7,"2024-12-14T12:30:48.935",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355851,1734179448944,-241.163158,0.000264,7,"2024-12-14T12:30:48.944",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355852,1734179449066,-309.491203,0.000264,7,"2024-12-14T12:30:49.066",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355853,1734179449076,-241.163158,0.000264,7,"2024-12-14T12:30:49.076",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355854,1734179449087,-151.0,0.000264,7,"2024-12-14T12:30:49.087",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355855,1734179449096,-2486.91643827,0.00026455,2,"2024-12-14T12:30:49.096",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355856,1734179449106,-1377.65360444,0.00026455,2,"2024-12-14T12:30:49.106",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355857,1734179449117,-300.0,0.000265,7,"2024-12-14T12:30:49.117",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355858,1734179449126,-300.0,0.000265,7,"2024-12-14T12:30:49.126",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355859,1734179449136,-300.0,0.000265,7,"2024-12-14T12:30:49.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355860,1734179449146,-300.0,0.000265,7,"2024-12-14T12:30:49.146",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355861,1734179449155,-525.42341209,0.000265,7,"2024-12-14T12:30:49.155",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355862,1734179449165,-820.21,0.00026661,2,"2024-12-14T12:30:49.165",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355863,1734179449176,-1895.0,0.00026696,2,"2024-12-14T12:30:49.176",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355864,1734179449187,-617.356348,0.000267,15,"2024-12-14T12:30:49.187",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355865,1734179449197,-10000.0,0.0002673,30,"2024-12-14T12:30:49.197",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355866,1734179449206,-1000.0,0.00026849,3,"2024-12-14T12:30:49.206",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355867,1734179449216,-1000.0,0.00026849,3,"2024-12-14T12:30:49.216",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355868,1734179449225,-1000.0,0.00026849,3,"2024-12-14T12:30:49.225",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355869,1734179449244,-1000.0,0.00026849,3,"2024-12-14T12:30:49.244",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355870,1734179449254,-1000.0,0.00026849,3,"2024-12-14T12:30:49.254",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355871,1734179449266,-1000.0,0.00026849,3,"2024-12-14T12:30:49.266",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355872,1734179449276,-1000.0,0.00026849,3,"2024-12-14T12:30:49.276",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355873,1734179449286,-1000.0,0.00026849,3,"2024-12-14T12:30:49.286",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355874,1734179449295,-1000.0,0.00026849,3,"2024-12-14T12:30:49.295",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355875,1734179449304,-1000.0,0.00026849,3,"2024-12-14T12:30:49.304",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355876,1734179449314,-1000.0,0.00026849,3,"2024-12-14T12:30:49.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355877,1734179449323,-1000.0,0.00026849,3,"2024-12-14T12:30:49.323",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355878,1734179449332,-1000.0,0.00026849,3,"2024-12-14T12:30:49.332",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355879,1734179449342,-383.56270124,0.00026849,3,"2024-12-14T12:30:49.342",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355880,1734179449352,-7426.92,0.000269,7,"2024-12-14T12:30:49.352",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355881,1734179449361,-151.0,0.000269,7,"2024-12-14T12:30:49.361",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355882,1734179449370,-203.19868073,0.000269,7,"2024-12-14T12:30:49.370",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355883,1734179449379,-150.0,0.00026914,120,"2024-12-14T12:30:49.379",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355884,1734179449388,-1950.44,0.00026959,2,"2024-12-14T12:30:49.388",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355885,1734179449398,-435.5,0.00026959,2,"2024-12-14T12:30:49.398",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355886,1734179449408,-150.0,0.00026959,2,"2024-12-14T12:30:49.408",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355887,1734179449417,-800.0,0.00026986,120,"2024-12-14T12:30:49.417",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355888,1734179449426,-800.0,0.00026986,120,"2024-12-14T12:30:49.426",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355889,1734179449436,-234.80624,0.00027,120,"2024-12-14T12:30:49.436",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355890,1734179449446,-268000.0,0.00027,60,"2024-12-14T12:30:49.446",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355891,1734179449455,-250.0,0.00027,2,"2024-12-14T12:30:49.455",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355892,1734179449465,-381.03652379,0.00027,2,"2024-12-14T12:30:49.465",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355893,1734179449474,-987.98770187,0.00027,2,"2024-12-14T12:30:49.474",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355894,1734179449490,-170.09875,0.00027,120,"2024-12-14T12:30:49.490",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355895,1734179449500,-234.80624,0.00027,120,"2024-12-14T12:30:49.500",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355896,1734179449509,-10109.46988011,0.00027,120,"2024-12-14T12:30:49.509",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355897,1734179449518,-293.5078,0.00027,120,"2024-12-14T12:30:49.518",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355898,1734179449528,-678.37399359,0.00027,120,"2024-12-14T12:30:49.528",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355899,1734179449538,-2000.0,0.00027,120,"2024-12-14T12:30:49.538",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355900,1734179449547,-697.83240601,0.00027,120,"2024-12-14T12:30:49.547",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355901,1734179449557,-2978.90892144,0.00027,120,"2024-12-14T12:30:49.557",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355902,1734179449566,-150.0,0.00027,120,"2024-12-14T12:30:49.566",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355903,1734179449576,-109640.12733419,0.00027,5,"2024-12-14T12:30:49.576",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355904,1734179449585,-305.22493869,0.00027,60,"2024-12-14T12:30:49.585",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355905,1734179449594,-5756.0,0.00027,120,"2024-12-14T12:30:49.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355906,1734179449604,-109022.393997,0.00027,30,"2024-12-14T12:30:49.604",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355907,1734179449613,-5243.08,0.00027,120,"2024-12-14T12:30:49.613",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355908,1734179449623,-3814.27429883,0.00027,60,"2024-12-14T12:30:49.623",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355909,1734179449632,-3600.0,0.00027,28,"2024-12-14T12:30:49.632",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355910,1734179449641,-150.0,0.00027,120,"2024-12-14T12:30:49.641",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355911,1734179449651,-1000.0,0.00027,120,"2024-12-14T12:30:49.651",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355912,1734179449660,-152.5669,0.00027,120,"2024-12-14T12:30:49.660",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355913,1734179449669,-5500.99192702,0.00027,120,"2024-12-14T12:30:49.669",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355914,1734179449679,-250.0,0.00027,5,"2024-12-14T12:30:49.679",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355915,1734179449688,-50000.0,0.00027,120,"2024-12-14T12:30:49.688",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355916,1734179449697,-18053.47086371,0.00027,7,"2024-12-14T12:30:49.697",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355917,1734179449707,-176.34954,0.00027,120,"2024-12-14T12:30:49.707",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355918,1734179449716,-900.01,0.00027,120,"2024-12-14T12:30:49.716",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355919,1734179449726,-20000.0,0.00027,2,"2024-12-14T12:30:49.726",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355920,1734179449742,-2000.0,0.00027,2,"2024-12-14T12:30:49.742",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355921,1734179449751,-373213.71966061,0.0002701,2,"2024-12-14T12:30:49.751",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355922,1734179449765,-2029.7058686,0.0002701,2,"2024-12-14T12:30:49.765",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355923,1734179449869,-404.83,0.0002361,2,"2024-12-14T12:30:49.869",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355924,1734179449884,-241.17,0.0002361,2,"2024-12-14T12:30:49.884",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355925,1734179449893,-363.53000176,0.0002701,2,"2024-12-14T12:30:49.893",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355926,1734179449905,-7278.60002,0.0002701,2,"2024-12-14T12:30:49.905",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355927,1734179449917,-649.89265696,0.0002701,2,"2024-12-14T12:30:49.917",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355928,1734179449928,-7024.60304187,0.0002701,2,"2024-12-14T12:30:49.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355929,1734179449939,-24562.13534602,0.0002701,2,"2024-12-14T12:30:49.939",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355930,1734179449950,-285.26859762,0.0002701,2,"2024-12-14T12:30:49.950",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355933,1734180271820,151.67,0.00010137,2,"2024-12-14T12:44:31.820",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355934,1734180429112,-152.12,0.00013699,2,"2024-12-14T12:47:09.112",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355935,1734180429136,-150.0,0.00016621,2,"2024-12-14T12:47:09.136",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355936,1734180429159,-1000.0,0.00019178,5,"2024-12-14T12:47:09.159",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355937,1734180429181,-151.67,0.00019198,2,"2024-12-14T12:47:09.181",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355938,1734180429205,-1005.89917021,0.00019452,6,"2024-12-14T12:47:09.205",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355939,1734180429232,-250.0,0.00019523,2,"2024-12-14T12:47:09.232",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355940,1734180429257,-905.07738738,0.00020888,5,"2024-12-14T12:47:09.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355941,1734180429280,-1103.3358371,0.00020888,5,"2024-12-14T12:47:09.280",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355942,1734180429305,-218.69296748,0.00020888,5,"2024-12-14T12:47:09.305",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355943,1734180429329,-905.07738738,0.00020888,5,"2024-12-14T12:47:09.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355944,1734180429352,-218.69296748,0.0002089,5,"2024-12-14T12:47:09.352",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355945,1734180429377,-1082.276122,0.00020892,5,"2024-12-14T12:47:09.377",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355946,1734180429400,-218.69296748,0.00020896,5,"2024-12-14T12:47:09.400",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355947,1734180429424,-9229.6352112,0.00020899,5,"2024-12-14T12:47:09.424",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355948,1734180429447,-905.07738738,0.00020899,5,"2024-12-14T12:47:09.447",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355949,1734180429472,-18.77004715,0.00020905,5,"2024-12-14T12:47:09.472",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355950,1734180451126,-432.68635581,0.00019423,2,"2024-12-14T12:47:31.126",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355951,1734180451149,-388.62905952,0.00020905,5,"2024-12-14T12:47:31.149",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355952,1734180452122,-481.41328513,0.00020905,5,"2024-12-14T12:47:32.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355953,1734180511392,500.0,0.00015,120,"2024-12-14T12:48:31.392",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355954,1734180556088,-150.0,0.00016788,2,"2024-12-14T12:49:16.088",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355955,1734180598590,602.2748203,0.00019,30,"2024-12-14T12:49:58.590",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355956,1734180631784,-150.0,0.00020548,5,"2024-12-14T12:50:31.784",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355957,1734180631794,-150.0,0.00020548,5,"2024-12-14T12:50:31.794",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355958,1734180631806,-152.13,0.00020548,2,"2024-12-14T12:50:31.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355959,1734180631815,-16.26499558,0.00020905,5,"2024-12-14T12:50:31.815",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355960,1734180631825,-905.20500442,0.00020906,5,"2024-12-14T12:50:31.825",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355961,1734180631835,-600.0,0.00020906,5,"2024-12-14T12:50:31.835",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355962,1734180635783,-3506.54756559,0.00020906,5,"2024-12-14T12:50:35.783",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355963,1734180635841,-413.21193929,0.00020906,5,"2024-12-14T12:50:35.841",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355964,1734180635953,-3804.6707019,0.00020906,5,"2024-12-14T12:50:35.953",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355965,1734180635962,-1103.3358371,0.00020908,5,"2024-12-14T12:50:35.962",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355966,1734180635972,-200.0,0.00020914,5,"2024-12-14T12:50:35.972",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355967,1734180635981,-200.0,0.00020914,5,"2024-12-14T12:50:35.981",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355968,1734180635991,-6848.619901,0.00020914,5,"2024-12-14T12:50:35.991",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345355969,1734180636012,-7809.41088004,0.00020914,5,"2024-12-14T12:50:36.012",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356167,1734180637789,-49849.20990097,0.00020914,5,"2024-12-14T12:50:37.789",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356169,1734180637799,-9229.6352112,0.00020917,5,"2024-12-14T12:50:37.799",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356171,1734180637808,-218.69296748,0.00020917,5,"2024-12-14T12:50:37.808",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356173,1734180637817,-905.07738738,0.00020918,5,"2024-12-14T12:50:37.817",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356175,1734180637827,-218.69296748,0.00020919,5,"2024-12-14T12:50:37.827",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356177,1734180637835,-1082.276122,0.0002092,5,"2024-12-14T12:50:37.835",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356179,1734180637844,-218.69296748,0.00020924,5,"2024-12-14T12:50:37.844",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356181,1734180637853,-1103.3358371,0.00020925,5,"2024-12-14T12:50:37.853",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356182,1734180637863,-200.0,0.00020926,5,"2024-12-14T12:50:37.863",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356184,1734180637871,-1082.276122,0.00020927,5,"2024-12-14T12:50:37.871",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356185,1734180637882,-1103.3358371,0.0002093,5,"2024-12-14T12:50:37.882",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356186,1734180637891,-64507.24068201,0.00020932,5,"2024-12-14T12:50:37.891",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356187,1734180637900,-1082.276122,0.00020932,5,"2024-12-14T12:50:37.900",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356188,1734180637910,-9229.6352112,0.00020933,5,"2024-12-14T12:50:37.910",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356189,1734180637919,-64507.24068201,0.00020934,5,"2024-12-14T12:50:37.919",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356190,1734180637928,-1103.3358371,0.00020936,5,"2024-12-14T12:50:37.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356191,1734180637937,-9229.6352112,0.00020936,5,"2024-12-14T12:50:37.937",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356192,1734180637945,-1082.276122,0.00020939,5,"2024-12-14T12:50:37.945",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356193,1734180637954,-200.0,0.00020939,5,"2024-12-14T12:50:37.954",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356194,1734180637963,-905.07738738,0.00020942,5,"2024-12-14T12:50:37.963",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356195,1734180637971,-9229.6352112,0.00020943,5,"2024-12-14T12:50:37.971",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356196,1734180637980,-1082.276122,0.00020943,5,"2024-12-14T12:50:37.980",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356197,1734180637989,-1103.3358371,0.00020945,5,"2024-12-14T12:50:37.989",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356198,1734180637999,-64507.24068201,0.00020946,5,"2024-12-14T12:50:37.999",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356199,1734180638008,-64507.24068201,0.00020947,5,"2024-12-14T12:50:38.008",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356200,1734180638025,-64507.24068201,0.00020948,5,"2024-12-14T12:50:38.025",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356201,1734180638034,-150.0,0.00020986,2,"2024-12-14T12:50:38.034",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356202,1734180638043,-300.0,0.00020999,2,"2024-12-14T12:50:38.043",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356203,1734180638052,-62693.78360385,0.00021,2,"2024-12-14T12:50:38.052",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356204,1734180638062,-500.0,0.0002115,2,"2024-12-14T12:50:38.062",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356205,1734180638070,-4416.87,0.0002115,2,"2024-12-14T12:50:38.070",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356206,1734180638079,-150.0,0.000212,2,"2024-12-14T12:50:38.079",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356207,1734180638089,-500.0,0.00021249,3,"2024-12-14T12:50:38.089",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356208,1734180638098,-500.0,0.00021249,3,"2024-12-14T12:50:38.098",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356209,1734180638107,-500.0,0.00021249,3,"2024-12-14T12:50:38.107",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356210,1734180638116,-500.0,0.00021249,3,"2024-12-14T12:50:38.116",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356211,1734180638125,-500.0,0.00021249,3,"2024-12-14T12:50:38.125",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356212,1734180638133,-500.0,0.00021249,3,"2024-12-14T12:50:38.133",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356213,1734180638143,-500.0,0.00021249,3,"2024-12-14T12:50:38.143",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356214,1734180638152,-500.0,0.00021249,3,"2024-12-14T12:50:38.152",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356215,1734180638161,-500.0,0.00021249,3,"2024-12-14T12:50:38.161",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356216,1734180638170,-500.0,0.00021249,3,"2024-12-14T12:50:38.170",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356217,1734180638179,-500.0,0.00021249,3,"2024-12-14T12:50:38.179",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356218,1734180638188,-500.0,0.00021249,3,"2024-12-14T12:50:38.188",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356219,1734180638197,-456.52,0.00021249,3,"2024-12-14T12:50:38.197",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356220,1734180638207,-500.0,0.00021249,3,"2024-12-14T12:50:38.207",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356221,1734180638215,-500.0,0.00021249,3,"2024-12-14T12:50:38.215",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356223,1734180638224,-500.0,0.00021249,3,"2024-12-14T12:50:38.224",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356224,1734180638234,-316.23632675,0.00021249,3,"2024-12-14T12:50:38.234",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356225,1734180638243,-500.0,0.00021249,3,"2024-12-14T12:50:38.243",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356226,1734180638253,-500.0,0.00021249,3,"2024-12-14T12:50:38.253",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356227,1734180638265,-500.0,0.00021249,3,"2024-12-14T12:50:38.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356228,1734180638274,-500.0,0.00021249,3,"2024-12-14T12:50:38.274",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356230,1734180638283,-500.0,0.00021249,3,"2024-12-14T12:50:38.283",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356232,1734180638293,-500.0,0.00021249,3,"2024-12-14T12:50:38.293",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356234,1734180638301,-500.0,0.00021249,3,"2024-12-14T12:50:38.301",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356236,1734180638310,-500.0,0.00021249,3,"2024-12-14T12:50:38.310",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356238,1734180638320,-500.0,0.00021249,3,"2024-12-14T12:50:38.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356239,1734180638329,-194.1,0.00021249,3,"2024-12-14T12:50:38.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356241,1734180638338,-500.0,0.00021249,3,"2024-12-14T12:50:38.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356243,1734180638346,-500.0,0.00021249,3,"2024-12-14T12:50:38.346",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356245,1734180638356,-500.0,0.00021249,3,"2024-12-14T12:50:38.356",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356247,1734180638365,-373.27,0.00021249,3,"2024-12-14T12:50:38.365",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356249,1734180638374,-500.0,0.00021249,3,"2024-12-14T12:50:38.374",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356251,1734180638383,-332.36,0.00021249,3,"2024-12-14T12:50:38.383",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356253,1734180638392,-434.78230394,0.00021249,3,"2024-12-14T12:50:38.392",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356255,1734180638401,-4633.6645752,0.0002125,2,"2024-12-14T12:50:38.401",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356257,1734180638410,-800.0,0.0002125,2,"2024-12-14T12:50:38.410",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356259,1734180638419,-800.0,0.0002125,2,"2024-12-14T12:50:38.419",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356260,1734180638427,-800.0,0.0002125,2,"2024-12-14T12:50:38.427",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356261,1734180638436,-800.0,0.0002125,2,"2024-12-14T12:50:38.436",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356262,1734180638445,-800.0,0.0002125,2,"2024-12-14T12:50:38.445",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356263,1734180638454,-800.0,0.0002125,2,"2024-12-14T12:50:38.454",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356264,1734180638463,-67076554.28865198,0.0002125,2,"2024-12-14T12:50:38.463",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356265,1734180638472,-8998.0,0.0002125,3,"2024-12-14T12:50:38.472",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356266,1734180638481,-30000.0,0.0002125,2,"2024-12-14T12:50:38.481",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356267,1734180638491,-500.0,0.00021273,2,"2024-12-14T12:50:38.491",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356268,1734180638500,-159.86153827,0.00021273,2,"2024-12-14T12:50:38.500",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356269,1734180638510,-257.26736089,0.00021273,2,"2024-12-14T12:50:38.510",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356270,1734180638522,-150.019,0.00021774,2,"2024-12-14T12:50:38.522",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356271,1734180638531,-844.24741654,0.00021821,2,"2024-12-14T12:50:38.531",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356272,1734180638540,-567.0,0.00021826,2,"2024-12-14T12:50:38.540",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356273,1734180638548,-1263.0,0.00021826,2,"2024-12-14T12:50:38.548",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356274,1734180638558,-576.14,0.00021826,2,"2024-12-14T12:50:38.558",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356275,1734180638566,-1895.0,0.00021826,2,"2024-12-14T12:50:38.566",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356276,1734180638576,-1254.0,0.00021826,2,"2024-12-14T12:50:38.576",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356277,1734180638584,-817.0,0.00021826,2,"2024-12-14T12:50:38.584",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356278,1734180638594,-3204.041,0.00021826,2,"2024-12-14T12:50:38.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356279,1734180638603,-357.159,0.00021826,2,"2024-12-14T12:50:38.603",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356280,1734180638615,-11208.2,0.00021826,2,"2024-12-14T12:50:38.615",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356281,1734180638626,-150.0,0.00021826,2,"2024-12-14T12:50:38.626",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356282,1734180638635,-250.0,0.00021826,2,"2024-12-14T12:50:38.635",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356283,1734180638644,-1099.0,0.00021826,2,"2024-12-14T12:50:38.644",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356284,1734180638653,-228.0,0.00021826,2,"2024-12-14T12:50:38.653",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356285,1734180638662,-167.0,0.00021826,2,"2024-12-14T12:50:38.662",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356286,1734180638672,-42543.20874064,0.000219,30,"2024-12-14T12:50:38.672",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356287,1734180638681,-1000.0,0.00021917,3,"2024-12-14T12:50:38.681",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356288,1734180638690,-1000.0,0.00021917,3,"2024-12-14T12:50:38.690",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356289,1734180638699,-1052.2017792,0.00021917,3,"2024-12-14T12:50:38.699",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356290,1734180638708,-13209.42,0.00022,2,"2024-12-14T12:50:38.708",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356291,1734180638718,-3600.0,0.00022,23,"2024-12-14T12:50:38.718",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356292,1734180638727,-713.90815792,0.0002205,2,"2024-12-14T12:50:38.727",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356293,1734180638735,-1255.59347,0.00022088,7,"2024-12-14T12:50:38.735",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356294,1734180638745,-1255.59347,0.00022288,7,"2024-12-14T12:50:38.745",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356295,1734180638754,-176.34215268,0.000223,2,"2024-12-14T12:50:38.754",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356296,1734180638766,-1345.23,0.000224,31,"2024-12-14T12:50:38.766",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356297,1734180638775,-1345.23,0.000224,31,"2024-12-14T12:50:38.775",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356298,1734180638784,-1345.23,0.000224,31,"2024-12-14T12:50:38.784",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356299,1734180638794,-1345.23,0.000224,31,"2024-12-14T12:50:38.794",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356300,1734180638803,-1345.23,0.000224,31,"2024-12-14T12:50:38.803",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356301,1734180638812,-1345.23,0.000224,31,"2024-12-14T12:50:38.812",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356302,1734180638821,-1345.23,0.000224,31,"2024-12-14T12:50:38.821",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356303,1734180638830,-1345.23,0.000224,31,"2024-12-14T12:50:38.830",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356304,1734180638839,-1345.23,0.000224,31,"2024-12-14T12:50:38.839",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356305,1734180638847,-1345.23,0.000224,31,"2024-12-14T12:50:38.847",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356306,1734180638857,-1345.23,0.000224,31,"2024-12-14T12:50:38.857",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356307,1734180638866,-1345.23,0.000224,31,"2024-12-14T12:50:38.866",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356308,1734180638878,-1345.23,0.000224,31,"2024-12-14T12:50:38.878",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356309,1734180638887,-1345.23,0.000224,31,"2024-12-14T12:50:38.887",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356310,1734180638896,-1345.23,0.000224,31,"2024-12-14T12:50:38.896",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356311,1734180638911,-1345.23,0.000224,31,"2024-12-14T12:50:38.911",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356312,1734180638921,-213614.0,0.00022402,2,"2024-12-14T12:50:38.921",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356313,1734180638930,-1255.59347,0.00022488,7,"2024-12-14T12:50:38.930",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356314,1734180638939,-1255.59347,0.00022688,7,"2024-12-14T12:50:38.939",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356315,1734180638948,-420.0,0.00022842,2,"2024-12-14T12:50:38.948",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356316,1734180638957,-1000.0,0.00022844,2,"2024-12-14T12:50:38.957",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356317,1734180638966,-176.34215265,0.00022922,2,"2024-12-14T12:50:38.966",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356318,1734180638975,-3600.0,0.00023,24,"2024-12-14T12:50:38.975",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356319,1734180638984,-1255.59347,0.00023088,7,"2024-12-14T12:50:38.984",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356320,1734180638993,-500.0,0.00023174,2,"2024-12-14T12:50:38.993",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356321,1734180639002,-500.0,0.00023174,2,"2024-12-14T12:50:39.002",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356322,1734180639013,-1255.59347,0.00023288,7,"2024-12-14T12:50:39.013",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356323,1734180639023,-150.0,0.00023317,2,"2024-12-14T12:50:39.023",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356324,1734180639032,-150.0,0.00023317,2,"2024-12-14T12:50:39.032",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356325,1734180639041,-211.72940014,0.00023317,2,"2024-12-14T12:50:39.041",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356326,1734180639050,-150.0,0.00023317,2,"2024-12-14T12:50:39.050",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356327,1734180639059,-150.0,0.00023317,2,"2024-12-14T12:50:39.059",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356328,1734180639068,-39458.51260057,0.00023317,2,"2024-12-14T12:50:39.068",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356329,1734180639077,-2951.82258323,0.00023317,2,"2024-12-14T12:50:39.077",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356330,1734180639086,-1377.23063318,0.00023317,2,"2024-12-14T12:50:39.086",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356331,1734180639095,-2063.08144786,0.00023317,2,"2024-12-14T12:50:39.095",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356332,1734180639104,-292.84,0.00023397,2,"2024-12-14T12:50:39.104",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356333,1734180639113,-1255.59347,0.00023488,7,"2024-12-14T12:50:39.113",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356334,1734180639122,-176.34215265,0.00023544,2,"2024-12-14T12:50:39.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356335,1734180639131,-330.43,0.00023685,4,"2024-12-14T12:50:39.131",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356336,1734180639140,-1255.59347,0.00023688,7,"2024-12-14T12:50:39.140",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356337,1734180639149,-200.0,0.00023855,2,"2024-12-14T12:50:39.149",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356338,1734180639158,-3600.0,0.00024,25,"2024-12-14T12:50:39.158",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356339,1734180639167,-5000.0,0.00024022,2,"2024-12-14T12:50:39.167",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356340,1734180639176,-5000.0,0.00024049,2,"2024-12-14T12:50:39.176",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356341,1734180639185,-5000.0,0.00024076,2,"2024-12-14T12:50:39.185",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356342,1734180639194,-5000.0,0.00024078,2,"2024-12-14T12:50:39.194",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356343,1734180639203,-2189.27,0.00024083,2,"2024-12-14T12:50:39.203",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356344,1734180639212,-5000.0,0.00024096,2,"2024-12-14T12:50:39.212",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356345,1734180639221,-5000.0,0.00024099,2,"2024-12-14T12:50:39.221",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356346,1734180639230,-5000.0,0.00024119,2,"2024-12-14T12:50:39.230",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356347,1734180639239,-4260.66,0.00024123,2,"2024-12-14T12:50:39.239",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356348,1734180639248,-1979.71,0.00024124,2,"2024-12-14T12:50:39.248",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356349,1734180639257,-176.34215265,0.00024167,2,"2024-12-14T12:50:39.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356350,1734180639274,-5000.0,0.00024171,2,"2024-12-14T12:50:39.274",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356351,1734180639283,-1284.84,0.00024182,2,"2024-12-14T12:50:39.283",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356352,1734180639292,-4079.39,0.00024186,2,"2024-12-14T12:50:39.292",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356353,1734180639302,-25627.12570419,0.00024206,2,"2024-12-14T12:50:39.302",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356354,1734180639311,-2500.0,0.00024215,2,"2024-12-14T12:50:39.311",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356355,1734180639320,-5000.0,0.00024234,2,"2024-12-14T12:50:39.320",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356356,1734180639329,-5000.0,0.00024241,2,"2024-12-14T12:50:39.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356357,1734180639338,-462.78,0.00024247,2,"2024-12-14T12:50:39.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356358,1734180639347,-292.84,0.00024262,2,"2024-12-14T12:50:39.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356359,1734180639356,-25000.0,0.00024291,2,"2024-12-14T12:50:39.356",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356360,1734180639366,-5000.0,0.00024296,2,"2024-12-14T12:50:39.366",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356361,1734180639375,-5000.0,0.000243,2,"2024-12-14T12:50:39.375",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356362,1734180639385,-25000.0,0.00024302,2,"2024-12-14T12:50:39.385",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356363,1734180639394,-25000.0,0.00024303,2,"2024-12-14T12:50:39.394",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356364,1734180639403,-1902.57,0.00024319,2,"2024-12-14T12:50:39.403",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356365,1734180639413,-5000.0,0.00024383,2,"2024-12-14T12:50:39.413",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356366,1734180639422,-500.0,0.00024478,2,"2024-12-14T12:50:39.422",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356367,1734180639431,-5000.0,0.00024551,2,"2024-12-14T12:50:39.431",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356368,1734180639441,-250.0,0.00024604,2,"2024-12-14T12:50:39.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356369,1734180639450,-285.49,0.00024604,2,"2024-12-14T12:50:39.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356370,1734180639459,-1317.31,0.00024604,2,"2024-12-14T12:50:39.459",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356371,1734180639468,-182.56,0.00024604,2,"2024-12-14T12:50:39.468",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356372,1734180639477,-2544.02,0.0002462,2,"2024-12-14T12:50:39.477",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356373,1734180639487,-284.34,0.0002464,120,"2024-12-14T12:50:39.487",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356374,1734180639496,-150.5,0.0002465,120,"2024-12-14T12:50:39.496",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356375,1734180639506,-150.5,0.0002465,120,"2024-12-14T12:50:39.506",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356376,1734180639520,-150.0,0.00024658,7,"2024-12-14T12:50:39.520",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356377,1734180639529,-1000.0,0.00024658,2,"2024-12-14T12:50:39.529",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356378,1734180639538,-4504.15,0.00024676,2,"2024-12-14T12:50:39.538",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356380,1734180639547,-5000.0,0.00024696,2,"2024-12-14T12:50:39.547",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356382,1734180639565,-1430.67,0.00024698,2,"2024-12-14T12:50:39.565",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356385,1734180639576,-200.0,0.000247,2,"2024-12-14T12:50:39.576",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356386,1734180639585,-500.0,0.000247,2,"2024-12-14T12:50:39.585",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356388,1734180639594,-5000.0,0.00024702,2,"2024-12-14T12:50:39.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356389,1734180639605,-5000.0,0.0002473,2,"2024-12-14T12:50:39.605",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356390,1734180639618,-5000.0,0.00024778,2,"2024-12-14T12:50:39.618",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356391,1734180639627,-176.34215265,0.00024789,2,"2024-12-14T12:50:39.627",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356392,1734180639637,-25000.0,0.00024794,2,"2024-12-14T12:50:39.637",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356393,1734180639647,-5000.0,0.00024819,2,"2024-12-14T12:50:39.647",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356394,1734180639656,-1263.0,0.00024826,2,"2024-12-14T12:50:39.656",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356395,1734180639666,-498.522,0.00024826,2,"2024-12-14T12:50:39.666",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356396,1734180639675,-1254.0,0.00024826,2,"2024-12-14T12:50:39.675",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356397,1734180639686,-817.0,0.00024826,2,"2024-12-14T12:50:39.686",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356398,1734180639695,-150.0,0.00024826,2,"2024-12-14T12:50:39.695",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356399,1734180639705,-150.0,0.00024826,2,"2024-12-14T12:50:39.705",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356401,1734180639714,-5000.0,0.00024833,2,"2024-12-14T12:50:39.714",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356402,1734180639724,-5000.0,0.00024837,2,"2024-12-14T12:50:39.724",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356403,1734180639734,-878.44,0.00024839,2,"2024-12-14T12:50:39.734",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356404,1734180639743,-587.0,0.00024847,2,"2024-12-14T12:50:39.743",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356405,1734180639753,-5000.0,0.00024885,2,"2024-12-14T12:50:39.753",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356406,1734180639767,-1628.5,0.00024892,2,"2024-12-14T12:50:39.767",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356407,1734180639778,-5000.0,0.00024899,2,"2024-12-14T12:50:39.778",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356408,1734180639787,-192.23913217,0.000249,7,"2024-12-14T12:50:39.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356409,1734180639796,-25000.0,0.00024903,2,"2024-12-14T12:50:39.796",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356410,1734180639806,-5000.0,0.00024906,2,"2024-12-14T12:50:39.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356411,1734180639816,-7396.5,0.0002492,2,"2024-12-14T12:50:39.816",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356412,1734180639825,-2500.0,0.00024928,2,"2024-12-14T12:50:39.825",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356413,1734180639835,-25000.0,0.00024942,2,"2024-12-14T12:50:39.835",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356414,1734180639844,-2427.57,0.00024947,2,"2024-12-14T12:50:39.844",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356415,1734180639854,-25000.0,0.00024949,2,"2024-12-14T12:50:39.854",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356416,1734180639863,-4268.43,0.00024952,2,"2024-12-14T12:50:39.863",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356417,1734180639873,-2544.02,0.00024952,2,"2024-12-14T12:50:39.873",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356418,1734180639882,-5000.0,0.00024966,2,"2024-12-14T12:50:39.882",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356419,1734180639892,-500.0,0.00024999,3,"2024-12-14T12:50:39.892",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356420,1734180639901,-500.0,0.00024999,3,"2024-12-14T12:50:39.901",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356421,1734180639910,-500.0,0.00024999,3,"2024-12-14T12:50:39.910",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356422,1734180639919,-500.0,0.00024999,3,"2024-12-14T12:50:39.919",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356423,1734180639928,-517.09,0.00024999,3,"2024-12-14T12:50:39.928",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356424,1734180639938,-571.5,0.00024999,3,"2024-12-14T12:50:39.938",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356425,1734180639947,-500.0,0.00024999,3,"2024-12-14T12:50:39.947",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356426,1734180639956,-500.0,0.00024999,3,"2024-12-14T12:50:39.956",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356427,1734180639966,-500.0,0.00024999,3,"2024-12-14T12:50:39.966",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356428,1734180639975,-268.68884478,0.00024999,3,"2024-12-14T12:50:39.975",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356429,1734180639984,-500.0,0.00024999,3,"2024-12-14T12:50:39.984",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356430,1734180639994,-500.0,0.00024999,3,"2024-12-14T12:50:39.994",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356431,1734180640004,-500.0,0.00024999,3,"2024-12-14T12:50:40.004",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356432,1734180640017,-381.73956209,0.00024999,3,"2024-12-14T12:50:40.017",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356433,1734180640026,-500.0,0.00024999,3,"2024-12-14T12:50:40.026",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356434,1734180640035,-500.0,0.00024999,3,"2024-12-14T12:50:40.035",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356435,1734180640044,-500.0,0.00024999,3,"2024-12-14T12:50:40.044",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356436,1734180640053,-500.0,0.00024999,3,"2024-12-14T12:50:40.053",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356437,1734180640062,-500.0,0.00024999,3,"2024-12-14T12:50:40.062",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356438,1734180640072,-176.0,0.00025,2,"2024-12-14T12:50:40.072",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356439,1734180640081,-37245.68,0.00025,2,"2024-12-14T12:50:40.081",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356440,1734180640090,-150.0,0.00025,2,"2024-12-14T12:50:40.090",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356441,1734180640099,-177.0,0.00025,2,"2024-12-14T12:50:40.099",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356442,1734180640108,-292.84,0.00025128,2,"2024-12-14T12:50:40.108",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356443,1734180640118,-150.0,0.00025164,2,"2024-12-14T12:50:40.118",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356444,1734180640127,-1345.23,0.000252,31,"2024-12-14T12:50:40.127",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356445,1734180640135,-1345.23,0.000252,31,"2024-12-14T12:50:40.135",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356446,1734180640144,-1345.23,0.000252,31,"2024-12-14T12:50:40.144",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356447,1734180640154,-1345.23,0.000252,31,"2024-12-14T12:50:40.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356450,1734180640312,-1345.23,0.000252,31,"2024-12-14T12:50:40.312",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356451,1734180640322,-1345.23,0.000252,31,"2024-12-14T12:50:40.322",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356452,1734180640331,-1345.23,0.000252,31,"2024-12-14T12:50:40.331",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356453,1734180640340,-1345.23,0.000252,31,"2024-12-14T12:50:40.340",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356454,1734180640349,-1345.23,0.000252,31,"2024-12-14T12:50:40.349",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356455,1734180640359,-1345.23,0.000252,31,"2024-12-14T12:50:40.359",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356456,1734180640368,-1345.23,0.000252,31,"2024-12-14T12:50:40.368",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356457,1734180640378,-1345.23,0.000252,31,"2024-12-14T12:50:40.378",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356458,1734180640387,-1345.23,0.000252,31,"2024-12-14T12:50:40.387",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356459,1734180640397,-1345.23,0.000252,31,"2024-12-14T12:50:40.397",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356460,1734180640406,-1345.23,0.000252,31,"2024-12-14T12:50:40.406",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356461,1734180640415,-1345.23,0.000252,31,"2024-12-14T12:50:40.415",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356462,1734180640424,-1345.23,0.000252,31,"2024-12-14T12:50:40.424",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356463,1734180640434,-1345.23,0.000252,31,"2024-12-14T12:50:40.434",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356464,1734180640443,-1345.23,0.000252,31,"2024-12-14T12:50:40.443",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356465,1734180640452,-1345.23,0.000252,31,"2024-12-14T12:50:40.452",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356466,1734180640461,-1345.23,0.000252,31,"2024-12-14T12:50:40.461",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356467,1734180640470,-1345.23,0.000252,31,"2024-12-14T12:50:40.470",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356468,1734180640480,-1345.23,0.000252,31,"2024-12-14T12:50:40.480",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356469,1734180640489,-1345.23,0.000252,31,"2024-12-14T12:50:40.489",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356470,1734180640498,-280.0,0.000253,10,"2024-12-14T12:50:40.498",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356471,1734180640508,-150.0,0.00025364,2,"2024-12-14T12:50:40.508",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356472,1734180640521,-600.0,0.00025366,7,"2024-12-14T12:50:40.521",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356473,1734180640530,-422.88676179,0.00025366,7,"2024-12-14T12:50:40.530",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356474,1734180640539,-315.0,0.00025397,2,"2024-12-14T12:50:40.539",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356475,1734180640549,-176.34215265,0.00025411,2,"2024-12-14T12:50:40.549",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356476,1734180640558,-150.0,0.00025433,2,"2024-12-14T12:50:40.558",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356477,1734180640567,-182.2,0.00025481,30,"2024-12-14T12:50:40.567",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356478,1734180640576,-500.0,0.00025618,2,"2024-12-14T12:50:40.576",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356479,1734180640586,-226.923,0.0002566,2,"2024-12-14T12:50:40.586",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356480,1734180640594,-1000.0,0.000257,2,"2024-12-14T12:50:40.594",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356481,1734180640604,-150.0,0.00025718,4,"2024-12-14T12:50:40.604",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356482,1734180640616,-150.0,0.00025718,4,"2024-12-14T12:50:40.616",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356483,1734180640625,-150.59129191,0.00025718,4,"2024-12-14T12:50:40.625",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356484,1734180640634,-150.39171893,0.00025718,4,"2024-12-14T12:50:40.634",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356485,1734180640643,-151.3551902,0.00025718,4,"2024-12-14T12:50:40.643",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356486,1734180640651,-150.0,0.00025718,4,"2024-12-14T12:50:40.651",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356487,1734180640660,-150.99,0.00025786,2,"2024-12-14T12:50:40.660",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356488,1734180640669,-176.0,0.0002589,2,"2024-12-14T12:50:40.669",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356489,1734180640678,-177.0,0.0002589,2,"2024-12-14T12:50:40.678",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356490,1734180640686,-88864.6184,0.000259,2,"2024-12-14T12:50:40.686",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356491,1734180640695,-47295.11086825,0.00025922,2,"2024-12-14T12:50:40.695",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356492,1734180640704,-150.0,0.00025928,120,"2024-12-14T12:50:40.704",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356493,1734180640713,-292.84,0.00025994,2,"2024-12-14T12:50:40.713",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356494,1734180640721,-500.0,0.00025998,3,"2024-12-14T12:50:40.721",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356495,1734180640730,-536.54831356,0.00025998,3,"2024-12-14T12:50:40.730",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356496,1734180640739,-500.0,0.00025998,3,"2024-12-14T12:50:40.739",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356497,1734180640748,-500.0,0.00025998,3,"2024-12-14T12:50:40.748",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356498,1734180640757,-500.0,0.00025998,3,"2024-12-14T12:50:40.757",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356499,1734180640771,-319.2750025,0.00025998,3,"2024-12-14T12:50:40.771",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356500,1734180640780,-500.0,0.00025998,3,"2024-12-14T12:50:40.780",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356501,1734180640789,-500.0,0.00025998,3,"2024-12-14T12:50:40.789",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356502,1734180640799,-153.136458,0.00025998,3,"2024-12-14T12:50:40.799",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356503,1734180640808,-880.56,0.00025998,3,"2024-12-14T12:50:40.808",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356504,1734180640817,-500.0,0.00025998,3,"2024-12-14T12:50:40.817",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356505,1734180640826,-559.40262525,0.00025998,3,"2024-12-14T12:50:40.826",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356506,1734180640835,-500.0,0.00025998,3,"2024-12-14T12:50:40.835",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356507,1734180640844,-500.0,0.00025998,3,"2024-12-14T12:50:40.844",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356508,1734180640853,-500.0,0.00025998,3,"2024-12-14T12:50:40.853",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356509,1734180640862,-500.0,0.00025998,3,"2024-12-14T12:50:40.862",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356510,1734180640871,-500.0,0.00025998,3,"2024-12-14T12:50:40.871",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356511,1734180640880,-500.0,0.00025998,3,"2024-12-14T12:50:40.880",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356512,1734180640889,-500.0,0.00025998,3,"2024-12-14T12:50:40.889",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356513,1734180640898,-500.0,0.00025998,3,"2024-12-14T12:50:40.898",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356514,1734180640907,-500.0,0.00025998,3,"2024-12-14T12:50:40.907",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356515,1734180640916,-500.0,0.00025998,3,"2024-12-14T12:50:40.916",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356516,1734180640925,-500.0,0.00025998,3,"2024-12-14T12:50:40.925",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356517,1734180640934,-500.0,0.00025998,3,"2024-12-14T12:50:40.934",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356518,1734180640943,-500.0,0.00025998,3,"2024-12-14T12:50:40.943",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356519,1734180640951,-500.0,0.00025998,3,"2024-12-14T12:50:40.951",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356520,1734180640960,-500.0,0.00025998,3,"2024-12-14T12:50:40.960",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356521,1734180640969,-268.56,0.00025998,3,"2024-12-14T12:50:40.969",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356522,1734180640978,-500.0,0.00025998,3,"2024-12-14T12:50:40.978",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356523,1734180640987,-621.47,0.00025998,3,"2024-12-14T12:50:40.987",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356524,1734180640996,-502.40834536,0.00025998,3,"2024-12-14T12:50:40.996",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356525,1734180641005,-500.0,0.00025998,3,"2024-12-14T12:50:41.005",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356526,1734180641022,-500.0,0.00025998,3,"2024-12-14T12:50:41.022",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356527,1734180641031,-500.0,0.00025998,3,"2024-12-14T12:50:41.031",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356528,1734180641040,-500.0,0.00025998,3,"2024-12-14T12:50:41.040",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356529,1734180641049,-517.43,0.00025998,3,"2024-12-14T12:50:41.049",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356530,1734180641059,-368.35499189,0.00025998,3,"2024-12-14T12:50:41.059",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356531,1734180641068,-500.0,0.00025998,3,"2024-12-14T12:50:41.068",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356532,1734180641077,-500.0,0.00025998,3,"2024-12-14T12:50:41.077",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356533,1734180641086,-500.0,0.00025998,3,"2024-12-14T12:50:41.086",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356534,1734180641095,-500.0,0.00025998,3,"2024-12-14T12:50:41.095",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356535,1734180641104,-500.0,0.00025998,3,"2024-12-14T12:50:41.104",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356536,1734180641113,-500.0,0.00025998,3,"2024-12-14T12:50:41.113",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356537,1734180641122,-500.0,0.00025998,3,"2024-12-14T12:50:41.122",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356538,1734180641131,-500.0,0.00025998,3,"2024-12-14T12:50:41.131",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356539,1734180641140,-336.1,0.00025998,3,"2024-12-14T12:50:41.140",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356540,1734180641149,-500.0,0.00025998,3,"2024-12-14T12:50:41.149",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356541,1734180641159,-500.0,0.00025999,3,"2024-12-14T12:50:41.159",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356542,1734180641167,-500.0,0.00025999,3,"2024-12-14T12:50:41.167",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356543,1734180641177,-500.0,0.00025999,3,"2024-12-14T12:50:41.177",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356544,1734180641186,-275.5351177,0.00025999,3,"2024-12-14T12:50:41.186",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356545,1734180641195,-500.0,0.00025999,3,"2024-12-14T12:50:41.195",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356546,1734180641203,-500.0,0.00025999,3,"2024-12-14T12:50:41.203",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356547,1734180641213,-500.0,0.00025999,3,"2024-12-14T12:50:41.213",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356548,1734180641222,-500.0,0.00025999,3,"2024-12-14T12:50:41.222",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356549,1734180641231,-500.0,0.00025999,3,"2024-12-14T12:50:41.231",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356550,1734180641239,-500.0,0.00025999,3,"2024-12-14T12:50:41.239",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356551,1734180641248,-500.0,0.00025999,3,"2024-12-14T12:50:41.248",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356552,1734180641257,-500.0,0.00025999,3,"2024-12-14T12:50:41.257",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356553,1734180641269,-510.21649714,0.00025999,3,"2024-12-14T12:50:41.269",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356554,1734180641278,-185.96038598,0.00025999,3,"2024-12-14T12:50:41.278",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356555,1734180641287,-198.35248845,0.00025999,3,"2024-12-14T12:50:41.287",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356556,1734180641296,-500.0,0.00025999,3,"2024-12-14T12:50:41.296",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356557,1734180641305,-500.0,0.00025999,3,"2024-12-14T12:50:41.305",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356558,1734180641314,-500.0,0.00025999,3,"2024-12-14T12:50:41.314",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356559,1734180641324,-609.45,0.00025999,3,"2024-12-14T12:50:41.324",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356560,1734180641333,-500.0,0.00025999,3,"2024-12-14T12:50:41.333",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356561,1734180641343,-3600.0,0.00026,27,"2024-12-14T12:50:41.343",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356562,1734180641352,-37500.0,0.00026,2,"2024-12-14T12:50:41.352",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356563,1734180641360,-500.0,0.00026,120,"2024-12-14T12:50:41.360",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356564,1734180641370,-883775.92139692,0.00026,2,"2024-12-14T12:50:41.370",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356565,1734180641379,-176.34215265,0.00026033,2,"2024-12-14T12:50:41.379",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356566,1734180641388,-1000.0,0.00026166,2,"2024-12-14T12:50:41.388",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356567,1734180641397,-428.15146824,0.00026438,2,"2024-12-14T12:50:41.397",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356568,1734180641406,-176.34215265,0.00026656,2,"2024-12-14T12:50:41.406",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356569,1734180641414,-906.3176,0.00026679,2,"2024-12-14T12:50:41.414",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356570,1734180641423,-656.06634,0.0002674,2,"2024-12-14T12:50:41.423",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356571,1734180641432,-1500.0,0.00026781,2,"2024-12-14T12:50:41.432",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356572,1734180641441,-428.15146824,0.00026814,2,"2024-12-14T12:50:41.441",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356573,1734180641450,-292.84,0.00026859,2,"2024-12-14T12:50:41.450",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356574,1734180641459,-1500.0,0.00026874,2,"2024-12-14T12:50:41.459",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356575,1734180641468,-157.6423576,0.00026922,10,"2024-12-14T12:50:41.468",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356576,1734180641477,-9680.0,0.00026986,2,"2024-12-14T12:50:41.477",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356577,1734180641486,-276.58,0.0002699,30,"2024-12-14T12:50:41.486",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356578,1734180641495,-19098.10367424,0.00026998,120,"2024-12-14T12:50:41.495",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356579,1734180641504,-21179.7894474,0.00026998,120,"2024-12-14T12:50:41.504",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356580,1734180641515,-500.0,0.00026999,3,"2024-12-14T12:50:41.515",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356581,1734180641525,-500.0,0.00026999,3,"2024-12-14T12:50:41.525",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356582,1734180641534,-500.0,0.00026999,3,"2024-12-14T12:50:41.534",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356583,1734180641543,-296.54711807,0.00026999,3,"2024-12-14T12:50:41.543",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356584,1734180641552,-517.09,0.00026999,3,"2024-12-14T12:50:41.552",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356585,1734180641560,-500.0,0.00026999,3,"2024-12-14T12:50:41.560",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356586,1734180641570,-500.0,0.00026999,3,"2024-12-14T12:50:41.570",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356587,1734180641579,-500.0,0.00026999,3,"2024-12-14T12:50:41.579",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356588,1734180641587,-150.5,0.00027,30,"2024-12-14T12:50:41.587",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356589,1734180641596,-37500.0,0.00027,2,"2024-12-14T12:50:41.596",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356590,1734180641607,-34447.0,0.00027,30,"2024-12-14T12:50:41.607",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356591,1734180641618,-275.23,0.00027009,3,"2024-12-14T12:50:41.618",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356592,1734180641627,-500.0,0.00027009,3,"2024-12-14T12:50:41.627",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356593,1734180641636,-500.0,0.00027009,3,"2024-12-14T12:50:41.636",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356594,1734180641645,-508.07,0.00027009,3,"2024-12-14T12:50:41.645",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356595,1734180641655,-199.68,0.00027009,3,"2024-12-14T12:50:41.655",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356596,1734180641664,-500.0,0.00027009,3,"2024-12-14T12:50:41.664",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356597,1734180641673,-500.0,0.00027009,3,"2024-12-14T12:50:41.673",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356598,1734180641683,-500.0,0.00027009,3,"2024-12-14T12:50:41.683",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356599,1734180641692,-500.0,0.00027009,3,"2024-12-14T12:50:41.692",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356600,1734180641702,-404.51,0.00027009,3,"2024-12-14T12:50:41.702",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356601,1734180641711,-500.0,0.00027009,3,"2024-12-14T12:50:41.711",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356602,1734180641720,-500.0,0.00027009,3,"2024-12-14T12:50:41.720",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356603,1734180641728,-500.0,0.00027009,3,"2024-12-14T12:50:41.728",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356604,1734180641738,-500.0,0.00027009,3,"2024-12-14T12:50:41.738",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356605,1734180641747,-600.0,0.00027009,3,"2024-12-14T12:50:41.747",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356606,1734180641757,-541.6154379,0.00027009,3,"2024-12-14T12:50:41.757",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356607,1734180641770,-500.0,0.00027009,3,"2024-12-14T12:50:41.770",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356608,1734180641779,-501.17,0.00027009,3,"2024-12-14T12:50:41.779",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356609,1734180641789,-880.56,0.00027009,3,"2024-12-14T12:50:41.789",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356610,1734180641798,-880.56,0.00027009,3,"2024-12-14T12:50:41.798",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356611,1734180641806,-880.56,0.00027009,3,"2024-12-14T12:50:41.806",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356612,1734180641815,-880.56,0.00027009,3,"2024-12-14T12:50:41.815",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356613,1734180641824,-880.56,0.00027009,3,"2024-12-14T12:50:41.824",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356614,1734180641833,-880.56,0.00027009,3,"2024-12-14T12:50:41.833",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356615,1734180641843,-880.56,0.00027009,3,"2024-12-14T12:50:41.843",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356616,1734180641852,-880.56,0.00027009,3,"2024-12-14T12:50:41.852",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356617,1734180641861,-880.56,0.00027009,3,"2024-12-14T12:50:41.861",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356618,1734180641870,-880.56,0.00027009,3,"2024-12-14T12:50:41.870",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356619,1734180641879,-880.56,0.00027009,3,"2024-12-14T12:50:41.879",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356620,1734180641888,-880.56,0.00027009,3,"2024-12-14T12:50:41.888",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356621,1734180641897,-880.56,0.00027009,3,"2024-12-14T12:50:41.897",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356622,1734180641906,-880.56,0.00027009,3,"2024-12-14T12:50:41.906",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356623,1734180641915,-500.0,0.00027009,3,"2024-12-14T12:50:41.915",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356624,1734180641924,-500.0,0.00027009,3,"2024-12-14T12:50:41.924",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356625,1734180641934,-453.62,0.00027009,3,"2024-12-14T12:50:41.934",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356626,1734180641943,-500.0,0.00027009,3,"2024-12-14T12:50:41.943",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356627,1734180641952,-500.0,0.00027009,3,"2024-12-14T12:50:41.952",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356628,1734180641961,-500.0,0.00027009,3,"2024-12-14T12:50:41.961",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356629,1734180641971,-500.0,0.00027009,3,"2024-12-14T12:50:41.971",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356630,1734180641980,-500.0,0.00027009,3,"2024-12-14T12:50:41.980",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356631,1734180641989,-500.0,0.00027009,3,"2024-12-14T12:50:41.989",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356632,1734180641999,-500.0,0.00027009,3,"2024-12-14T12:50:41.999",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356633,1734180642008,-500.0,0.00027009,3,"2024-12-14T12:50:42.008",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356634,1734180642021,-500.0,0.00027009,3,"2024-12-14T12:50:42.021",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356635,1734180642030,-500.0,0.00027009,3,"2024-12-14T12:50:42.030",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356636,1734180642040,-500.0,0.00027009,3,"2024-12-14T12:50:42.040",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356637,1734180642049,-500.0,0.00027009,3,"2024-12-14T12:50:42.049",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356638,1734180642058,-500.0,0.00027009,3,"2024-12-14T12:50:42.058",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356639,1734180642067,-500.0,0.00027009,3,"2024-12-14T12:50:42.067",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356640,1734180642077,-500.0,0.00027009,3,"2024-12-14T12:50:42.077",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356641,1734180642088,-500.0,0.00027009,3,"2024-12-14T12:50:42.088",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356642,1734180642097,-500.0,0.00027009,3,"2024-12-14T12:50:42.097",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356643,1734180642106,-500.0,0.00027009,3,"2024-12-14T12:50:42.106",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356644,1734180642116,-500.0,0.00027009,3,"2024-12-14T12:50:42.116",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356645,1734180642125,-500.0,0.00027009,3,"2024-12-14T12:50:42.125",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356646,1734180642134,-500.0,0.00027009,3,"2024-12-14T12:50:42.134",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356647,1734180642143,-500.0,0.00027009,3,"2024-12-14T12:50:42.143",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356648,1734180642154,-500.0,0.00027009,3,"2024-12-14T12:50:42.154",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356649,1734180642163,-500.0,0.00027009,3,"2024-12-14T12:50:42.163",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356650,1734180642172,-500.0,0.00027009,3,"2024-12-14T12:50:42.172",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356651,1734180642182,-500.0,0.00027009,3,"2024-12-14T12:50:42.182",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356652,1734180642192,-500.0,0.00027009,3,"2024-12-14T12:50:42.192",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356653,1734180642201,-500.0,0.00027009,3,"2024-12-14T12:50:42.201",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356654,1734180642210,-500.0,0.00027009,3,"2024-12-14T12:50:42.210",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356655,1734180642220,-500.0,0.00027009,3,"2024-12-14T12:50:42.220",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356656,1734180642229,-500.0,0.00027009,3,"2024-12-14T12:50:42.229",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356657,1734180642238,-500.0,0.00027009,3,"2024-12-14T12:50:42.238",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356658,1734180642247,-500.0,0.00027009,3,"2024-12-14T12:50:42.247",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356659,1734180642256,-500.0,0.00027009,3,"2024-12-14T12:50:42.256",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356660,1734180642267,-500.0,0.00027009,3,"2024-12-14T12:50:42.267",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356661,1734180642276,-463.47,0.00027009,3,"2024-12-14T12:50:42.276",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356662,1734180642285,-500.0,0.00027009,3,"2024-12-14T12:50:42.285",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356663,1734180642294,-500.0,0.00027009,3,"2024-12-14T12:50:42.294",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356664,1734180642303,-517.09,0.00027009,3,"2024-12-14T12:50:42.303",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356665,1734180642312,-517.09,0.00027009,3,"2024-12-14T12:50:42.312",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356666,1734180642321,-517.09,0.00027009,3,"2024-12-14T12:50:42.321",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356667,1734180642331,-517.09,0.00027009,3,"2024-12-14T12:50:42.331",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356668,1734180642339,-517.09,0.00027009,3,"2024-12-14T12:50:42.339",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356669,1734180642348,-517.09,0.00027009,3,"2024-12-14T12:50:42.348",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356670,1734180642358,-517.09,0.00027009,3,"2024-12-14T12:50:42.358",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356671,1734180642367,-517.09,0.00027009,3,"2024-12-14T12:50:42.367",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356672,1734180642376,-517.09,0.00027009,3,"2024-12-14T12:50:42.376",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356673,1734180642385,-517.09,0.00027009,3,"2024-12-14T12:50:42.385",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356674,1734180642394,-517.09,0.00027009,3,"2024-12-14T12:50:42.394",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356675,1734180642403,-517.09,0.00027009,3,"2024-12-14T12:50:42.403",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356676,1734180642412,-517.09,0.00027009,3,"2024-12-14T12:50:42.412",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356677,1734180642421,-500.0,0.00027009,3,"2024-12-14T12:50:42.421",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356678,1734180642430,-611.75,0.00027009,3,"2024-12-14T12:50:42.430",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356679,1734180642439,-4477.0525154,0.00027009,2,"2024-12-14T12:50:42.439",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356680,1734180642448,-500.0,0.00027009,3,"2024-12-14T12:50:42.448",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356681,1734180642457,-500.0,0.00027009,3,"2024-12-14T12:50:42.457",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356682,1734180642466,-500.0,0.00027009,3,"2024-12-14T12:50:42.466",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356683,1734180642475,-500.0,0.00027009,3,"2024-12-14T12:50:42.475",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356684,1734180642484,-217.94,0.00027009,3,"2024-12-14T12:50:42.484",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356685,1734180642493,-500.0,0.00027009,3,"2024-12-14T12:50:42.493",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356686,1734180642503,-2235.1649189,0.00027009,2,"2024-12-14T12:50:42.503",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356687,1734180642512,-500.0,0.00027009,3,"2024-12-14T12:50:42.512",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356688,1734180642527,-500.0,0.00027009,3,"2024-12-14T12:50:42.527",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356689,1734180642537,-500.0,0.00027009,3,"2024-12-14T12:50:42.537",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356690,1734180642546,-500.0,0.00027009,3,"2024-12-14T12:50:42.546",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356691,1734180642555,-500.0,0.00027009,3,"2024-12-14T12:50:42.555",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356693,1734180642564,-500.0,0.00027009,3,"2024-12-14T12:50:42.564",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356694,1734180642573,-500.0,0.00027009,3,"2024-12-14T12:50:42.573",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356695,1734180642582,-500.0,0.00027009,3,"2024-12-14T12:50:42.582",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356696,1734180642591,-500.0,0.00027009,3,"2024-12-14T12:50:42.591",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356697,1734180642599,-500.0,0.00027009,3,"2024-12-14T12:50:42.599",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356698,1734180642611,-500.0,0.00027009,3,"2024-12-14T12:50:42.611",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356699,1734180642620,-495.66,0.00027009,3,"2024-12-14T12:50:42.620",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356700,1734180642629,-500.0,0.00027009,3,"2024-12-14T12:50:42.629",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356701,1734180642638,-500.0,0.00027009,3,"2024-12-14T12:50:42.638",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356702,1734180642647,-500.0,0.00027009,3,"2024-12-14T12:50:42.647",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356703,1734180642656,-559.39,0.00027009,3,"2024-12-14T12:50:42.656",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356704,1734180642665,-500.0,0.00027009,3,"2024-12-14T12:50:42.665",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356705,1734180642675,-500.0,0.00027009,3,"2024-12-14T12:50:42.675",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356706,1734180642684,-500.0,0.00027009,3,"2024-12-14T12:50:42.684",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356707,1734180642693,-2000.0,0.00027009,2,"2024-12-14T12:50:42.693",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356708,1734180642703,-500.0,0.00027009,3,"2024-12-14T12:50:42.703",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356709,1734180642711,-500.0,0.00027009,3,"2024-12-14T12:50:42.711",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356710,1734180642720,-2000.0,0.00027009,2,"2024-12-14T12:50:42.720",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356711,1734180642730,-500.0,0.00027009,3,"2024-12-14T12:50:42.730",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356712,1734180642738,-500.0,0.00027009,3,"2024-12-14T12:50:42.738",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356713,1734180642747,-500.0,0.00027009,3,"2024-12-14T12:50:42.747",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356714,1734180642757,-500.0,0.00027009,3,"2024-12-14T12:50:42.757",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356715,1734180642769,-512.22266386,0.00027009,3,"2024-12-14T12:50:42.769",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356716,1734180642778,-500.0,0.00027009,3,"2024-12-14T12:50:42.778",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356717,1734180642787,-500.0,0.00027009,3,"2024-12-14T12:50:42.787",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356718,1734180642796,-444.82,0.00027009,3,"2024-12-14T12:50:42.796",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356719,1734180642805,-630.0,0.0002701,2,"2024-12-14T12:50:42.805",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356720,1734180642814,-1366299.54294708,0.0002701,2,"2024-12-14T12:50:42.814",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356721,1734180642949,-143100.29008177,0.0002701,2,"2024-12-14T12:50:42.949",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356722,1734180642988,-156.463,0.00021826,2,"2024-12-14T12:50:42.988",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356723,1734180642998,-1200.0,0.000247,2,"2024-12-14T12:50:42.998",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356724,1734180643007,-485.26436386,0.00027009,3,"2024-12-14T12:50:43.007",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356725,1734180643023,-14.73563614,0.00027009,3,"2024-12-14T12:50:43.023",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356726,1734180643032,-500.0,0.00027009,3,"2024-12-14T12:50:43.032",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356727,1734180643041,-198.54179165,0.0002701,2,"2024-12-14T12:50:43.041",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356728,1734180643051,-5405.45253584,0.0002701,2,"2024-12-14T12:50:43.051",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356736,1734180643174,-1304.252071,0.0002701,2,"2024-12-14T12:50:43.174",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356738,1734180643189,-500.0,0.00024999,3,"2024-12-14T12:50:43.189",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356740,1734180643198,-2797.12936361,0.0002701,2,"2024-12-14T12:50:43.198",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356742,1734180643209,-1086.00001,0.0002701,2,"2024-12-14T12:50:43.209",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356745,1734180643223,-4794.38453239,0.0002701,2,"2024-12-14T12:50:43.223",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356747,1734180643234,-5766.6013915,0.0002701,2,"2024-12-14T12:50:43.234",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356750,1734180643245,-3918.54212,0.0002701,2,"2024-12-14T12:50:43.245",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356752,1734180643265,-347.63423686,0.00026999,3,"2024-12-14T12:50:43.265",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356759,1734180643329,-2674.23132559,0.00020448,2,"2024-12-14T12:50:43.329",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356760,1734180643338,-500.0,0.00021249,3,"2024-12-14T12:50:43.338",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356761,1734180643347,-500.0,0.00025999,3,"2024-12-14T12:50:43.347",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356762,1734180643357,-152.36576314,0.00026999,3,"2024-12-14T12:50:43.357",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356763,1734180643366,-500.0,0.00027009,3,"2024-12-14T12:50:43.366",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356764,1734180643375,-500.0,0.00027009,3,"2024-12-14T12:50:43.375",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356765,1734180643383,-6902.65984274,0.0002701,2,"2024-12-14T12:50:43.383",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356766,1734180643405,-700566.2248668,0.0002701,2,"2024-12-14T12:50:43.405",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356767,1734180643415,-615.95419268,0.0002701,2,"2024-12-14T12:50:43.415",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356769,1734180643426,-33758.1321267,0.0002701,2,"2024-12-14T12:50:43.426",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356770,1734180643436,-641.34335888,0.0002701,2,"2024-12-14T12:50:43.436",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356773,1734180643448,-2419.999578,0.0002701,2,"2024-12-14T12:50:43.448",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356827,1734180645677,-438.66347638,0.00021249,3,"2024-12-14T12:50:45.677",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356828,1734180645734,-61.33652362,0.00021249,3,"2024-12-14T12:50:45.734",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356829,1734180645744,-151.793,0.00021826,2,"2024-12-14T12:50:45.744",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356830,1734180645753,-181.59047638,0.000255,2,"2024-12-14T12:50:45.753",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356831,1734180645792,-318.40952362,0.000255,2,"2024-12-14T12:50:45.792",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356832,1734180645802,-1027.7715276,0.00026048,2,"2024-12-14T12:50:45.802",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356833,1734180645811,-150.0,0.00026741,2,"2024-12-14T12:50:45.811",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356834,1734180645820,-150.0,0.0002675,2,"2024-12-14T12:50:45.820",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356835,1734180645830,-150.0,0.00026754,2,"2024-12-14T12:50:45.830",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356836,1734180645839,-150.0,0.0002679,2,"2024-12-14T12:50:45.839",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356837,1734180645848,-150.0,0.00026794,2,"2024-12-14T12:50:45.848",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356838,1734180645857,-150.0,0.00026842,2,"2024-12-14T12:50:45.857",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356839,1734180645866,-150.0,0.00026858,2,"2024-12-14T12:50:45.866",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356840,1734180645875,-150.0,0.00026884,2,"2024-12-14T12:50:45.875",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356841,1734180645884,-150.0,0.00026905,2,"2024-12-14T12:50:45.884",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356842,1734180645894,-150.0,0.00026906,2,"2024-12-14T12:50:45.894",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356843,1734180645903,-150.0,0.00026915,2,"2024-12-14T12:50:45.903",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356844,1734180645914,-150.0,0.00026926,2,"2024-12-14T12:50:45.914",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356845,1734180645923,-11.14184051,0.00026943,2,"2024-12-14T12:50:45.923",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356846,1734180645936,-138.85815949,0.00026943,2,"2024-12-14T12:50:45.936",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356847,1734180645946,-150.0,0.00026959,2,"2024-12-14T12:50:45.946",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356848,1734180645956,-150.0,0.00026979,2,"2024-12-14T12:50:45.956",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356849,1734180645965,-150.0,0.0002699,2,"2024-12-14T12:50:45.965",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356850,1734180645974,-150.0,0.00027009,2,"2024-12-14T12:50:45.974",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356851,1734180645985,-500.0,0.00027009,3,"2024-12-14T12:50:45.985",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356852,1734180645994,-500.0,0.00027009,3,"2024-12-14T12:50:45.994",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356853,1734180646003,-500.0,0.00027009,3,"2024-12-14T12:50:46.003",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356854,1734180646012,-500.0,0.00027009,3,"2024-12-14T12:50:46.012",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356855,1734180646024,-500.0,0.00027009,3,"2024-12-14T12:50:46.024",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356856,1734180646034,-3283.40457892,0.0002701,2,"2024-12-14T12:50:46.034",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356857,1734180646340,-1193.83822998,0.0002701,2,"2024-12-14T12:50:46.340",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356858,1734180646351,-402.52999,0.0002701,2,"2024-12-14T12:50:46.351",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356859,1734180646362,-352.29130981,0.0002701,2,"2024-12-14T12:50:46.362",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356860,1734180646373,-1000.22877641,0.0002701,2,"2024-12-14T12:50:46.373",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356861,1734180728743,152.557963,0.00017533,2,"2024-12-14T12:52:08.743",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356862,1734180734513,163.597801,0.00017533,2,"2024-12-14T12:52:14.513",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356863,1734180735028,170.332423,0.00017533,2,"2024-12-14T12:52:15.028",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356864,1734180735341,170.332423,0.00018903,2,"2024-12-14T12:52:15.341",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356867,1734181257115,317.29,0.00010137,2,"2024-12-14T13:00:57.115",0.000292,20.24,0.9312929308087354,1782822214.1376314]
[345356872,1734181634138,-450.0,0.00013,2,"2024-12-14T13:07:14.138",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356873,1734181634160,-159.64105617,0.00013599,2,"2024-12-14T13:07:14.160",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356874,1734181654137,-825.17762514,0.00013599,2,"2024-12-14T13:07:34.137",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356875,1734181654163,-152.12,0.00013699,2,"2024-12-14T13:07:34.163",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356876,1734181654185,-165.78872406,0.000149,2,"2024-12-14T13:07:34.185",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356877,1734181654209,-500.0,0.00015,2,"2024-12-14T13:07:34.209",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356878,1734181654232,-150.0,0.00016187,2,"2024-12-14T13:07:34.232",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356879,1734181654257,-175.63,0.00016328,2,"2024-12-14T13:07:34.257",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356880,1734181654281,-317.29,0.00016813,2,"2024-12-14T13:07:34.281",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356881,1734181654303,-1061.515418,0.00017908,2,"2024-12-14T13:07:34.303",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356882,1734181654325,-300.0,0.00017999,2,"2024-12-14T13:07:34.325",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356883,1734181654347,-3703.01139572,0.00018,2,"2024-12-14T13:07:34.347",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356884,1734181753107,-505.29394456,0.00018,2,"2024-12-14T13:09:13.107",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356885,1734181770113,-5791.69465972,0.00018,2,"2024-12-14T13:09:30.113",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356886,1734181770133,-1239.91,0.00018108,2,"2024-12-14T13:09:30.133",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356893,1734181832119,-641.40470021,0.00019178,5,"2024-12-14T13:10:32.119",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356894,1734181832128,-220.31529979,0.00019338,2,"2024-12-14T13:10:32.128",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356895,1734181835721,-79.68470021,0.00019338,2,"2024-12-14T13:10:35.721",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356896,1734181835731,-12910.85,0.00019339,2,"2024-12-14T13:10:35.731",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356897,1734181835740,-165.78872405,0.00019518,2,"2024-12-14T13:10:35.740",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356898,1734181835749,-454.53,0.00019618,2,"2024-12-14T13:10:35.749",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356899,1734181835758,-938.65,0.0001979,2,"2024-12-14T13:10:35.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356900,1734181835771,-160.7,0.0001981,2,"2024-12-14T13:10:35.771",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356901,1734181835781,-291.56,0.00019848,2,"2024-12-14T13:10:35.781",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356902,1734181835790,-250.0,0.00019848,2,"2024-12-14T13:10:35.790",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356903,1734181835799,-2496.0,0.000199,2,"2024-12-14T13:10:35.799",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356904,1734181835809,-150.0,0.00019941,2,"2024-12-14T13:10:35.809",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356905,1734181835818,-153.0,0.00019942,2,"2024-12-14T13:10:35.818",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356906,1734181835828,-153.0,0.00019942,2,"2024-12-14T13:10:35.828",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356907,1734181835837,-153.0,0.00019942,2,"2024-12-14T13:10:35.837",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356908,1734181835847,-153.0,0.00019942,2,"2024-12-14T13:10:35.847",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356909,1734181835856,-153.0,0.00019942,2,"2024-12-14T13:10:35.856",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356910,1734181835865,-153.0,0.00019942,2,"2024-12-14T13:10:35.865",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356911,1734181835875,-153.0,0.00019942,2,"2024-12-14T13:10:35.875",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356912,1734181835884,-153.0,0.00019942,2,"2024-12-14T13:10:35.884",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356913,1734181835893,-153.0,0.00019942,2,"2024-12-14T13:10:35.893",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356914,1734181835905,-153.0,0.00019942,2,"2024-12-14T13:10:35.905",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356923,1734181836075,-153.0,0.00019942,2,"2024-12-14T13:10:36.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356925,1734181836084,-153.0,0.00019942,2,"2024-12-14T13:10:36.084",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356927,1734181836093,-153.0,0.00019942,2,"2024-12-14T13:10:36.093",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356929,1734181836102,-153.0,0.00019942,2,"2024-12-14T13:10:36.102",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356931,1734181836111,-153.0,0.00019942,2,"2024-12-14T13:10:36.111",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356933,1734181836120,-153.0,0.00019942,2,"2024-12-14T13:10:36.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356935,1734181836129,-153.0,0.00019942,2,"2024-12-14T13:10:36.129",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356936,1734181836138,-153.0,0.00019942,2,"2024-12-14T13:10:36.138",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356938,1734181836146,-153.0,0.00019942,2,"2024-12-14T13:10:36.146",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356942,1734181836166,-153.0,0.00019942,2,"2024-12-14T13:10:36.166",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356945,1734181836175,-153.0,0.00019942,2,"2024-12-14T13:10:36.175",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356946,1734181836184,-153.0,0.00019942,2,"2024-12-14T13:10:36.184",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356948,1734181836193,-153.0,0.00019942,2,"2024-12-14T13:10:36.193",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356950,1734181836202,-153.0,0.00019942,2,"2024-12-14T13:10:36.202",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356952,1734181836211,-153.0,0.00019942,2,"2024-12-14T13:10:36.211",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356954,1734181836220,-153.0,0.00019942,2,"2024-12-14T13:10:36.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356956,1734181836229,-153.0,0.00019942,2,"2024-12-14T13:10:36.229",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356958,1734181836238,-153.0,0.00019942,2,"2024-12-14T13:10:36.238",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356960,1734181836247,-153.0,0.00019942,2,"2024-12-14T13:10:36.247",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356962,1734181836256,-153.0,0.00019942,2,"2024-12-14T13:10:36.256",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356964,1734181836265,-153.0,0.00019942,2,"2024-12-14T13:10:36.265",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356966,1734181836274,-153.0,0.00019942,2,"2024-12-14T13:10:36.274",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356968,1734181836283,-153.0,0.00019942,2,"2024-12-14T13:10:36.283",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356970,1734181836292,-153.0,0.00019942,2,"2024-12-14T13:10:36.292",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356972,1734181836301,-153.0,0.00019942,2,"2024-12-14T13:10:36.301",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356974,1734181836311,-153.0,0.00019942,2,"2024-12-14T13:10:36.311",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356976,1734181836320,-153.0,0.00019942,2,"2024-12-14T13:10:36.320",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356978,1734181836329,-153.0,0.00019942,2,"2024-12-14T13:10:36.329",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356980,1734181836338,-153.0,0.00019942,2,"2024-12-14T13:10:36.338",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356982,1734181836347,-153.0,0.00019942,2,"2024-12-14T13:10:36.347",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356984,1734181836357,-153.0,0.00019942,2,"2024-12-14T13:10:36.357",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356986,1734181836366,-153.0,0.00019942,2,"2024-12-14T13:10:36.366",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356988,1734181836375,-153.0,0.00019942,2,"2024-12-14T13:10:36.375",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356990,1734181836385,-153.0,0.00019942,2,"2024-12-14T13:10:36.385",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356992,1734181836398,-153.0,0.00019942,2,"2024-12-14T13:10:36.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356994,1734181836413,-2541.47,0.00019973,2,"2024-12-14T13:10:36.413",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356996,1734181836421,-1146.67844877,0.0002,5,"2024-12-14T13:10:36.421",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345356998,1734181836434,-471.32155123,0.0002,5,"2024-12-14T13:10:36.434",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357000,1734181836443,-393.39757229,0.0002,2,"2024-12-14T13:10:36.443",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357001,1734181836466,-676.2056141,0.0002,2,"2024-12-14T13:10:36.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357002,1734181836475,-299.45,0.00020019,2,"2024-12-14T13:10:36.475",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357003,1734181836484,-451.1,0.0002009,2,"2024-12-14T13:10:36.484",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357004,1734181836494,-189.54,0.00020104,2,"2024-12-14T13:10:36.494",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357005,1734181836503,-181.22,0.00020115,2,"2024-12-14T13:10:36.503",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357006,1734181836512,-195.14,0.00020173,2,"2024-12-14T13:10:36.512",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357007,1734181836521,-200.0,0.00020264,2,"2024-12-14T13:10:36.521",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357008,1734181836530,-1069.10580266,0.00020273,120,"2024-12-14T13:10:36.530",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357009,1734181836539,-12503.43489757,0.0002028,7,"2024-12-14T13:10:36.539",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357010,1734181836548,-1500.0,0.00020361,2,"2024-12-14T13:10:36.548",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357011,1734181836557,-1239.91,0.00020372,2,"2024-12-14T13:10:36.557",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357013,1734181836566,-1525.01,0.0002041,2,"2024-12-14T13:10:36.566",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357015,1734181836576,-1657.68829868,0.0002041,2,"2024-12-14T13:10:36.576",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357017,1734181836587,-1691.25170132,0.0002041,2,"2024-12-14T13:10:36.587",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357019,1734181836597,-250.0,0.0002041,2,"2024-12-14T13:10:36.597",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357021,1734181836607,-200.0,0.0002041,2,"2024-12-14T13:10:36.607",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357023,1734181836616,-1000.0,0.0002041,2,"2024-12-14T13:10:36.616",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357025,1734181836625,-500.0,0.00020435,2,"2024-12-14T13:10:36.625",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357027,1734181836634,-1256.467,0.00020715,2,"2024-12-14T13:10:36.634",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357029,1734181836643,-3765.0,0.00020715,2,"2024-12-14T13:10:36.643",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357031,1734181836655,-817.0,0.00020715,2,"2024-12-14T13:10:36.655",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357033,1734181836664,-3630.0,0.00020715,2,"2024-12-14T13:10:36.664",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357035,1734181836673,-930.0,0.00020715,2,"2024-12-14T13:10:36.673",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357037,1734181836682,-535.0,0.00020715,2,"2024-12-14T13:10:36.682",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357039,1734181836691,-189.54,0.00020848,2,"2024-12-14T13:10:36.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357041,1734181836701,-634.11178365,0.00020887,5,"2024-12-14T13:10:36.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357043,1734181836710,-200.0,0.00020891,5,"2024-12-14T13:10:36.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357045,1734181836719,-695.16642828,0.00020891,5,"2024-12-14T13:10:36.719",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357047,1734181836728,-1141.43665017,0.00020893,5,"2024-12-14T13:10:36.728",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357049,1734181836738,-1664.87283128,0.00020893,5,"2024-12-14T13:10:36.738",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357051,1734181836747,-857.68388149,0.00020897,5,"2024-12-14T13:10:36.747",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357053,1734181836758,-524.7693386,0.00020897,5,"2024-12-14T13:10:36.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357189,1734181838060,-2447.95981536,0.00020897,5,"2024-12-14T13:10:38.060",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357196,1734181838117,-10323.999997,0.00020897,5,"2024-12-14T13:10:38.117",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357385,1734181839967,-449.9202575,0.00020897,5,"2024-12-14T13:10:39.967",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357416,1734181840238,-9343.02556326,0.00020897,5,"2024-12-14T13:10:40.238",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357573,1734181842969,-8588.92980534,0.00020897,5,"2024-12-14T13:10:42.969",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357574,1734181842978,-434.22793703,0.00020899,5,"2024-12-14T13:10:42.978",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357575,1734181842988,-32536.28865855,0.00020899,5,"2024-12-14T13:10:42.988",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357576,1734181842998,-434.22793703,0.00020901,5,"2024-12-14T13:10:42.998",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357577,1734181843007,-1141.43665017,0.00020903,5,"2024-12-14T13:10:43.007",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357578,1734181843016,-663.83304275,0.00020903,5,"2024-12-14T13:10:43.016",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357579,1734181843025,-1664.87283128,0.00020904,5,"2024-12-14T13:10:43.025",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357580,1734181843034,-434.22793703,0.00020905,5,"2024-12-14T13:10:43.034",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357581,1734181843043,-663.83304275,0.00020907,5,"2024-12-14T13:10:43.043",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357582,1734181843053,-434.22793703,0.00020907,5,"2024-12-14T13:10:43.053",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357583,1734181843063,-663.83304275,0.00020911,5,"2024-12-14T13:10:43.063",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357584,1734181843073,-200.0,0.00020911,5,"2024-12-14T13:10:43.073",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357585,1734181843082,-695.16642828,0.00020913,5,"2024-12-14T13:10:43.082",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357586,1734181843092,-695.16642828,0.00020914,5,"2024-12-14T13:10:43.092",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357587,1734181843103,-32536.28865855,0.00020914,5,"2024-12-14T13:10:43.103",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357588,1734181843113,-663.83304275,0.00020914,5,"2024-12-14T13:10:43.113",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357589,1734181843122,-695.16642828,0.00020914,5,"2024-12-14T13:10:43.122",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357590,1734181843131,-663.83304275,0.00020916,5,"2024-12-14T13:10:43.131",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357591,1734181843141,-32536.28865855,0.00020916,5,"2024-12-14T13:10:43.141",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357592,1734181843150,-1141.43665017,0.00020916,5,"2024-12-14T13:10:43.150",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357593,1734181843164,-1141.43665017,0.00020917,5,"2024-12-14T13:10:43.164",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357594,1734181843173,-634.11178365,0.00020917,5,"2024-12-14T13:10:43.173",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357595,1734181843182,-663.83304275,0.0002092,5,"2024-12-14T13:10:43.182",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357596,1734181843192,-434.22793703,0.0002092,5,"2024-12-14T13:10:43.192",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357597,1734181843201,-200.0,0.00020921,5,"2024-12-14T13:10:43.201",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357598,1734181843210,-1141.43665017,0.00020924,5,"2024-12-14T13:10:43.210",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357599,1734181843220,-200.0,0.00020925,5,"2024-12-14T13:10:43.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357600,1734181843229,-1664.87283128,0.00020925,5,"2024-12-14T13:10:43.229",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357601,1734181843240,-32536.28865855,0.00020925,5,"2024-12-14T13:10:43.240",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357602,1734181843249,-695.16642828,0.00020926,5,"2024-12-14T13:10:43.249",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357603,1734181843258,-1664.87283128,0.00020928,5,"2024-12-14T13:10:43.258",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357604,1734181843267,-634.11178365,0.00020928,5,"2024-12-14T13:10:43.267",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357605,1734181843276,-634.11178365,0.00020928,5,"2024-12-14T13:10:43.276",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357606,1734181843285,-1664.87283128,0.00020928,5,"2024-12-14T13:10:43.285",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357607,1734181843294,-1141.43665017,0.00020928,5,"2024-12-14T13:10:43.294",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357608,1734181843304,-695.16642828,0.00020929,5,"2024-12-14T13:10:43.304",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357609,1734181843313,-200.0,0.00020931,5,"2024-12-14T13:10:43.313",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357610,1734181843322,-634.11178365,0.00020931,5,"2024-12-14T13:10:43.322",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357611,1734181843331,-32536.28865855,0.00020935,5,"2024-12-14T13:10:43.331",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357612,1734181843340,-634.11178365,0.00020937,5,"2024-12-14T13:10:43.340",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357613,1734181843350,-200.0,0.00020938,5,"2024-12-14T13:10:43.350",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357614,1734181843359,-200.0,0.00020942,5,"2024-12-14T13:10:43.359",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357615,1734181843368,-434.22793703,0.00020946,5,"2024-12-14T13:10:43.368",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357616,1734181843377,-1664.87283128,0.0002095,5,"2024-12-14T13:10:43.377",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357617,1734181843387,-10000.0,0.00021,2,"2024-12-14T13:10:43.387",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357618,1734181843398,-168.7,0.00021009,2,"2024-12-14T13:10:43.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357619,1734181843409,-23900.0,0.00021009,2,"2024-12-14T13:10:43.409",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357620,1734181843418,-200.0,0.00021009,2,"2024-12-14T13:10:43.418",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357621,1734181843427,-1054.45,0.00021009,2,"2024-12-14T13:10:43.427",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357622,1734181843437,-156.48,0.00021009,2,"2024-12-14T13:10:43.437",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357623,1734181843445,-156.48,0.00021017,2,"2024-12-14T13:10:43.445",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357624,1734181843454,-156.48,0.00021024,2,"2024-12-14T13:10:43.454",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357625,1734181843463,-156.48,0.00021032,2,"2024-12-14T13:10:43.463",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357626,1734181843472,-156.48,0.00021039,2,"2024-12-14T13:10:43.472",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357627,1734181843481,-156.48,0.00021047,2,"2024-12-14T13:10:43.481",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357628,1734181843491,-156.48,0.00021054,2,"2024-12-14T13:10:43.491",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357629,1734181843499,-156.48,0.00021062,2,"2024-12-14T13:10:43.499",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357630,1734181843508,-156.48,0.00021069,2,"2024-12-14T13:10:43.508",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357631,1734181843518,-420.0,0.00021071,2,"2024-12-14T13:10:43.518",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357632,1734181843528,-156.48,0.00021077,2,"2024-12-14T13:10:43.528",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357633,1734181843538,-156.48,0.00021084,2,"2024-12-14T13:10:43.538",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357634,1734181843547,-156.48,0.00021092,2,"2024-12-14T13:10:43.547",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357636,1734181843557,-156.48,0.00021099,2,"2024-12-14T13:10:43.557",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357637,1734181843566,-156.48,0.00021107,2,"2024-12-14T13:10:43.566",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357638,1734181843575,-156.48,0.00021114,2,"2024-12-14T13:10:43.575",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357639,1734181843584,-197.4012,0.00021148,2,"2024-12-14T13:10:43.584",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357640,1734181843593,-1500.0,0.00021148,2,"2024-12-14T13:10:43.593",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357641,1734181843602,-160.89808608,0.00021149,2,"2024-12-14T13:10:43.602",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357642,1734181843612,-1935.057,0.0002115,2,"2024-12-14T13:10:43.612",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357644,1734181843621,-31313.7178,0.0002115,2,"2024-12-14T13:10:43.621",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357646,1734181843631,-2000.0,0.000212,2,"2024-12-14T13:10:43.631",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357648,1734181843640,-150.0,0.000212,2,"2024-12-14T13:10:43.640",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357651,1734181843649,-330.0,0.000212,9,"2024-12-14T13:10:43.649",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357654,1734181843662,-3663.099066,0.0002121,2,"2024-12-14T13:10:43.662",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357655,1734181843671,-339.4802835,0.00021249,2,"2024-12-14T13:10:43.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357656,1734181843681,-476.83737207,0.00021249,3,"2024-12-14T13:10:43.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357657,1734181843691,-500.0,0.00021249,3,"2024-12-14T13:10:43.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357658,1734181843701,-500.0,0.00021249,3,"2024-12-14T13:10:43.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357659,1734181843711,-500.0,0.00021249,3,"2024-12-14T13:10:43.711",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357660,1734181843722,-500.0,0.00021249,3,"2024-12-14T13:10:43.722",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357661,1734181843735,-500.0,0.00021249,3,"2024-12-14T13:10:43.735",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357662,1734181843745,-335.56,0.00021249,3,"2024-12-14T13:10:43.745",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357664,1734181843755,-500.0,0.00021249,2,"2024-12-14T13:10:43.755",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357665,1734181843765,-200.0,0.00021249,2,"2024-12-14T13:10:43.765",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357666,1734181843775,-576.16466769,0.00021249,2,"2024-12-14T13:10:43.775",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357667,1734181843784,-500.0,0.0002125,14,"2024-12-14T13:10:43.784",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357668,1734181843794,-500.0,0.0002125,14,"2024-12-14T13:10:43.794",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357669,1734181843803,-500.0,0.0002125,14,"2024-12-14T13:10:43.803",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357670,1734181843813,-500.0,0.0002125,14,"2024-12-14T13:10:43.813",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357671,1734181843823,-500.0,0.0002125,14,"2024-12-14T13:10:43.823",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357672,1734181843833,-200.0,0.0002125,14,"2024-12-14T13:10:43.833",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357673,1734181843843,-1855.0,0.00021388,2,"2024-12-14T13:10:43.843",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357674,1734181843853,-613.693,0.00021512,2,"2024-12-14T13:10:43.853",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357675,1734181843862,-189.54,0.00021592,2,"2024-12-14T13:10:43.862",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357676,1734181843871,-1855.0,0.00021609,2,"2024-12-14T13:10:43.871",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357677,1734181843880,-330.0,0.000217,9,"2024-12-14T13:10:43.880",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357678,1734181843890,-150.0,0.00021826,2,"2024-12-14T13:10:43.890",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357679,1734181843899,-153.691,0.00021826,2,"2024-12-14T13:10:43.899",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357680,1734181843910,-150.661,0.00021826,2,"2024-12-14T13:10:43.910",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357681,1734181843920,-1265.673,0.00021826,2,"2024-12-14T13:10:43.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357682,1734181843929,-567.0,0.00021826,2,"2024-12-14T13:10:43.929",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357683,1734181844078,-1855.0,0.00021829,2,"2024-12-14T13:10:44.078",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357684,1734181844088,-29710.3045,0.00021899,2,"2024-12-14T13:10:44.088",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357685,1734181844097,-1000.0,0.00021899,2,"2024-12-14T13:10:44.097",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357686,1734181844107,-500.0,0.00021899,2,"2024-12-14T13:10:44.107",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357687,1734181844116,-200.0,0.000219,2,"2024-12-14T13:10:44.116",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357688,1734181844125,-500.0,0.00021999,3,"2024-12-14T13:10:44.125",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357689,1734181844134,-500.0,0.00021999,3,"2024-12-14T13:10:44.134",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357690,1734181844143,-500.0,0.00021999,3,"2024-12-14T13:10:44.143",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357691,1734181844152,-500.0,0.00021999,3,"2024-12-14T13:10:44.152",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357692,1734181844162,-500.0,0.00021999,3,"2024-12-14T13:10:44.162",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357693,1734181844171,-500.0,0.00021999,3,"2024-12-14T13:10:44.171",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357694,1734181844180,-500.0,0.00021999,3,"2024-12-14T13:10:44.180",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357695,1734181844189,-973.29,0.00021999,3,"2024-12-14T13:10:44.189",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357696,1734181844198,-664.07,0.00021999,3,"2024-12-14T13:10:44.198",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357697,1734181844207,-500.0,0.00021999,3,"2024-12-14T13:10:44.207",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357698,1734181844216,-500.0,0.00021999,3,"2024-12-14T13:10:44.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357699,1734181844225,-500.0,0.00021999,3,"2024-12-14T13:10:44.225",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357700,1734181844237,-500.0,0.00021999,3,"2024-12-14T13:10:44.237",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357701,1734181844250,-500.0,0.00021999,3,"2024-12-14T13:10:44.250",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357702,1734181844260,-500.0,0.00021999,3,"2024-12-14T13:10:44.260",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357703,1734181844269,-500.0,0.00021999,3,"2024-12-14T13:10:44.269",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357704,1734181844279,-500.0,0.00021999,3,"2024-12-14T13:10:44.279",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357705,1734181844289,-500.0,0.00021999,3,"2024-12-14T13:10:44.289",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357706,1734181844298,-838.65,0.00021999,3,"2024-12-14T13:10:44.298",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357707,1734181844306,-500.0,0.00021999,3,"2024-12-14T13:10:44.306",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357708,1734181844315,-500.0,0.00021999,3,"2024-12-14T13:10:44.315",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357709,1734181844324,-500.0,0.00021999,3,"2024-12-14T13:10:44.324",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357710,1734181844333,-500.0,0.00021999,3,"2024-12-14T13:10:44.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357711,1734181844342,-500.0,0.00021999,3,"2024-12-14T13:10:44.342",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357712,1734181844351,-500.0,0.00021999,3,"2024-12-14T13:10:44.351",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357713,1734181844360,-500.0,0.00021999,3,"2024-12-14T13:10:44.360",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357714,1734181844369,-500.0,0.00021999,3,"2024-12-14T13:10:44.369",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357715,1734181844378,-500.0,0.00021999,3,"2024-12-14T13:10:44.378",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357716,1734181844387,-500.0,0.00021999,3,"2024-12-14T13:10:44.387",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357717,1734181844401,-649.31,0.00021999,3,"2024-12-14T13:10:44.401",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357718,1734181844414,-500.0,0.00021999,3,"2024-12-14T13:10:44.414",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357719,1734181844423,-500.0,0.00021999,3,"2024-12-14T13:10:44.423",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357720,1734181844434,-523.6,0.00021999,3,"2024-12-14T13:10:44.434",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357721,1734181844443,-500.0,0.00021999,3,"2024-12-14T13:10:44.443",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357722,1734181844453,-7500.0,0.00021999,2,"2024-12-14T13:10:44.453",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357723,1734181844462,-500.0,0.00021999,3,"2024-12-14T13:10:44.462",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357724,1734181844473,-500.0,0.00021999,3,"2024-12-14T13:10:44.473",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357725,1734181844483,-500.0,0.00022,2,"2024-12-14T13:10:44.483",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357726,1734181844492,-500.0,0.00022,2,"2024-12-14T13:10:44.492",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357727,1734181844502,-500.0,0.00022,2,"2024-12-14T13:10:44.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357728,1734181844511,-500.0,0.00022,2,"2024-12-14T13:10:44.511",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357729,1734181844520,-500.0,0.00022,2,"2024-12-14T13:10:44.520",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357730,1734181844529,-500.0,0.00022,2,"2024-12-14T13:10:44.529",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357731,1734181844539,-500.0,0.00022,2,"2024-12-14T13:10:44.539",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357732,1734181844547,-500.0,0.00022,2,"2024-12-14T13:10:44.547",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357733,1734181844556,-500.0,0.00022,2,"2024-12-14T13:10:44.556",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357734,1734181844565,-500.0,0.00022,2,"2024-12-14T13:10:44.565",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357735,1734181844575,-500.0,0.00022,2,"2024-12-14T13:10:44.575",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357736,1734181844584,-500.0,0.00022,2,"2024-12-14T13:10:44.584",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357737,1734181844593,-500.0,0.00022,2,"2024-12-14T13:10:44.593",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357738,1734181844602,-800.0,0.00022,2,"2024-12-14T13:10:44.602",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357739,1734181844611,-500.0,0.00022,2,"2024-12-14T13:10:44.611",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357740,1734181844619,-500.0,0.00022,2,"2024-12-14T13:10:44.619",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357741,1734181844629,-500.0,0.00022,2,"2024-12-14T13:10:44.629",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357742,1734181844638,-500.0,0.00022,2,"2024-12-14T13:10:44.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357743,1734181844647,-500.0,0.00022,2,"2024-12-14T13:10:44.647",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357744,1734181844661,-500.0,0.00022,2,"2024-12-14T13:10:44.661",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357745,1734181844671,-500.0,0.00022,2,"2024-12-14T13:10:44.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357746,1734181844680,-500.0,0.00022,2,"2024-12-14T13:10:44.680",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357747,1734181844688,-800.0,0.00022,2,"2024-12-14T13:10:44.688",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357748,1734181844698,-500.0,0.00022,2,"2024-12-14T13:10:44.698",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357749,1734181844707,-500.0,0.00022,2,"2024-12-14T13:10:44.707",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357750,1734181844716,-500.0,0.00022,2,"2024-12-14T13:10:44.716",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357751,1734181844725,-500.0,0.00022,2,"2024-12-14T13:10:44.725",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357752,1734181844735,-500.0,0.00022,2,"2024-12-14T13:10:44.735",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357753,1734181844744,-500.0,0.00022,2,"2024-12-14T13:10:44.744",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357754,1734181844753,-500.0,0.00022,2,"2024-12-14T13:10:44.753",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357755,1734181844762,-500.0,0.00022,2,"2024-12-14T13:10:44.762",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357756,1734181844771,-500.0,0.00022,2,"2024-12-14T13:10:44.771",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357757,1734181844780,-500.0,0.00022,2,"2024-12-14T13:10:44.780",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357758,1734181844789,-500.0,0.00022,2,"2024-12-14T13:10:44.789",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357759,1734181844798,-500.0,0.00022,2,"2024-12-14T13:10:44.798",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357760,1734181844807,-500.0,0.00022,2,"2024-12-14T13:10:44.807",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357761,1734181844817,-500.0,0.00022,2,"2024-12-14T13:10:44.817",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357762,1734181844826,-500.0,0.00022,2,"2024-12-14T13:10:44.826",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357763,1734181844836,-500.0,0.00022,2,"2024-12-14T13:10:44.836",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357764,1734181844845,-500.0,0.00022,2,"2024-12-14T13:10:44.845",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357765,1734181844854,-500.0,0.00022,2,"2024-12-14T13:10:44.854",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357766,1734181844864,-500.0,0.00022,2,"2024-12-14T13:10:44.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357767,1734181844872,-500.0,0.00022,2,"2024-12-14T13:10:44.872",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357768,1734181844884,-500.0,0.00022,2,"2024-12-14T13:10:44.884",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357769,1734181844893,-500.0,0.00022,2,"2024-12-14T13:10:44.893",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357770,1734181844903,-500.0,0.00022,2,"2024-12-14T13:10:44.903",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357771,1734181844918,-500.0,0.00022,2,"2024-12-14T13:10:44.918",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357772,1734181844927,-900.0,0.00022,2,"2024-12-14T13:10:44.927",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357773,1734181844936,-1855.0,0.0002205,2,"2024-12-14T13:10:44.936",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357774,1734181844945,-719.04634111,0.0002205,2,"2024-12-14T13:10:44.945",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357775,1734181844954,-500.0,0.00022174,3,"2024-12-14T13:10:44.954",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357776,1734181844964,-984.78,0.00022174,3,"2024-12-14T13:10:44.964",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357777,1734181844974,-500.0,0.00022174,3,"2024-12-14T13:10:44.974",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357778,1734181844983,-473.73134777,0.00022174,3,"2024-12-14T13:10:44.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357779,1734181844992,-500.0,0.00022174,3,"2024-12-14T13:10:44.992",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357780,1734181845001,-500.0,0.00022174,3,"2024-12-14T13:10:45.001",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357781,1734181845010,-500.0,0.00022174,3,"2024-12-14T13:10:45.010",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357782,1734181845019,-591.17,0.00022174,3,"2024-12-14T13:10:45.019",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357783,1734181845028,-49482.0,0.00022175,2,"2024-12-14T13:10:45.028",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357784,1734181845037,-330.0,0.000222,10,"2024-12-14T13:10:45.037",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357785,1734181845046,-500.0,0.00022212,2,"2024-12-14T13:10:45.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357786,1734181845057,-1855.0,0.0002227,2,"2024-12-14T13:10:45.057",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357787,1734181845066,-5000.0,0.00022299,2,"2024-12-14T13:10:45.066",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357788,1734181845075,-159.86267472,0.00022299,2,"2024-12-14T13:10:45.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357789,1734181845084,-316.57140955,0.00022299,2,"2024-12-14T13:10:45.084",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357790,1734181845093,-26920.54761437,0.00022299,2,"2024-12-14T13:10:45.093",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357791,1734181845102,-189.54,0.00022336,2,"2024-12-14T13:10:45.102",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357792,1734181845110,-159.84709223,0.00022373,2,"2024-12-14T13:10:45.110",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357793,1734181845119,-159.85886267,0.00022373,2,"2024-12-14T13:10:45.119",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357794,1734181845128,-159.86153827,0.00022373,2,"2024-12-14T13:10:45.128",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357795,1734181845137,-159.86153731,0.00022373,2,"2024-12-14T13:10:45.137",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357796,1734181845146,-500.0,0.00022373,2,"2024-12-14T13:10:45.146",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357797,1734181845158,-1088.50011393,0.00022398,10,"2024-12-14T13:10:45.158",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357798,1734181845168,-152.557963,0.00022398,3,"2024-12-14T13:10:45.168",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357799,1734181845177,-152.248534,0.00022398,3,"2024-12-14T13:10:45.177",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357800,1734181845186,-295.765675,0.00022398,3,"2024-12-14T13:10:45.186",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357801,1734181845195,-500.0,0.00022398,3,"2024-12-14T13:10:45.195",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357802,1734181845205,-500.0,0.00022398,3,"2024-12-14T13:10:45.205",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357803,1734181845214,-500.0,0.00022398,3,"2024-12-14T13:10:45.214",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357804,1734181845223,-551.46,0.00022398,3,"2024-12-14T13:10:45.223",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357805,1734181845232,-500.0,0.00022398,3,"2024-12-14T13:10:45.232",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357806,1734181845242,-500.0,0.00022398,3,"2024-12-14T13:10:45.242",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357807,1734181845251,-500.0,0.00022398,3,"2024-12-14T13:10:45.251",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357808,1734181845260,-500.0,0.00022398,3,"2024-12-14T13:10:45.260",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357809,1734181845269,-500.0,0.00022398,3,"2024-12-14T13:10:45.269",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357810,1734181845278,-500.0,0.00022398,3,"2024-12-14T13:10:45.278",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357811,1734181845286,-500.0,0.00022398,3,"2024-12-14T13:10:45.286",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357812,1734181845295,-500.0,0.00022398,3,"2024-12-14T13:10:45.295",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357813,1734181845304,-500.0,0.00022398,3,"2024-12-14T13:10:45.304",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357814,1734181845313,-500.0,0.00022398,3,"2024-12-14T13:10:45.313",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357815,1734181845322,-500.0,0.00022398,3,"2024-12-14T13:10:45.322",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357816,1734181845331,-709.56,0.00022398,3,"2024-12-14T13:10:45.331",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357817,1734181845341,-500.0,0.00022398,3,"2024-12-14T13:10:45.341",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357818,1734181845350,-500.0,0.00022398,3,"2024-12-14T13:10:45.350",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357819,1734181845359,-500.0,0.00022398,3,"2024-12-14T13:10:45.359",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357820,1734181845368,-500.0,0.00022398,3,"2024-12-14T13:10:45.368",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357821,1734181845377,-500.0,0.00022398,3,"2024-12-14T13:10:45.377",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357822,1734181845386,-500.0,0.00022398,3,"2024-12-14T13:10:45.386",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357823,1734181845398,-500.0,0.00022398,3,"2024-12-14T13:10:45.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357824,1734181845413,-500.0,0.00022398,3,"2024-12-14T13:10:45.413",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357825,1734181845422,-500.0,0.00022398,3,"2024-12-14T13:10:45.422",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357826,1734181845432,-500.0,0.00022398,3,"2024-12-14T13:10:45.432",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357827,1734181845441,-500.0,0.00022398,3,"2024-12-14T13:10:45.441",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357828,1734181845450,-150.462763,0.00022398,3,"2024-12-14T13:10:45.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357829,1734181845459,-500.0,0.00022398,3,"2024-12-14T13:10:45.459",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357830,1734181845468,-500.0,0.00022398,3,"2024-12-14T13:10:45.468",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357831,1734181845477,-500.0,0.00022398,3,"2024-12-14T13:10:45.477",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357832,1734181845486,-500.0,0.00022398,3,"2024-12-14T13:10:45.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357833,1734181845495,-648.66865503,0.00022398,3,"2024-12-14T13:10:45.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357834,1734181845504,-500.0,0.00022398,3,"2024-12-14T13:10:45.504",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357835,1734181845513,-500.0,0.00022398,3,"2024-12-14T13:10:45.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357836,1734181845522,-500.0,0.00022398,3,"2024-12-14T13:10:45.522",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357837,1734181845531,-500.0,0.00022398,3,"2024-12-14T13:10:45.531",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357838,1734181845541,-500.0,0.00022398,3,"2024-12-14T13:10:45.541",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357839,1734181845550,-500.0,0.00022398,3,"2024-12-14T13:10:45.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357840,1734181845559,-500.0,0.00022398,3,"2024-12-14T13:10:45.559",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357841,1734181845569,-500.0,0.00022398,3,"2024-12-14T13:10:45.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357842,1734181845578,-984.78,0.00022398,3,"2024-12-14T13:10:45.578",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357843,1734181845588,-500.0,0.00022398,3,"2024-12-14T13:10:45.588",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357844,1734181845597,-500.0,0.00022398,3,"2024-12-14T13:10:45.597",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357845,1734181845607,-500.0,0.00022398,3,"2024-12-14T13:10:45.607",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357846,1734181845617,-500.0,0.00022398,3,"2024-12-14T13:10:45.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357847,1734181845627,-500.0,0.00022398,3,"2024-12-14T13:10:45.627",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357848,1734181845636,-476.58,0.00022398,3,"2024-12-14T13:10:45.636",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357849,1734181845645,-500.0,0.00022398,3,"2024-12-14T13:10:45.645",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357850,1734181845654,-500.0,0.00022398,3,"2024-12-14T13:10:45.654",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357851,1734181845671,-500.0,0.00022398,3,"2024-12-14T13:10:45.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357852,1734181845680,-500.0,0.00022399,3,"2024-12-14T13:10:45.680",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357853,1734181845690,-500.0,0.00022399,3,"2024-12-14T13:10:45.690",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357854,1734181845699,-500.0,0.00022399,3,"2024-12-14T13:10:45.699",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357855,1734181845708,-500.0,0.00022399,3,"2024-12-14T13:10:45.708",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357856,1734181845717,-500.0,0.00022399,3,"2024-12-14T13:10:45.717",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357858,1734181845727,-500.0,0.00022399,3,"2024-12-14T13:10:45.727",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357859,1734181845736,-502.08612786,0.00022399,3,"2024-12-14T13:10:45.736",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357860,1734181845746,-500.0,0.00022399,3,"2024-12-14T13:10:45.746",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357861,1734181845755,-500.0,0.00022399,3,"2024-12-14T13:10:45.755",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357862,1734181845764,-500.0,0.00022399,3,"2024-12-14T13:10:45.764",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357863,1734181845773,-500.0,0.00022399,3,"2024-12-14T13:10:45.773",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357864,1734181845783,-500.0,0.00022399,2,"2024-12-14T13:10:45.783",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357865,1734181845792,-600.48432407,0.00022399,3,"2024-12-14T13:10:45.792",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357866,1734181845801,-500.0,0.00022399,3,"2024-12-14T13:10:45.801",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357867,1734181845811,-500.0,0.00022399,3,"2024-12-14T13:10:45.811",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357868,1734181845820,-500.0,0.00022399,3,"2024-12-14T13:10:45.820",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357869,1734181845829,-500.0,0.00022399,3,"2024-12-14T13:10:45.829",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357870,1734181845838,-500.0,0.00022399,3,"2024-12-14T13:10:45.838",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357872,1734181845848,-500.0,0.00022399,3,"2024-12-14T13:10:45.848",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357874,1734181845858,-500.0,0.00022399,3,"2024-12-14T13:10:45.858",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357875,1734181845868,-500.0,0.00022399,3,"2024-12-14T13:10:45.868",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357876,1734181845878,-500.0,0.00022399,3,"2024-12-14T13:10:45.878",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357877,1734181845886,-500.0,0.00022399,3,"2024-12-14T13:10:45.886",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357878,1734181845897,-500.0,0.00022399,3,"2024-12-14T13:10:45.897",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357879,1734181845910,-501.83976572,0.00022399,3,"2024-12-14T13:10:45.910",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357880,1734181845919,-500.0,0.00022399,3,"2024-12-14T13:10:45.919",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357881,1734181845928,-500.0,0.00022399,3,"2024-12-14T13:10:45.928",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357882,1734181845937,-500.0,0.00022399,3,"2024-12-14T13:10:45.937",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357883,1734181845946,-500.0,0.00022399,3,"2024-12-14T13:10:45.946",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357884,1734181845955,-582.86038965,0.00022399,3,"2024-12-14T13:10:45.955",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357885,1734181845964,-504.63204276,0.00022399,3,"2024-12-14T13:10:45.964",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357886,1734181845973,-500.0,0.00022399,3,"2024-12-14T13:10:45.973",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357887,1734181845982,-500.0,0.00022399,3,"2024-12-14T13:10:45.982",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357888,1734181845991,-500.0,0.00022399,3,"2024-12-14T13:10:45.991",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357889,1734181846000,-500.0,0.00022399,3,"2024-12-14T13:10:46.000",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357890,1734181846009,-500.0,0.00022399,3,"2024-12-14T13:10:46.009",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357891,1734181846020,-500.0,0.00022399,3,"2024-12-14T13:10:46.020",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357892,1734181846030,-500.0,0.00022399,3,"2024-12-14T13:10:46.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357893,1734181846039,-501.79870099,0.00022399,3,"2024-12-14T13:10:46.039",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357894,1734181846048,-500.0,0.00022399,3,"2024-12-14T13:10:46.048",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357895,1734181846057,-500.0,0.00022399,3,"2024-12-14T13:10:46.057",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357896,1734181846066,-500.0,0.00022399,3,"2024-12-14T13:10:46.066",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357897,1734181846076,-640.63,0.00022399,3,"2024-12-14T13:10:46.076",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357898,1734181846086,-500.0,0.00022399,3,"2024-12-14T13:10:46.086",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357899,1734181846095,-500.0,0.00022399,3,"2024-12-14T13:10:46.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357900,1734181846104,-500.0,0.00022399,3,"2024-12-14T13:10:46.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357901,1734181846113,-500.0,0.00022399,3,"2024-12-14T13:10:46.113",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357902,1734181846123,-500.0,0.00022399,3,"2024-12-14T13:10:46.123",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357903,1734181846132,-500.0,0.00022399,3,"2024-12-14T13:10:46.132",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357904,1734181846141,-500.0,0.00022399,3,"2024-12-14T13:10:46.141",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357905,1734181846150,-500.0,0.00022399,3,"2024-12-14T13:10:46.150",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357906,1734181846168,-500.0,0.00022399,3,"2024-12-14T13:10:46.168",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357907,1734181846177,-500.0,0.00022399,3,"2024-12-14T13:10:46.177",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357908,1734181846185,-500.0,0.00022399,3,"2024-12-14T13:10:46.185",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357909,1734181846194,-500.0,0.00022399,3,"2024-12-14T13:10:46.194",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357910,1734181846203,-500.0,0.00022399,3,"2024-12-14T13:10:46.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357911,1734181846213,-500.0,0.00022399,3,"2024-12-14T13:10:46.213",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357912,1734181846221,-200.0,0.00022399,3,"2024-12-14T13:10:46.221",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357913,1734181846231,-500.0,0.00022399,3,"2024-12-14T13:10:46.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357914,1734181846240,-500.0,0.00022399,3,"2024-12-14T13:10:46.240",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357915,1734181846249,-500.0,0.00022399,3,"2024-12-14T13:10:46.249",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357916,1734181846258,-500.0,0.00022399,3,"2024-12-14T13:10:46.258",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357917,1734181846267,-500.0,0.00022399,3,"2024-12-14T13:10:46.267",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357918,1734181846276,-500.0,0.00022399,3,"2024-12-14T13:10:46.276",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357919,1734181846286,-512.86,0.00022399,3,"2024-12-14T13:10:46.286",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357920,1734181846296,-500.0,0.00022399,3,"2024-12-14T13:10:46.296",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357921,1734181846304,-500.0,0.00022399,3,"2024-12-14T13:10:46.304",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357922,1734181846314,-500.0,0.00022399,3,"2024-12-14T13:10:46.314",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357923,1734181846323,-500.0,0.00022399,3,"2024-12-14T13:10:46.323",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357924,1734181846333,-500.0,0.00022399,3,"2024-12-14T13:10:46.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357925,1734181846342,-500.0,0.00022399,3,"2024-12-14T13:10:46.342",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357927,1734181846351,-500.0,0.00022399,3,"2024-12-14T13:10:46.351",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357928,1734181846360,-500.0,0.00022399,3,"2024-12-14T13:10:46.360",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357929,1734181846369,-582.68239084,0.00022399,3,"2024-12-14T13:10:46.369",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357930,1734181846378,-500.0,0.00022399,3,"2024-12-14T13:10:46.378",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357931,1734181846387,-500.0,0.00022399,3,"2024-12-14T13:10:46.387",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357932,1734181846399,-500.0,0.00022399,3,"2024-12-14T13:10:46.399",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357933,1734181846414,-500.0,0.00022399,3,"2024-12-14T13:10:46.414",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357934,1734181846423,-500.0,0.00022399,3,"2024-12-14T13:10:46.423",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357935,1734181846435,-500.0,0.00022399,3,"2024-12-14T13:10:46.435",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357936,1734181846447,-500.0,0.00022399,3,"2024-12-14T13:10:46.447",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357937,1734181846457,-500.0,0.00022399,3,"2024-12-14T13:10:46.457",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357938,1734181846467,-500.0,0.00022399,3,"2024-12-14T13:10:46.467",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357939,1734181846476,-500.0,0.00022399,3,"2024-12-14T13:10:46.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357940,1734181846486,-500.0,0.00022399,3,"2024-12-14T13:10:46.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357941,1734181846495,-500.0,0.00022399,3,"2024-12-14T13:10:46.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357942,1734181846504,-398.83444207,0.00022399,3,"2024-12-14T13:10:46.504",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357943,1734181846513,-500.0,0.00022399,3,"2024-12-14T13:10:46.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357944,1734181846522,-500.0,0.00022399,3,"2024-12-14T13:10:46.522",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357945,1734181846532,-500.0,0.00022399,3,"2024-12-14T13:10:46.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357946,1734181846541,-418.84350321,0.00022399,3,"2024-12-14T13:10:46.541",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357947,1734181846550,-500.0,0.00022399,3,"2024-12-14T13:10:46.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357948,1734181846560,-500.0,0.00022399,3,"2024-12-14T13:10:46.560",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357949,1734181846569,-500.0,0.00022399,3,"2024-12-14T13:10:46.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357950,1734181846578,-500.69564562,0.00022399,3,"2024-12-14T13:10:46.578",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357951,1734181846587,-500.0,0.00022399,3,"2024-12-14T13:10:46.587",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357952,1734181846596,-500.0,0.00022399,3,"2024-12-14T13:10:46.596",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357953,1734181846605,-500.0,0.00022399,3,"2024-12-14T13:10:46.605",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357954,1734181846614,-500.0,0.00022399,3,"2024-12-14T13:10:46.614",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357955,1734181846623,-500.0,0.00022399,3,"2024-12-14T13:10:46.623",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357956,1734181846633,-500.0,0.00022399,3,"2024-12-14T13:10:46.633",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357957,1734181846752,-500.0,0.00022399,3,"2024-12-14T13:10:46.752",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357958,1734181846762,-569.9,0.00022399,3,"2024-12-14T13:10:46.762",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357959,1734181846771,-500.0,0.00022399,3,"2024-12-14T13:10:46.771",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357960,1734181846781,-500.0,0.00022399,2,"2024-12-14T13:10:46.781",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357961,1734181846790,-500.0,0.00022399,3,"2024-12-14T13:10:46.790",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357962,1734181846799,-500.0,0.00022399,3,"2024-12-14T13:10:46.799",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357963,1734181846808,-500.69168911,0.00022399,3,"2024-12-14T13:10:46.808",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357964,1734181846818,-500.0,0.00022399,3,"2024-12-14T13:10:46.818",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357965,1734181846827,-500.0,0.00022399,3,"2024-12-14T13:10:46.827",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357966,1734181846836,-500.0,0.00022399,3,"2024-12-14T13:10:46.836",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357967,1734181846846,-500.0,0.00022399,3,"2024-12-14T13:10:46.846",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357968,1734181846855,-500.0,0.00022399,3,"2024-12-14T13:10:46.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357969,1734181846864,-501.46103018,0.00022399,3,"2024-12-14T13:10:46.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357970,1734181846873,-506.47833856,0.00022399,3,"2024-12-14T13:10:46.873",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357971,1734181846882,-500.0,0.00022399,3,"2024-12-14T13:10:46.882",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357972,1734181846891,-500.0,0.00022399,3,"2024-12-14T13:10:46.891",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357973,1734181846900,-500.0,0.00022399,3,"2024-12-14T13:10:46.900",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357974,1734181846913,-500.0,0.00022399,3,"2024-12-14T13:10:46.913",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357975,1734181846922,-500.0,0.00022399,3,"2024-12-14T13:10:46.922",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357976,1734181846932,-500.0,0.00022399,3,"2024-12-14T13:10:46.932",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357977,1734181846941,-500.0,0.00022399,3,"2024-12-14T13:10:46.941",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357978,1734181846950,-500.0,0.00022399,3,"2024-12-14T13:10:46.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357979,1734181846959,-500.0,0.00022399,3,"2024-12-14T13:10:46.959",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357980,1734181846968,-500.0,0.00022399,3,"2024-12-14T13:10:46.968",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357981,1734181846977,-500.0,0.00022399,3,"2024-12-14T13:10:46.977",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357982,1734181846987,-500.0,0.00022399,3,"2024-12-14T13:10:46.987",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357983,1734181846996,-500.0,0.00022399,3,"2024-12-14T13:10:46.996",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357984,1734181847005,-500.0,0.00022399,3,"2024-12-14T13:10:47.005",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357985,1734181847014,-455.82927554,0.00022399,3,"2024-12-14T13:10:47.014",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357986,1734181847023,-500.0,0.00022399,3,"2024-12-14T13:10:47.023",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357987,1734181847032,-500.0,0.00022399,3,"2024-12-14T13:10:47.032",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357988,1734181847042,-500.0,0.00022399,3,"2024-12-14T13:10:47.042",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357989,1734181847051,-500.0,0.00022399,3,"2024-12-14T13:10:47.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357990,1734181847060,-500.0,0.00022399,3,"2024-12-14T13:10:47.060",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357991,1734181847072,-500.0,0.00022399,3,"2024-12-14T13:10:47.072",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357992,1734181847082,-500.0,0.00022399,3,"2024-12-14T13:10:47.082",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357993,1734181847091,-500.0,0.00022399,3,"2024-12-14T13:10:47.091",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357994,1734181847100,-500.0,0.00022399,3,"2024-12-14T13:10:47.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357995,1734181847109,-500.0,0.00022399,3,"2024-12-14T13:10:47.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357996,1734181847118,-500.0,0.00022399,3,"2024-12-14T13:10:47.118",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357997,1734181847127,-349.42995757,0.00022399,3,"2024-12-14T13:10:47.127",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357998,1734181847135,-287.03441815,0.00022399,3,"2024-12-14T13:10:47.135",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345357999,1734181847144,-500.0,0.00022399,3,"2024-12-14T13:10:47.144",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358000,1734181847153,-500.0,0.00022399,3,"2024-12-14T13:10:47.153",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358001,1734181847167,-500.0,0.00022399,3,"2024-12-14T13:10:47.167",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358002,1734181847176,-500.0,0.00022399,3,"2024-12-14T13:10:47.176",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358003,1734181847185,-500.0,0.00022399,3,"2024-12-14T13:10:47.185",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358004,1734181847194,-500.0,0.00022399,3,"2024-12-14T13:10:47.194",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358005,1734181847203,-500.0,0.00022399,3,"2024-12-14T13:10:47.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358006,1734181847212,-518.55,0.00022399,3,"2024-12-14T13:10:47.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358007,1734181847221,-500.0,0.00022399,3,"2024-12-14T13:10:47.221",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358008,1734181847230,-500.0,0.00022399,3,"2024-12-14T13:10:47.230",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358009,1734181847239,-500.0,0.00022399,3,"2024-12-14T13:10:47.239",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358010,1734181847248,-500.0,0.00022399,3,"2024-12-14T13:10:47.248",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358011,1734181847257,-500.0,0.00022399,3,"2024-12-14T13:10:47.257",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358012,1734181847266,-500.0,0.00022399,3,"2024-12-14T13:10:47.266",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358013,1734181847275,-533.47026848,0.00022399,3,"2024-12-14T13:10:47.275",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358014,1734181847284,-500.0,0.00022399,3,"2024-12-14T13:10:47.284",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358015,1734181847293,-500.0,0.00022399,3,"2024-12-14T13:10:47.293",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358016,1734181847302,-547.8,0.00022399,3,"2024-12-14T13:10:47.302",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358017,1734181847311,-500.0,0.00022399,3,"2024-12-14T13:10:47.311",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358018,1734181847320,-500.0,0.00022399,3,"2024-12-14T13:10:47.320",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358019,1734181847329,-500.0,0.00022399,3,"2024-12-14T13:10:47.329",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358020,1734181847339,-500.0,0.00022399,3,"2024-12-14T13:10:47.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358021,1734181847348,-509.91573749,0.00022399,3,"2024-12-14T13:10:47.348",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358022,1734181847357,-500.79890731,0.00022399,3,"2024-12-14T13:10:47.357",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358023,1734181847366,-500.0,0.00022399,3,"2024-12-14T13:10:47.366",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358024,1734181847375,-500.0,0.00022399,3,"2024-12-14T13:10:47.375",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358025,1734181847385,-500.0,0.00022399,3,"2024-12-14T13:10:47.385",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358026,1734181847396,-500.0,0.00022399,3,"2024-12-14T13:10:47.396",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358027,1734181847406,-500.0,0.00022399,3,"2024-12-14T13:10:47.406",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358028,1734181847421,-500.0,0.00022399,3,"2024-12-14T13:10:47.421",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358029,1734181847430,-500.0,0.00022399,3,"2024-12-14T13:10:47.430",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358030,1734181847439,-500.0,0.00022399,3,"2024-12-14T13:10:47.439",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358031,1734181847448,-500.0,0.00022399,3,"2024-12-14T13:10:47.448",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358032,1734181847457,-500.0,0.00022399,3,"2024-12-14T13:10:47.457",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358033,1734181847466,-500.0,0.00022399,3,"2024-12-14T13:10:47.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358034,1734181847475,-500.0,0.00022399,3,"2024-12-14T13:10:47.475",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358035,1734181847484,-548.73702053,0.00022399,3,"2024-12-14T13:10:47.484",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358036,1734181847493,-500.0,0.00022399,3,"2024-12-14T13:10:47.493",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358037,1734181847502,-500.0,0.00022399,3,"2024-12-14T13:10:47.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358038,1734181847511,-500.0,0.00022399,3,"2024-12-14T13:10:47.511",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358039,1734181847520,-500.0,0.00022399,3,"2024-12-14T13:10:47.520",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358040,1734181847529,-500.0,0.00022399,3,"2024-12-14T13:10:47.529",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358041,1734181847538,-500.0,0.00022399,3,"2024-12-14T13:10:47.538",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358042,1734181847547,-1996.42,0.00022399,3,"2024-12-14T13:10:47.547",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358043,1734181847556,-500.0,0.00022399,3,"2024-12-14T13:10:47.556",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358044,1734181847565,-500.0,0.00022399,3,"2024-12-14T13:10:47.565",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358045,1734181847574,-500.0,0.00022399,3,"2024-12-14T13:10:47.574",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358046,1734181847583,-500.0,0.00022399,3,"2024-12-14T13:10:47.583",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358047,1734181847592,-500.0,0.00022399,3,"2024-12-14T13:10:47.592",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358048,1734181847602,-1000.0,0.00022399,2,"2024-12-14T13:10:47.602",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358049,1734181847611,-500.0,0.00022399,3,"2024-12-14T13:10:47.611",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358050,1734181847621,-500.0,0.00022399,3,"2024-12-14T13:10:47.621",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358051,1734181847630,-500.0,0.00022399,3,"2024-12-14T13:10:47.630",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358052,1734181847639,-500.0,0.00022399,3,"2024-12-14T13:10:47.639",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358053,1734181847648,-500.0,0.00022399,3,"2024-12-14T13:10:47.648",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358054,1734181847661,-501.98586276,0.00022399,3,"2024-12-14T13:10:47.661",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358055,1734181847672,-500.0,0.00022399,3,"2024-12-14T13:10:47.672",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358056,1734181847681,-500.0,0.00022399,3,"2024-12-14T13:10:47.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358057,1734181847693,-500.0,0.00022399,3,"2024-12-14T13:10:47.693",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358058,1734181847702,-500.0,0.00022399,3,"2024-12-14T13:10:47.702",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358059,1734181847711,-500.0,0.00022399,3,"2024-12-14T13:10:47.711",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358060,1734181847721,-500.0,0.00022399,3,"2024-12-14T13:10:47.721",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358061,1734181847731,-500.0,0.00022399,3,"2024-12-14T13:10:47.731",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358062,1734181847740,-500.0,0.00022399,3,"2024-12-14T13:10:47.740",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358063,1734181847750,-1000.0,0.00022399,3,"2024-12-14T13:10:47.750",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358064,1734181847759,-500.0,0.00022399,3,"2024-12-14T13:10:47.759",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358065,1734181847768,-500.0,0.00022399,3,"2024-12-14T13:10:47.768",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358066,1734181847778,-500.0,0.00022399,3,"2024-12-14T13:10:47.778",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358067,1734181847787,-500.0,0.00022399,3,"2024-12-14T13:10:47.787",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358068,1734181847796,-500.0,0.00022399,3,"2024-12-14T13:10:47.796",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358069,1734181847805,-500.0,0.00022399,3,"2024-12-14T13:10:47.805",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358070,1734181847815,-500.0,0.00022399,3,"2024-12-14T13:10:47.815",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358071,1734181847825,-500.0,0.00022399,3,"2024-12-14T13:10:47.825",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358072,1734181847835,-500.0,0.00022399,3,"2024-12-14T13:10:47.835",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358073,1734181847845,-500.0,0.00022399,3,"2024-12-14T13:10:47.845",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358074,1734181847854,-500.0,0.00022399,3,"2024-12-14T13:10:47.854",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358075,1734181847863,-500.0,0.00022399,3,"2024-12-14T13:10:47.863",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358076,1734181847873,-500.0,0.00022399,3,"2024-12-14T13:10:47.873",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358077,1734181847882,-500.0,0.00022399,3,"2024-12-14T13:10:47.882",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358078,1734181847892,-500.0,0.00022399,3,"2024-12-14T13:10:47.892",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358079,1734181847902,-500.0,0.00022399,3,"2024-12-14T13:10:47.902",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358080,1734181847915,-500.0,0.00022399,3,"2024-12-14T13:10:47.915",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358081,1734181847925,-500.76252636,0.00022399,3,"2024-12-14T13:10:47.925",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358082,1734181847935,-500.0,0.00022399,3,"2024-12-14T13:10:47.935",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358083,1734181847944,-500.0,0.00022399,3,"2024-12-14T13:10:47.944",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358084,1734181847954,-500.0,0.00022399,3,"2024-12-14T13:10:47.954",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358085,1734181847963,-500.0,0.00022399,3,"2024-12-14T13:10:47.963",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358086,1734181847972,-616.0666097,0.00022399,3,"2024-12-14T13:10:47.972",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358087,1734181847981,-500.0,0.00022399,3,"2024-12-14T13:10:47.981",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358088,1734181847990,-973.29,0.00022399,3,"2024-12-14T13:10:47.990",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358089,1734181847999,-500.0,0.00022399,3,"2024-12-14T13:10:47.999",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358090,1734181848008,-500.0,0.00022399,3,"2024-12-14T13:10:48.008",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358091,1734181848017,-664.07,0.00022399,3,"2024-12-14T13:10:48.017",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358092,1734181848026,-500.0,0.00022399,3,"2024-12-14T13:10:48.026",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358093,1734181848035,-500.0,0.00022399,3,"2024-12-14T13:10:48.035",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358094,1734181848044,-500.0,0.00022399,3,"2024-12-14T13:10:48.044",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358095,1734181848054,-503.6440326,0.00022399,3,"2024-12-14T13:10:48.054",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358096,1734181848064,-500.0,0.00022399,3,"2024-12-14T13:10:48.064",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358097,1734181848074,-500.0,0.00022399,3,"2024-12-14T13:10:48.074",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358098,1734181848083,-500.0,0.00022399,3,"2024-12-14T13:10:48.083",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358099,1734181848092,-600.39770291,0.00022399,3,"2024-12-14T13:10:48.092",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358100,1734181848101,-500.0,0.00022399,3,"2024-12-14T13:10:48.101",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358101,1734181848111,-500.0,0.00022399,3,"2024-12-14T13:10:48.111",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358102,1734181848120,-500.0,0.00022399,3,"2024-12-14T13:10:48.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358103,1734181848129,-500.0,0.00022399,3,"2024-12-14T13:10:48.129",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358104,1734181848138,-500.0,0.00022399,3,"2024-12-14T13:10:48.138",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358105,1734181848147,-500.0,0.00022399,3,"2024-12-14T13:10:48.147",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358106,1734181848158,-500.0,0.00022399,3,"2024-12-14T13:10:48.158",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358107,1734181848169,-238.3866962,0.00022399,3,"2024-12-14T13:10:48.169",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358108,1734181848178,-500.0,0.00022399,3,"2024-12-14T13:10:48.178",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358109,1734181848188,-838.65,0.00022399,3,"2024-12-14T13:10:48.188",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358110,1734181848197,-500.0,0.00022399,3,"2024-12-14T13:10:48.197",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358111,1734181848207,-500.0,0.00022399,3,"2024-12-14T13:10:48.207",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358112,1734181848216,-500.0,0.00022399,3,"2024-12-14T13:10:48.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358113,1734181848226,-500.0,0.00022399,3,"2024-12-14T13:10:48.226",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358114,1734181848236,-500.0,0.00022399,3,"2024-12-14T13:10:48.236",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358115,1734181848245,-500.0,0.00022399,3,"2024-12-14T13:10:48.245",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358116,1734181848254,-500.0,0.00022399,3,"2024-12-14T13:10:48.254",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358117,1734181848263,-500.0,0.00022399,3,"2024-12-14T13:10:48.263",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358118,1734181848273,-500.0,0.00022399,3,"2024-12-14T13:10:48.273",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358119,1734181848281,-500.0,0.00022399,3,"2024-12-14T13:10:48.281",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358120,1734181848291,-532.67,0.00022399,3,"2024-12-14T13:10:48.291",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358121,1734181848300,-500.0,0.00022399,3,"2024-12-14T13:10:48.300",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358122,1734181848309,-500.0,0.00022399,3,"2024-12-14T13:10:48.309",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358123,1734181848318,-500.0,0.00022399,3,"2024-12-14T13:10:48.318",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358124,1734181848327,-500.0,0.00022399,3,"2024-12-14T13:10:48.327",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358125,1734181848336,-500.0,0.00022399,3,"2024-12-14T13:10:48.336",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358126,1734181848345,-500.0,0.00022399,3,"2024-12-14T13:10:48.345",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358127,1734181848355,-500.0,0.00022399,3,"2024-12-14T13:10:48.355",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358128,1734181848364,-500.0,0.00022399,3,"2024-12-14T13:10:48.364",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358129,1734181848373,-500.0,0.00022399,3,"2024-12-14T13:10:48.373",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358130,1734181848382,-500.0,0.00022399,3,"2024-12-14T13:10:48.382",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358131,1734181848393,-500.0,0.00022399,3,"2024-12-14T13:10:48.393",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358132,1734181848403,-500.0,0.00022399,3,"2024-12-14T13:10:48.403",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358133,1734181848418,-649.31,0.00022399,3,"2024-12-14T13:10:48.418",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358134,1734181848428,-500.0,0.00022399,3,"2024-12-14T13:10:48.428",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358135,1734181848438,-500.0,0.00022399,3,"2024-12-14T13:10:48.438",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358136,1734181848447,-500.0,0.00022399,2,"2024-12-14T13:10:48.447",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358137,1734181848456,-316.77176504,0.00022399,3,"2024-12-14T13:10:48.456",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358138,1734181848466,-596.39107516,0.00022399,3,"2024-12-14T13:10:48.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358139,1734181848478,-514.69,0.00022399,3,"2024-12-14T13:10:48.478",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358140,1734181848487,-388.76,0.00022399,3,"2024-12-14T13:10:48.487",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358141,1734181848496,-523.6,0.00022399,3,"2024-12-14T13:10:48.496",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358142,1734181848505,-500.0,0.00022399,3,"2024-12-14T13:10:48.505",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358143,1734181848515,-520.00755075,0.00022399,3,"2024-12-14T13:10:48.515",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358144,1734181848524,-500.0,0.00022399,3,"2024-12-14T13:10:48.524",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358145,1734181848533,-500.0,0.00022399,3,"2024-12-14T13:10:48.533",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358146,1734181848542,-500.0,0.00022399,3,"2024-12-14T13:10:48.542",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358147,1734181848551,-7500.0,0.00022399,2,"2024-12-14T13:10:48.551",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358148,1734181848560,-500.0,0.00022399,3,"2024-12-14T13:10:48.560",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358149,1734181848569,-500.0,0.00022399,3,"2024-12-14T13:10:48.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358150,1734181848579,-500.0,0.00022399,3,"2024-12-14T13:10:48.579",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358151,1734181848588,-500.0,0.00022399,3,"2024-12-14T13:10:48.588",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358152,1734181848597,-500.0,0.00022399,3,"2024-12-14T13:10:48.597",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358153,1734181848606,-500.0,0.00022399,3,"2024-12-14T13:10:48.606",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358154,1734181848616,-537.94,0.00022399,3,"2024-12-14T13:10:48.616",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358155,1734181848625,-1000.0,0.000224,2,"2024-12-14T13:10:48.625",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358156,1734181848634,-2094.51,0.000224,31,"2024-12-14T13:10:48.634",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358157,1734181848643,-2094.51,0.000224,31,"2024-12-14T13:10:48.643",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358158,1734181848652,-2094.51,0.000224,31,"2024-12-14T13:10:48.652",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358159,1734181848665,-2094.51,0.000224,31,"2024-12-14T13:10:48.665",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358160,1734181848676,-2094.51,0.000224,31,"2024-12-14T13:10:48.676",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358161,1734181848685,-2094.51,0.000224,31,"2024-12-14T13:10:48.685",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358162,1734181848695,-2094.51,0.000224,31,"2024-12-14T13:10:48.695",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358163,1734181848704,-2094.51,0.000224,31,"2024-12-14T13:10:48.704",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358164,1734181848714,-2094.51,0.000224,31,"2024-12-14T13:10:48.714",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358165,1734181848723,-2094.51,0.000224,31,"2024-12-14T13:10:48.723",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358166,1734181848733,-2094.51,0.000224,31,"2024-12-14T13:10:48.733",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358167,1734181848743,-2094.51,0.000224,31,"2024-12-14T13:10:48.743",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358168,1734181848752,-2094.51,0.000224,31,"2024-12-14T13:10:48.752",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358169,1734181848762,-2094.51,0.000224,31,"2024-12-14T13:10:48.762",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358170,1734181848772,-2094.51,0.000224,31,"2024-12-14T13:10:48.772",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358171,1734181848781,-2094.51,0.000224,31,"2024-12-14T13:10:48.781",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358172,1734181848790,-1855.0,0.00022491,2,"2024-12-14T13:10:48.790",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358173,1734181848799,-2000.0,0.0002253,120,"2024-12-14T13:10:48.799",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358174,1734181848809,-502.652294,0.0002253,120,"2024-12-14T13:10:48.809",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358175,1734181848818,-202.180823,0.0002253,120,"2024-12-14T13:10:48.818",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358176,1734181848827,-160.89808607,0.00022589,2,"2024-12-14T13:10:48.827",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358177,1734181848837,-451.1,0.00022601,2,"2024-12-14T13:10:48.837",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358178,1734181848846,-1239.91,0.00022636,2,"2024-12-14T13:10:48.846",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358179,1734181848855,-150.0,0.00022636,2,"2024-12-14T13:10:48.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358180,1734181848865,-330.0,0.000227,10,"2024-12-14T13:10:48.865",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358181,1734181848875,-1855.0,0.00022711,2,"2024-12-14T13:10:48.875",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358182,1734181848885,-741.91075704,0.00022759,2,"2024-12-14T13:10:48.885",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358183,1734181848895,-250.0,0.00022844,2,"2024-12-14T13:10:48.895",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358184,1734181848904,-901.9,0.00022844,2,"2024-12-14T13:10:48.904",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358185,1734181848920,-151.28,0.00022844,2,"2024-12-14T13:10:48.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358186,1734181848930,-200.0,0.00022844,2,"2024-12-14T13:10:48.930",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358187,1734181848940,-1886.9,0.00022903,2,"2024-12-14T13:10:48.940",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358188,1734181848950,-1000.0,0.00022921,2,"2024-12-14T13:10:48.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358189,1734181848962,-587.0,0.0002296,2,"2024-12-14T13:10:48.962",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358190,1734181848971,-1000.0,0.00022961,2,"2024-12-14T13:10:48.971",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358191,1734181848980,-314.40301345,0.00022973,2,"2024-12-14T13:10:48.980",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358192,1734181848990,-300.25341394,0.00022973,2,"2024-12-14T13:10:48.990",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358193,1734181848999,-500.0,0.00023,30,"2024-12-14T13:10:48.999",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358194,1734181849009,-500.0,0.00023,30,"2024-12-14T13:10:49.009",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358195,1734181849018,-500.0,0.00023,30,"2024-12-14T13:10:49.018",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358196,1734181849028,-500.0,0.00023,30,"2024-12-14T13:10:49.028",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358197,1734181849037,-500.0,0.00023,30,"2024-12-14T13:10:49.037",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358198,1734181849046,-500.0,0.00023,30,"2024-12-14T13:10:49.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358199,1734181849055,-500.0,0.00023,30,"2024-12-14T13:10:49.055",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358200,1734181849065,-500.0,0.00023,30,"2024-12-14T13:10:49.065",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358201,1734181849074,-500.0,0.00023,30,"2024-12-14T13:10:49.074",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358202,1734181849083,-500.0,0.00023,30,"2024-12-14T13:10:49.083",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358203,1734181849093,-500.0,0.00023,30,"2024-12-14T13:10:49.093",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358204,1734181849102,-207.91296597,0.00023,30,"2024-12-14T13:10:49.102",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358205,1734181849214,-500.0,0.00023,30,"2024-12-14T13:10:49.214",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358206,1734181849224,-273.88024212,0.00023,30,"2024-12-14T13:10:49.224",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358207,1734181849233,-500.0,0.00023,30,"2024-12-14T13:10:49.233",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358208,1734181849243,-500.0,0.00023,30,"2024-12-14T13:10:49.243",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358209,1734181849253,-500.0,0.00023,30,"2024-12-14T13:10:49.253",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358210,1734181849263,-500.0,0.00023,30,"2024-12-14T13:10:49.263",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358211,1734181849272,-810.0,0.00023,30,"2024-12-14T13:10:49.272",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358212,1734181849282,-500.0,0.00023,30,"2024-12-14T13:10:49.282",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358213,1734181849291,-500.0,0.00023,30,"2024-12-14T13:10:49.291",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358214,1734181849301,-162.87303827,0.00023,30,"2024-12-14T13:10:49.301",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358215,1734181849310,-500.0,0.00023,30,"2024-12-14T13:10:49.310",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358216,1734181849319,-500.0,0.00023,30,"2024-12-14T13:10:49.319",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358217,1734181849329,-500.0,0.00023,30,"2024-12-14T13:10:49.329",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358218,1734181849338,-500.0,0.00023,30,"2024-12-14T13:10:49.338",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358219,1734181849348,-500.0,0.00023,30,"2024-12-14T13:10:49.348",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358220,1734181849358,-985.54968241,0.00023,30,"2024-12-14T13:10:49.358",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358221,1734181849367,-500.0,0.00023,30,"2024-12-14T13:10:49.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358222,1734181849377,-160.01117531,0.00023,30,"2024-12-14T13:10:49.377",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358223,1734181849386,-500.7,0.00023,30,"2024-12-14T13:10:49.386",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358224,1734181849398,-297.26394791,0.00023,30,"2024-12-14T13:10:49.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358225,1734181849409,-500.0,0.00023,30,"2024-12-14T13:10:49.409",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358226,1734181849419,-159.10844445,0.00023,30,"2024-12-14T13:10:49.419",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358227,1734181849429,-500.0,0.00023,30,"2024-12-14T13:10:49.429",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358228,1734181849438,-500.0,0.00023,30,"2024-12-14T13:10:49.438",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358229,1734181849448,-500.0,0.00023,30,"2024-12-14T13:10:49.448",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358230,1734181849457,-969.25624918,0.00023,30,"2024-12-14T13:10:49.457",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358231,1734181849467,-500.0,0.00023,30,"2024-12-14T13:10:49.467",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358232,1734181849476,-500.0,0.00023,30,"2024-12-14T13:10:49.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358233,1734181849486,-500.0,0.00023,30,"2024-12-14T13:10:49.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358234,1734181849495,-500.0,0.00023,30,"2024-12-14T13:10:49.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358235,1734181849505,-500.0,0.00023,30,"2024-12-14T13:10:49.505",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358236,1734181849514,-500.0,0.00023,30,"2024-12-14T13:10:49.514",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358237,1734181849523,-687.51826944,0.00023,30,"2024-12-14T13:10:49.523",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358238,1734181849532,-500.0,0.00023,30,"2024-12-14T13:10:49.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358239,1734181849542,-500.0,0.00023,30,"2024-12-14T13:10:49.542",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358240,1734181849551,-500.0,0.00023,30,"2024-12-14T13:10:49.551",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358241,1734181849560,-546.91310322,0.00023,30,"2024-12-14T13:10:49.560",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358242,1734181849569,-475.24133958,0.00023,30,"2024-12-14T13:10:49.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358243,1734181849579,-159.33598802,0.00023,30,"2024-12-14T13:10:49.579",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358244,1734181849588,-500.0,0.00023,30,"2024-12-14T13:10:49.588",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358245,1734181849598,-187.25450627,0.00023,30,"2024-12-14T13:10:49.598",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358246,1734181849607,-500.0,0.00023,30,"2024-12-14T13:10:49.607",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358247,1734181849617,-156.7762905,0.00023,30,"2024-12-14T13:10:49.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358248,1734181849627,-500.0,0.00023,30,"2024-12-14T13:10:49.627",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358249,1734181849636,-500.0,0.00023,30,"2024-12-14T13:10:49.636",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358250,1734181849645,-500.0,0.00023,30,"2024-12-14T13:10:49.645",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358251,1734181849655,-500.0,0.00023,30,"2024-12-14T13:10:49.655",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358252,1734181849670,-500.0,0.00023,30,"2024-12-14T13:10:49.670",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358253,1734181849679,-500.0,0.00023,30,"2024-12-14T13:10:49.679",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358254,1734181849689,-500.0,0.00023,30,"2024-12-14T13:10:49.689",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358255,1734181849699,-500.0,0.00023,30,"2024-12-14T13:10:49.699",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358256,1734181849708,-500.0,0.00023,30,"2024-12-14T13:10:49.708",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358257,1734181849719,-500.0,0.00023,30,"2024-12-14T13:10:49.719",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358258,1734181849729,-736.17466217,0.00023,30,"2024-12-14T13:10:49.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358259,1734181849739,-954.06167408,0.00023,30,"2024-12-14T13:10:49.739",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358260,1734181849749,-938.42994283,0.00023,30,"2024-12-14T13:10:49.749",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358261,1734181849758,-500.0,0.00023,30,"2024-12-14T13:10:49.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358262,1734181849768,-500.0,0.00023,30,"2024-12-14T13:10:49.768",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358263,1734181849777,-500.0,0.00023,30,"2024-12-14T13:10:49.777",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358264,1734181849788,-500.0,0.00023,30,"2024-12-14T13:10:49.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358265,1734181849797,-500.0,0.00023,30,"2024-12-14T13:10:49.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358266,1734181849807,-707.37451852,0.00023,30,"2024-12-14T13:10:49.807",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358267,1734181849817,-500.0,0.00023,30,"2024-12-14T13:10:49.817",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358268,1734181849826,-500.0,0.00023,30,"2024-12-14T13:10:49.826",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358269,1734181849835,-500.0,0.00023,30,"2024-12-14T13:10:49.835",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358270,1734181849844,-500.0,0.00023,30,"2024-12-14T13:10:49.844",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358271,1734181849853,-500.0,0.00023,30,"2024-12-14T13:10:49.853",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358272,1734181849863,-500.0,0.00023,30,"2024-12-14T13:10:49.863",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358273,1734181849872,-473.21871603,0.00023,30,"2024-12-14T13:10:49.872",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358274,1734181849881,-500.0,0.00023,30,"2024-12-14T13:10:49.881",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358275,1734181849890,-500.0,0.00023,30,"2024-12-14T13:10:49.890",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358276,1734181849899,-500.0,0.00023,30,"2024-12-14T13:10:49.899",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358277,1734181849911,-500.0,0.00023,30,"2024-12-14T13:10:49.911",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358278,1734181849920,-500.0,0.00023,30,"2024-12-14T13:10:49.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358279,1734181849931,-500.0,0.00023,30,"2024-12-14T13:10:49.931",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358280,1734181849940,-500.0,0.00023,30,"2024-12-14T13:10:49.940",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358281,1734181849950,-500.0,0.00023,30,"2024-12-14T13:10:49.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358282,1734181849959,-500.0,0.00023,30,"2024-12-14T13:10:49.959",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358283,1734181849968,-500.0,0.00023,30,"2024-12-14T13:10:49.968",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358284,1734181849979,-500.7,0.00023,30,"2024-12-14T13:10:49.979",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358285,1734181849989,-475.24133958,0.00023,30,"2024-12-14T13:10:49.989",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358286,1734181849998,-473.21871603,0.00023,30,"2024-12-14T13:10:49.998",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358287,1734181850008,-475.24133958,0.00023,30,"2024-12-14T13:10:50.008",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358288,1734181850016,-473.21871603,0.00023,30,"2024-12-14T13:10:50.016",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358289,1734181850026,-475.24133958,0.00023,30,"2024-12-14T13:10:50.026",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358290,1734181850035,-473.21871603,0.00023,30,"2024-12-14T13:10:50.035",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358291,1734181850044,-182.2,0.00023063,30,"2024-12-14T13:10:50.044",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358292,1734181850053,-189.54,0.0002308,2,"2024-12-14T13:10:50.053",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358293,1734181850062,-500.0,0.00023174,2,"2024-12-14T13:10:50.062",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358294,1734181850071,-500.0,0.00023174,2,"2024-12-14T13:10:50.071",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358295,1734181850081,-330.0,0.000232,11,"2024-12-14T13:10:50.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358296,1734181850090,-316.57140952,0.00023223,2,"2024-12-14T13:10:50.090",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358297,1734181850099,-1500.0,0.00023287,3,"2024-12-14T13:10:50.099",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358298,1734181850108,-300.0,0.000233,2,"2024-12-14T13:10:50.108",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358299,1734181850117,-150.0,0.00023317,2,"2024-12-14T13:10:50.117",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358300,1734181850125,-30152.98918045,0.00023317,2,"2024-12-14T13:10:50.125",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358301,1734181850134,-739.0,0.00023441,2,"2024-12-14T13:10:50.134",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358302,1734181850143,-317.29,0.0002349,2,"2024-12-14T13:10:50.143",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358303,1734181850152,-1488.272,0.00023685,4,"2024-12-14T13:10:50.152",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358304,1734181850165,-153.061,0.00023685,4,"2024-12-14T13:10:50.165",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358305,1734181850174,-330.0,0.000237,11,"2024-12-14T13:10:50.174",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358306,1734181850184,-1254.0,0.00023715,2,"2024-12-14T13:10:50.184",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358307,1734181850193,-3765.0,0.00023715,2,"2024-12-14T13:10:50.193",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358308,1734181850201,-817.0,0.00023715,2,"2024-12-14T13:10:50.201",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358309,1734181850210,-1389.204,0.00023715,2,"2024-12-14T13:10:50.210",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358310,1734181850220,-930.0,0.00023715,2,"2024-12-14T13:10:50.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358311,1734181850230,-318.21,0.00023715,2,"2024-12-14T13:10:50.230",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358312,1734181850238,-150.0,0.00024004,2,"2024-12-14T13:10:50.238",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358313,1734181850248,-150.0,0.00024006,2,"2024-12-14T13:10:50.248",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358314,1734181850257,-160.89808607,0.0002403,2,"2024-12-14T13:10:50.257",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358315,1734181850266,-150.0,0.00024086,2,"2024-12-14T13:10:50.266",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358316,1734181850275,-316.57140952,0.00024147,2,"2024-12-14T13:10:50.275",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358317,1734181850284,-330.0,0.000242,12,"2024-12-14T13:10:50.284",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358318,1734181850293,-150.0,0.0002424,2,"2024-12-14T13:10:50.293",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358319,1734181850303,-2000.0,0.00024262,2,"2024-12-14T13:10:50.303",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358320,1734181850312,-1000.0,0.00024657,3,"2024-12-14T13:10:50.312",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358321,1734181850321,-984.78,0.00024657,3,"2024-12-14T13:10:50.321",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358322,1734181850330,-8676.85,0.00024658,4,"2024-12-14T13:10:50.330",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358323,1734181850339,-1000.0,0.00024658,2,"2024-12-14T13:10:50.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358324,1734181850348,-400.0,0.000247,2,"2024-12-14T13:10:50.348",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358325,1734181850357,-330.0,0.000247,13,"2024-12-14T13:10:50.357",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358326,1734181850367,-500.0,0.00024788,3,"2024-12-14T13:10:50.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358327,1734181850376,-500.0,0.00024788,3,"2024-12-14T13:10:50.376",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358328,1734181850385,-500.0,0.00024788,3,"2024-12-14T13:10:50.385",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358329,1734181850396,-500.0,0.00024788,3,"2024-12-14T13:10:50.396",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358330,1734181850409,-500.0,0.00024788,3,"2024-12-14T13:10:50.409",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358331,1734181850419,-500.0,0.00024788,3,"2024-12-14T13:10:50.419",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358332,1734181850429,-500.0,0.00024788,3,"2024-12-14T13:10:50.429",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358333,1734181850437,-973.29,0.00024788,3,"2024-12-14T13:10:50.437",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358334,1734181850447,-664.07,0.00024788,3,"2024-12-14T13:10:50.447",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358335,1734181850456,-500.0,0.00024788,3,"2024-12-14T13:10:50.456",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358336,1734181850466,-500.0,0.00024788,3,"2024-12-14T13:10:50.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358337,1734181850476,-500.0,0.00024788,3,"2024-12-14T13:10:50.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358338,1734181850486,-500.0,0.00024788,3,"2024-12-14T13:10:50.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358339,1734181850494,-500.0,0.00024788,3,"2024-12-14T13:10:50.494",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358340,1734181850504,-838.65,0.00024788,3,"2024-12-14T13:10:50.504",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358341,1734181850513,-500.0,0.00024788,3,"2024-12-14T13:10:50.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358342,1734181850522,-500.0,0.00024788,3,"2024-12-14T13:10:50.522",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358343,1734181850531,-500.0,0.00024788,3,"2024-12-14T13:10:50.531",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358344,1734181850540,-500.0,0.00024788,3,"2024-12-14T13:10:50.540",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358345,1734181850549,-500.0,0.00024788,3,"2024-12-14T13:10:50.549",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358346,1734181850559,-500.0,0.00024788,3,"2024-12-14T13:10:50.559",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358347,1734181850568,-500.0,0.00024788,3,"2024-12-14T13:10:50.568",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358348,1734181850577,-500.0,0.00024788,3,"2024-12-14T13:10:50.577",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358349,1734181850587,-500.0,0.00024788,3,"2024-12-14T13:10:50.587",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358350,1734181850596,-500.0,0.00024788,3,"2024-12-14T13:10:50.596",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358351,1734181850605,-649.31,0.00024788,3,"2024-12-14T13:10:50.605",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358352,1734181850614,-500.0,0.00024788,3,"2024-12-14T13:10:50.614",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358353,1734181850623,-523.6,0.00024788,3,"2024-12-14T13:10:50.623",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358354,1734181850632,-500.0,0.00024788,3,"2024-12-14T13:10:50.632",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358355,1734181850642,-7500.0,0.00024788,2,"2024-12-14T13:10:50.642",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358356,1734181850651,-500.0,0.00024788,3,"2024-12-14T13:10:50.651",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358357,1734181850665,-500.0,0.00024788,3,"2024-12-14T13:10:50.665",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358358,1734181850674,-150.0,0.00024826,2,"2024-12-14T13:10:50.674",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358359,1734181850683,-150.0,0.00024826,2,"2024-12-14T13:10:50.683",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358360,1734181850693,-1263.0,0.00024826,2,"2024-12-14T13:10:50.693",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358361,1734181850702,-567.0,0.00024826,2,"2024-12-14T13:10:50.702",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358362,1734181850711,-2000.0,0.00024899,2,"2024-12-14T13:10:50.711",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358363,1734181850720,-152.248534,0.00024899,3,"2024-12-14T13:10:50.720",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358364,1734181850729,-295.765675,0.00024899,3,"2024-12-14T13:10:50.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358365,1734181850738,-500.0,0.00024899,3,"2024-12-14T13:10:50.738",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358366,1734181850748,-500.0,0.00024899,3,"2024-12-14T13:10:50.748",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358367,1734181850757,-500.0,0.00024899,3,"2024-12-14T13:10:50.757",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358368,1734181850766,-350.76,0.00024899,3,"2024-12-14T13:10:50.766",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358369,1734181850775,-500.0,0.00024899,3,"2024-12-14T13:10:50.775",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358370,1734181850784,-500.0,0.00024899,3,"2024-12-14T13:10:50.784",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358371,1734181850793,-500.0,0.00024899,3,"2024-12-14T13:10:50.793",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358372,1734181850802,-500.0,0.00024899,3,"2024-12-14T13:10:50.802",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358373,1734181850812,-500.0,0.00024899,3,"2024-12-14T13:10:50.812",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358374,1734181850821,-500.0,0.00024899,3,"2024-12-14T13:10:50.821",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358375,1734181850830,-500.0,0.00024899,3,"2024-12-14T13:10:50.830",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358376,1734181850839,-500.0,0.00024899,3,"2024-12-14T13:10:50.839",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358377,1734181850848,-500.0,0.00024899,3,"2024-12-14T13:10:50.848",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358378,1734181850857,-709.56,0.00024899,3,"2024-12-14T13:10:50.857",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358379,1734181850866,-500.0,0.00024899,3,"2024-12-14T13:10:50.866",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358380,1734181850875,-500.0,0.00024899,3,"2024-12-14T13:10:50.875",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358381,1734181850884,-500.0,0.00024899,3,"2024-12-14T13:10:50.884",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358382,1734181850894,-500.0,0.00024899,3,"2024-12-14T13:10:50.894",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358383,1734181850905,-500.0,0.00024899,3,"2024-12-14T13:10:50.905",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358384,1734181850919,-500.0,0.00024899,3,"2024-12-14T13:10:50.919",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358385,1734181850928,-500.0,0.00024899,3,"2024-12-14T13:10:50.928",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358386,1734181850938,-500.0,0.00024899,3,"2024-12-14T13:10:50.938",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358387,1734181850947,-500.0,0.00024899,3,"2024-12-14T13:10:50.947",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358388,1734181850956,-500.0,0.00024899,3,"2024-12-14T13:10:50.956",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358389,1734181850965,-500.0,0.00024899,3,"2024-12-14T13:10:50.965",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358390,1734181850974,-500.0,0.00024899,3,"2024-12-14T13:10:50.974",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358391,1734181850983,-500.0,0.00024899,3,"2024-12-14T13:10:50.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358392,1734181850992,-500.0,0.00024899,3,"2024-12-14T13:10:50.992",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358393,1734181851002,-500.0,0.00024899,3,"2024-12-14T13:10:51.002",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358394,1734181851011,-500.0,0.00024899,3,"2024-12-14T13:10:51.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358395,1734181851020,-500.0,0.00024899,3,"2024-12-14T13:10:51.020",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358396,1734181851030,-500.0,0.00024899,3,"2024-12-14T13:10:51.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358397,1734181851039,-500.0,0.00024899,3,"2024-12-14T13:10:51.039",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358398,1734181851049,-500.0,0.00024899,3,"2024-12-14T13:10:51.049",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358399,1734181851058,-500.0,0.00024899,3,"2024-12-14T13:10:51.058",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358400,1734181851067,-500.0,0.00024899,3,"2024-12-14T13:10:51.067",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358401,1734181851077,-500.0,0.00024899,3,"2024-12-14T13:10:51.077",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358402,1734181851087,-500.0,0.00024899,3,"2024-12-14T13:10:51.087",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358403,1734181851095,-500.0,0.00024899,3,"2024-12-14T13:10:51.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358404,1734181851104,-500.0,0.00024899,3,"2024-12-14T13:10:51.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358405,1734181851114,-500.0,0.00024899,3,"2024-12-14T13:10:51.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358406,1734181851123,-500.0,0.00024899,3,"2024-12-14T13:10:51.123",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358407,1734181851132,-1239.91,0.000249,2,"2024-12-14T13:10:51.132",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358408,1734181851141,-300.0,0.000249,9,"2024-12-14T13:10:51.141",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358409,1734181851151,-52758.60957869,0.000249,2,"2024-12-14T13:10:51.151",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358410,1734181851163,-594.45554597,0.000249,2,"2024-12-14T13:10:51.163",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358411,1734181851172,-2999.99,0.00024963,2,"2024-12-14T13:10:51.172",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358412,1734181851182,-150.0,0.00025,2,"2024-12-14T13:10:51.182",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358413,1734181851191,-4915.27559563,0.00025,30,"2024-12-14T13:10:51.191",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358414,1734181851202,-12000.0,0.00025,10,"2024-12-14T13:10:51.202",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358415,1734181851211,-178.0,0.00025,2,"2024-12-14T13:10:51.211",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358416,1734181851220,-1783.29,0.00025,5,"2024-12-14T13:10:51.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358417,1734181851231,-489.0,0.00025018,2,"2024-12-14T13:10:51.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358418,1734181851240,-316.57140952,0.00025071,2,"2024-12-14T13:10:51.240",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358419,1734181851250,-451.1,0.00025112,120,"2024-12-14T13:10:51.250",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358420,1734181851259,-330.0,0.000252,13,"2024-12-14T13:10:51.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358421,1734181851268,-2094.51,0.000252,31,"2024-12-14T13:10:51.268",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358422,1734181851278,-2094.51,0.000252,31,"2024-12-14T13:10:51.278",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358423,1734181851287,-2094.51,0.000252,31,"2024-12-14T13:10:51.287",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358424,1734181851296,-2094.51,0.000252,31,"2024-12-14T13:10:51.296",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358425,1734181851306,-2094.51,0.000252,31,"2024-12-14T13:10:51.306",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358426,1734181851315,-2094.51,0.000252,31,"2024-12-14T13:10:51.315",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358427,1734181851324,-2094.51,0.000252,31,"2024-12-14T13:10:51.324",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358428,1734181851333,-2094.51,0.000252,31,"2024-12-14T13:10:51.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358429,1734181851343,-2094.51,0.000252,31,"2024-12-14T13:10:51.343",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358430,1734181851352,-2094.51,0.000252,31,"2024-12-14T13:10:51.352",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358431,1734181851362,-2094.51,0.000252,31,"2024-12-14T13:10:51.362",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358432,1734181851371,-2094.51,0.000252,31,"2024-12-14T13:10:51.371",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358433,1734181851380,-2094.51,0.000252,31,"2024-12-14T13:10:51.380",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358434,1734181851483,-2094.51,0.000252,31,"2024-12-14T13:10:51.483",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358435,1734181851493,-2094.51,0.000252,31,"2024-12-14T13:10:51.493",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358436,1734181851502,-2094.51,0.000252,31,"2024-12-14T13:10:51.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358437,1734181851511,-2094.51,0.000252,31,"2024-12-14T13:10:51.511",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358438,1734181851521,-2094.51,0.000252,31,"2024-12-14T13:10:51.521",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358439,1734181851530,-2094.51,0.000252,31,"2024-12-14T13:10:51.530",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358440,1734181851539,-2094.51,0.000252,31,"2024-12-14T13:10:51.539",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358441,1734181851548,-2094.51,0.000252,31,"2024-12-14T13:10:51.548",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358442,1734181851556,-2094.51,0.000252,31,"2024-12-14T13:10:51.556",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358443,1734181851566,-2094.51,0.000252,31,"2024-12-14T13:10:51.566",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358444,1734181851575,-2094.51,0.000252,31,"2024-12-14T13:10:51.575",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358445,1734181851584,-500.44414763,0.00025267,2,"2024-12-14T13:10:51.584",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358446,1734181851593,-500.0,0.00025267,2,"2024-12-14T13:10:51.593",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358447,1734181851603,-280.0,0.000253,10,"2024-12-14T13:10:51.603",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358448,1734181851612,-500.0,0.00025366,7,"2024-12-14T13:10:51.612",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358449,1734181851622,-500.0,0.00025366,7,"2024-12-14T13:10:51.622",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358450,1734181851632,-160.89808607,0.0002547,2,"2024-12-14T13:10:51.632",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358451,1734181851641,-200.0,0.000255,2,"2024-12-14T13:10:51.641",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358452,1734181851651,-1000.0,0.00025513,2,"2024-12-14T13:10:51.651",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358453,1734181851662,-639.0,0.000257,14,"2024-12-14T13:10:51.662",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358454,1734181851673,-1108.85,0.00025708,120,"2024-12-14T13:10:51.673",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358455,1734181851682,-150.0,0.00025718,4,"2024-12-14T13:10:51.682",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358456,1734181851692,-704.33337822,0.00025815,2,"2024-12-14T13:10:51.692",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358457,1734181851701,-150.0,0.00025835,120,"2024-12-14T13:10:51.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358458,1734181851710,-316.57140952,0.00025996,2,"2024-12-14T13:10:51.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358459,1734181851720,-350.0,0.00025998,2,"2024-12-14T13:10:51.720",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358460,1734181851729,-500.0,0.00025998,3,"2024-12-14T13:10:51.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358461,1734181851738,-600.0,0.00025998,3,"2024-12-14T13:10:51.738",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358462,1734181851747,-1000.0,0.00025998,3,"2024-12-14T13:10:51.747",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358463,1734181851757,-200.0,0.00026,2,"2024-12-14T13:10:51.757",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358464,1734181851766,-984.78,0.00026033,3,"2024-12-14T13:10:51.766",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358465,1734181851775,-418.26898046,0.00026064,2,"2024-12-14T13:10:51.775",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358466,1734181851785,-251.9398541,0.00026469,4,"2024-12-14T13:10:51.785",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358467,1734181851794,-500.0,0.00026549,3,"2024-12-14T13:10:51.794",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358468,1734181851803,-500.0,0.00026549,3,"2024-12-14T13:10:51.803",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358469,1734181851812,-500.0,0.00026549,3,"2024-12-14T13:10:51.812",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358470,1734181851822,-500.0,0.00026549,3,"2024-12-14T13:10:51.822",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358471,1734181851837,-500.0,0.00026549,3,"2024-12-14T13:10:51.837",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358472,1734181851850,-326.64706728,0.00026549,3,"2024-12-14T13:10:51.850",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358473,1734181851859,-973.29,0.00026549,3,"2024-12-14T13:10:51.859",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358474,1734181851869,-664.07,0.00026549,3,"2024-12-14T13:10:51.869",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358475,1734181851879,-500.0,0.00026549,3,"2024-12-14T13:10:51.879",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358476,1734181851889,-500.0,0.00026549,3,"2024-12-14T13:10:51.889",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358477,1734181851898,-500.0,0.00026549,3,"2024-12-14T13:10:51.898",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358478,1734181851911,-500.0,0.00026549,3,"2024-12-14T13:10:51.911",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358479,1734181851921,-500.0,0.00026549,3,"2024-12-14T13:10:51.921",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358480,1734181851931,-838.65,0.00026549,3,"2024-12-14T13:10:51.931",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358481,1734181851940,-500.0,0.00026549,3,"2024-12-14T13:10:51.940",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358482,1734181851950,-500.0,0.00026549,3,"2024-12-14T13:10:51.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358483,1734181851959,-500.0,0.00026549,3,"2024-12-14T13:10:51.959",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358484,1734181851969,-500.0,0.00026549,3,"2024-12-14T13:10:51.969",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358485,1734181851978,-500.0,0.00026549,3,"2024-12-14T13:10:51.978",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358486,1734181851988,-500.0,0.00026549,3,"2024-12-14T13:10:51.988",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358487,1734181851998,-634.2,0.00026549,3,"2024-12-14T13:10:51.998",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358488,1734181852007,-500.0,0.00026549,3,"2024-12-14T13:10:52.007",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358489,1734181852017,-500.0,0.00026549,3,"2024-12-14T13:10:52.017",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358490,1734181852026,-500.0,0.00026549,3,"2024-12-14T13:10:52.026",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358491,1734181852036,-649.31,0.00026549,3,"2024-12-14T13:10:52.036",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358492,1734181852045,-500.0,0.00026549,3,"2024-12-14T13:10:52.045",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358493,1734181852055,-523.6,0.00026549,3,"2024-12-14T13:10:52.055",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358494,1734181852064,-500.0,0.00026549,3,"2024-12-14T13:10:52.064",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358495,1734181852074,-1415.39617569,0.00026549,2,"2024-12-14T13:10:52.074",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358496,1734181852084,-500.0,0.00026549,3,"2024-12-14T13:10:52.084",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358497,1734181852093,-500.0,0.00026549,3,"2024-12-14T13:10:52.093",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358498,1734181852103,-418.26898046,0.00026556,2,"2024-12-14T13:10:52.103",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358499,1734181852112,-500.0,0.00026573,2,"2024-12-14T13:10:52.112",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358500,1734181852121,-26511.0,0.00026591,10,"2024-12-14T13:10:52.121",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358501,1734181852130,-150.99,0.00026591,2,"2024-12-14T13:10:52.130",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358502,1734181852140,-299.99,0.00026591,12,"2024-12-14T13:10:52.140",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358503,1734181852149,-500.0,0.00026594,3,"2024-12-14T13:10:52.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358504,1734181852161,-450.08,0.00026594,3,"2024-12-14T13:10:52.161",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358505,1734181852170,-500.0,0.00026594,3,"2024-12-14T13:10:52.170",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358506,1734181852180,-500.0,0.00026594,3,"2024-12-14T13:10:52.180",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358507,1734181852194,-500.0,0.00026594,3,"2024-12-14T13:10:52.194",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358508,1734181852203,-500.0,0.00026594,3,"2024-12-14T13:10:52.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358509,1734181852212,-500.0,0.00026594,3,"2024-12-14T13:10:52.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358510,1734181852221,-500.0,0.00026594,3,"2024-12-14T13:10:52.221",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358511,1734181852230,-500.0,0.00026594,3,"2024-12-14T13:10:52.230",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358512,1734181852239,-500.0,0.00026594,3,"2024-12-14T13:10:52.239",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358513,1734181852249,-350.94,0.00026594,3,"2024-12-14T13:10:52.249",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358514,1734181852258,-500.0,0.00026594,3,"2024-12-14T13:10:52.258",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358515,1734181852267,-973.29,0.00026594,3,"2024-12-14T13:10:52.267",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358516,1734181852276,-973.29,0.00026594,3,"2024-12-14T13:10:52.276",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358517,1734181852285,-973.29,0.00026594,3,"2024-12-14T13:10:52.285",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358518,1734181852294,-664.07,0.00026594,3,"2024-12-14T13:10:52.294",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358519,1734181852303,-664.07,0.00026594,3,"2024-12-14T13:10:52.303",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358520,1734181852312,-664.07,0.00026594,3,"2024-12-14T13:10:52.312",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358521,1734181852321,-500.0,0.00026594,3,"2024-12-14T13:10:52.321",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358522,1734181852330,-500.0,0.00026594,3,"2024-12-14T13:10:52.330",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358523,1734181852339,-500.0,0.00026594,3,"2024-12-14T13:10:52.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358524,1734181852349,-500.0,0.00026594,3,"2024-12-14T13:10:52.349",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358525,1734181852358,-500.0,0.00026594,3,"2024-12-14T13:10:52.358",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358526,1734181852367,-500.0,0.00026594,3,"2024-12-14T13:10:52.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358527,1734181852376,-500.0,0.00026594,3,"2024-12-14T13:10:52.376",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358528,1734181852385,-500.0,0.00026594,3,"2024-12-14T13:10:52.385",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358529,1734181852399,-500.0,0.00026594,3,"2024-12-14T13:10:52.399",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358530,1734181852411,-500.0,0.00026594,3,"2024-12-14T13:10:52.411",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358531,1734181852420,-500.0,0.00026594,3,"2024-12-14T13:10:52.420",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358532,1734181852429,-500.0,0.00026594,3,"2024-12-14T13:10:52.429",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358533,1734181852441,-838.65,0.00026594,3,"2024-12-14T13:10:52.441",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358534,1734181852450,-838.65,0.00026594,3,"2024-12-14T13:10:52.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358535,1734181852459,-838.65,0.00026594,3,"2024-12-14T13:10:52.459",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358536,1734181852468,-384.1890796,0.00026594,3,"2024-12-14T13:10:52.468",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358537,1734181852477,-216.08,0.00026594,3,"2024-12-14T13:10:52.477",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358538,1734181852486,-500.0,0.00026594,3,"2024-12-14T13:10:52.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358539,1734181852495,-500.0,0.00026594,3,"2024-12-14T13:10:52.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358540,1734181852505,-500.0,0.00026594,3,"2024-12-14T13:10:52.505",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358541,1734181852513,-500.0,0.00026594,3,"2024-12-14T13:10:52.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358542,1734181852523,-500.0,0.00026594,3,"2024-12-14T13:10:52.523",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358543,1734181852532,-500.0,0.00026594,3,"2024-12-14T13:10:52.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358544,1734181852541,-500.0,0.00026594,3,"2024-12-14T13:10:52.541",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358545,1734181852550,-182.28628897,0.00026594,3,"2024-12-14T13:10:52.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358546,1734181852560,-500.0,0.00026594,3,"2024-12-14T13:10:52.560",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358547,1734181852569,-284.0,0.00026594,3,"2024-12-14T13:10:52.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358548,1734181852579,-500.0,0.00026594,3,"2024-12-14T13:10:52.579",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358549,1734181852588,-500.0,0.00026594,3,"2024-12-14T13:10:52.588",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358550,1734181852598,-500.0,0.00026594,3,"2024-12-14T13:10:52.598",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358551,1734181852608,-500.0,0.00026594,3,"2024-12-14T13:10:52.608",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358552,1734181852617,-305.64,0.00026594,3,"2024-12-14T13:10:52.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358553,1734181852626,-500.0,0.00026594,3,"2024-12-14T13:10:52.626",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358554,1734181852636,-500.0,0.00026594,3,"2024-12-14T13:10:52.636",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358555,1734181852646,-500.0,0.00026594,3,"2024-12-14T13:10:52.646",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358556,1734181852655,-649.31,0.00026594,3,"2024-12-14T13:10:52.655",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358557,1734181852668,-649.31,0.00026594,3,"2024-12-14T13:10:52.668",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358558,1734181852677,-649.31,0.00026594,3,"2024-12-14T13:10:52.677",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358559,1734181852687,-984.78,0.00026594,3,"2024-12-14T13:10:52.687",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358560,1734181852698,-984.78,0.00026594,3,"2024-12-14T13:10:52.698",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358561,1734181852707,-500.0,0.00026594,3,"2024-12-14T13:10:52.707",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358562,1734181852717,-984.78,0.00026594,3,"2024-12-14T13:10:52.717",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358563,1734181852726,-500.0,0.00026594,3,"2024-12-14T13:10:52.726",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358564,1734181852736,-500.0,0.00026594,3,"2024-12-14T13:10:52.736",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358565,1734181852745,-523.6,0.00026594,3,"2024-12-14T13:10:52.745",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358566,1734181852754,-523.6,0.00026594,3,"2024-12-14T13:10:52.754",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358567,1734181852764,-523.6,0.00026594,3,"2024-12-14T13:10:52.764",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358568,1734181852773,-500.0,0.00026594,3,"2024-12-14T13:10:52.773",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358569,1734181852782,-500.0,0.00026594,3,"2024-12-14T13:10:52.782",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358570,1734181852792,-500.0,0.00026594,3,"2024-12-14T13:10:52.792",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358571,1734181852801,-500.0,0.00026594,3,"2024-12-14T13:10:52.801",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358572,1734181852811,-500.0,0.00026594,3,"2024-12-14T13:10:52.811",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358573,1734181852820,-500.0,0.00026594,3,"2024-12-14T13:10:52.820",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358574,1734181852829,-500.0,0.00026594,3,"2024-12-14T13:10:52.829",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358575,1734181852838,-502.9,0.00026594,3,"2024-12-14T13:10:52.838",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358576,1734181852847,-787641.24703729,0.00026595,2,"2024-12-14T13:10:52.847",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358577,1734181852856,-418.26898047,0.00026599,2,"2024-12-14T13:10:52.856",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358578,1734181852867,-600.0,0.000267,9,"2024-12-14T13:10:52.867",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358579,1734181852876,-817.0,0.00026715,2,"2024-12-14T13:10:52.876",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358580,1734181852885,-150.0,0.00026739,2,"2024-12-14T13:10:52.885",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358581,1734181852894,-150.0,0.00026739,2,"2024-12-14T13:10:52.894",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358582,1734181852903,-150.0,0.0002674,2,"2024-12-14T13:10:52.903",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358583,1734181852915,-150.0,0.0002674,2,"2024-12-14T13:10:52.915",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358584,1734181852924,-150.0,0.00026747,2,"2024-12-14T13:10:52.924",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358585,1734181852932,-150.0,0.00026747,2,"2024-12-14T13:10:52.932",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358586,1734181852941,-150.0,0.00026755,2,"2024-12-14T13:10:52.941",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358587,1734181852951,-150.0,0.00026755,2,"2024-12-14T13:10:52.951",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358588,1734181852961,-150.0,0.00026759,2,"2024-12-14T13:10:52.961",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358589,1734181852970,-150.0,0.00026761,2,"2024-12-14T13:10:52.970",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358590,1734181852979,-150.0,0.00026763,2,"2024-12-14T13:10:52.979",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358591,1734181852988,-150.0,0.00026764,2,"2024-12-14T13:10:52.988",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358592,1734181852997,-150.0,0.00026764,2,"2024-12-14T13:10:52.997",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358593,1734181853006,-150.0,0.00026764,2,"2024-12-14T13:10:53.006",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358594,1734181853015,-150.0,0.00026767,2,"2024-12-14T13:10:53.015",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358595,1734181853024,-150.0,0.00026768,2,"2024-12-14T13:10:53.024",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358596,1734181853033,-150.0,0.0002677,2,"2024-12-14T13:10:53.033",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358597,1734181853042,-150.0,0.00026771,2,"2024-12-14T13:10:53.042",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358598,1734181853051,-150.0,0.00026773,2,"2024-12-14T13:10:53.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358599,1734181853059,-150.0,0.00026774,2,"2024-12-14T13:10:53.059",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358600,1734181853068,-150.0,0.00026774,2,"2024-12-14T13:10:53.068",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358601,1734181853078,-150.0,0.00026786,2,"2024-12-14T13:10:53.078",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358602,1734181853087,-150.0,0.0002679,2,"2024-12-14T13:10:53.087",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358603,1734181853096,-150.0,0.00026795,2,"2024-12-14T13:10:53.096",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358604,1734181853106,-150.0,0.00026797,2,"2024-12-14T13:10:53.106",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358605,1734181853115,-900.0,0.000268,9,"2024-12-14T13:10:53.115",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358606,1734181853124,-150.0,0.00026801,2,"2024-12-14T13:10:53.124",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358607,1734181853134,-150.0,0.00026801,2,"2024-12-14T13:10:53.134",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358608,1734181853143,-150.0,0.00026808,2,"2024-12-14T13:10:53.143",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358609,1734181853152,-150.0,0.00026809,2,"2024-12-14T13:10:53.152",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358610,1734181853164,-150.0,0.00026809,2,"2024-12-14T13:10:53.164",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358611,1734181853173,-150.0,0.00026809,2,"2024-12-14T13:10:53.173",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358612,1734181853182,-1500.0,0.00026811,2,"2024-12-14T13:10:53.182",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358613,1734181853191,-150.0,0.00026811,2,"2024-12-14T13:10:53.191",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358614,1734181853200,-150.0,0.00026813,2,"2024-12-14T13:10:53.200",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358615,1734181853209,-150.0,0.00026813,2,"2024-12-14T13:10:53.209",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358616,1734181853218,-150.0,0.00026819,2,"2024-12-14T13:10:53.218",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358617,1734181853227,-150.0,0.00026821,2,"2024-12-14T13:10:53.227",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358618,1734181853236,-150.0,0.00026821,2,"2024-12-14T13:10:53.236",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358619,1734181853246,-150.0,0.00026829,2,"2024-12-14T13:10:53.246",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358620,1734181853256,-150.0,0.0002683,2,"2024-12-14T13:10:53.256",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358621,1734181853265,-150.0,0.00026831,2,"2024-12-14T13:10:53.265",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358622,1734181853275,-160.66367141,0.00026837,2,"2024-12-14T13:10:53.275",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358623,1734181853285,-150.0,0.00026839,2,"2024-12-14T13:10:53.285",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358624,1734181853294,-150.0,0.00026842,2,"2024-12-14T13:10:53.294",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358625,1734181853304,-150.0,0.00026853,2,"2024-12-14T13:10:53.304",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358626,1734181853313,-150.0,0.00026854,2,"2024-12-14T13:10:53.313",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358627,1734181853322,-150.0,0.00026857,2,"2024-12-14T13:10:53.322",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358628,1734181853332,-150.0,0.00026859,2,"2024-12-14T13:10:53.332",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358629,1734181853342,-150.0,0.00026859,2,"2024-12-14T13:10:53.342",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358630,1734181853351,-150.0,0.0002686,2,"2024-12-14T13:10:53.351",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358631,1734181853360,-150.0,0.00026862,2,"2024-12-14T13:10:53.360",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358632,1734181853370,-150.0,0.00026869,2,"2024-12-14T13:10:53.370",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358633,1734181853380,-150.0,0.00026872,2,"2024-12-14T13:10:53.380",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358634,1734181853389,-1500.0,0.00026873,2,"2024-12-14T13:10:53.389",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358635,1734181853402,-150.0,0.00026873,2,"2024-12-14T13:10:53.402",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358636,1734181853414,-150.0,0.00026875,2,"2024-12-14T13:10:53.414",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358637,1734181853423,-150.0,0.00026876,2,"2024-12-14T13:10:53.423",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358638,1734181853433,-150.0,0.00026877,2,"2024-12-14T13:10:53.433",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358639,1734181853443,-150.0,0.00026878,2,"2024-12-14T13:10:53.443",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358640,1734181853452,-150.0,0.00026878,2,"2024-12-14T13:10:53.452",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358641,1734181853461,-150.0,0.00026881,2,"2024-12-14T13:10:53.461",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358642,1734181853470,-150.0,0.00026887,2,"2024-12-14T13:10:53.470",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358643,1734181853479,-150.0,0.00026899,2,"2024-12-14T13:10:53.479",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358644,1734181853583,-1300.0,0.000269,9,"2024-12-14T13:10:53.583",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358645,1734181853602,-150.0,0.00026903,2,"2024-12-14T13:10:53.602",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358646,1734181853611,-150.0,0.00026904,2,"2024-12-14T13:10:53.611",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358647,1734181853621,-150.0,0.00026905,2,"2024-12-14T13:10:53.621",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358648,1734181853630,-506.49223696,0.00026909,2,"2024-12-14T13:10:53.630",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358649,1734181853638,-276.63,0.00026909,3,"2024-12-14T13:10:53.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358650,1734181853647,-500.0,0.00026909,3,"2024-12-14T13:10:53.647",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358651,1734181853657,-329.8,0.00026909,3,"2024-12-14T13:10:53.657",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358652,1734181853669,-500.0,0.00026909,3,"2024-12-14T13:10:53.669",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358653,1734181853677,-505.91,0.00026909,3,"2024-12-14T13:10:53.677",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358654,1734181853686,-608.77,0.00026909,3,"2024-12-14T13:10:53.686",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358655,1734181853695,-539.55,0.00026909,3,"2024-12-14T13:10:53.695",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358656,1734181853704,-500.0,0.00026909,3,"2024-12-14T13:10:53.704",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358657,1734181853714,-500.0,0.00026909,3,"2024-12-14T13:10:53.714",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358658,1734181853723,-500.0,0.00026909,3,"2024-12-14T13:10:53.723",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358659,1734181853733,-166.03,0.00026909,3,"2024-12-14T13:10:53.733",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358660,1734181853743,-500.0,0.00026909,3,"2024-12-14T13:10:53.743",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358661,1734181853752,-503.5348061,0.00026909,3,"2024-12-14T13:10:53.752",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358662,1734181853761,-502.53116447,0.00026909,3,"2024-12-14T13:10:53.761",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358663,1734181853770,-500.0,0.00026909,3,"2024-12-14T13:10:53.770",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358664,1734181853779,-558.5,0.00026909,3,"2024-12-14T13:10:53.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358665,1734181853788,-500.0,0.00026909,3,"2024-12-14T13:10:53.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358666,1734181853798,-500.0,0.00026909,3,"2024-12-14T13:10:53.798",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358667,1734181853808,-391.17,0.00026909,3,"2024-12-14T13:10:53.808",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358668,1734181853817,-506.1407298,0.00026909,3,"2024-12-14T13:10:53.817",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358669,1734181853827,-500.0,0.00026909,3,"2024-12-14T13:10:53.827",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358670,1734181853836,-500.0,0.00026909,3,"2024-12-14T13:10:53.836",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358671,1734181853846,-500.0,0.00026909,3,"2024-12-14T13:10:53.846",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358672,1734181853855,-500.0,0.00026909,3,"2024-12-14T13:10:53.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358673,1734181853864,-570.4,0.00026909,3,"2024-12-14T13:10:53.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358674,1734181853874,-500.0,0.00026909,3,"2024-12-14T13:10:53.874",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358675,1734181853883,-621.32654243,0.00026909,3,"2024-12-14T13:10:53.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358676,1734181853892,-500.0,0.00026909,3,"2024-12-14T13:10:53.892",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358677,1734181853902,-500.0,0.00026909,3,"2024-12-14T13:10:53.902",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358678,1734181853913,-500.0,0.00026909,3,"2024-12-14T13:10:53.913",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358679,1734181853922,-500.0,0.00026909,3,"2024-12-14T13:10:53.922",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358680,1734181853932,-734.49806596,0.00026909,3,"2024-12-14T13:10:53.932",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358681,1734181853941,-500.0,0.00026909,2,"2024-12-14T13:10:53.941",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358682,1734181853951,-150.0,0.00026909,2,"2024-12-14T13:10:53.951",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358683,1734181853960,-329.52556972,0.0002691,2,"2024-12-14T13:10:53.960",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358684,1734181853969,-150.0,0.0002691,2,"2024-12-14T13:10:53.969",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358685,1734181853978,-160.89808607,0.0002691,2,"2024-12-14T13:10:53.978",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358686,1734181853987,-757.5821,0.0002691,2,"2024-12-14T13:10:53.987",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358687,1734181853996,-2039.81448485,0.0002691,2,"2024-12-14T13:10:53.996",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358688,1734181854005,-150.0,0.00026912,2,"2024-12-14T13:10:54.005",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358689,1734181854014,-150.0,0.00026913,2,"2024-12-14T13:10:54.014",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358690,1734181854023,-150.0,0.00026917,2,"2024-12-14T13:10:54.023",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358691,1734181854032,-150.0,0.00026917,2,"2024-12-14T13:10:54.032",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358692,1734181854041,-1277.05481703,0.00026918,2,"2024-12-14T13:10:54.041",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358693,1734181854051,-157.6423576,0.00026922,10,"2024-12-14T13:10:54.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358694,1734181854060,-1500.0,0.00026923,2,"2024-12-14T13:10:54.060",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358695,1734181854069,-150.0,0.00026923,2,"2024-12-14T13:10:54.069",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358696,1734181854079,-150.0,0.00026923,2,"2024-12-14T13:10:54.079",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358697,1734181854088,-150.0,0.00026924,2,"2024-12-14T13:10:54.088",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358698,1734181854097,-150.0,0.00026927,2,"2024-12-14T13:10:54.097",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358699,1734181854106,-150.0,0.00026929,2,"2024-12-14T13:10:54.106",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358700,1734181854115,-150.0,0.00026929,2,"2024-12-14T13:10:54.115",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358701,1734181854124,-150.0,0.00026936,2,"2024-12-14T13:10:54.124",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358702,1734181854133,-150.0,0.00026937,2,"2024-12-14T13:10:54.133",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358703,1734181854142,-150.0,0.00026945,2,"2024-12-14T13:10:54.142",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358704,1734181854151,-150.0,0.00026945,2,"2024-12-14T13:10:54.151",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358705,1734181854161,-150.0,0.00026945,2,"2024-12-14T13:10:54.161",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358706,1734181854171,-150.0,0.00026946,2,"2024-12-14T13:10:54.171",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358707,1734181854181,-150.0,0.00026948,2,"2024-12-14T13:10:54.181",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358708,1734181854191,-150.0,0.0002695,2,"2024-12-14T13:10:54.191",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358709,1734181854200,-150.0,0.00026951,2,"2024-12-14T13:10:54.200",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358710,1734181854209,-150.0,0.00026958,2,"2024-12-14T13:10:54.209",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358711,1734181854218,-150.0,0.00026959,2,"2024-12-14T13:10:54.218",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358712,1734181854227,-150.0,0.00026963,2,"2024-12-14T13:10:54.227",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358713,1734181854235,-1500.0,0.00026964,2,"2024-12-14T13:10:54.235",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358714,1734181854245,-150.0,0.00026966,2,"2024-12-14T13:10:54.245",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358715,1734181854254,-150.0,0.00026969,2,"2024-12-14T13:10:54.254",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358716,1734181854263,-150.0,0.00026971,2,"2024-12-14T13:10:54.263",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358717,1734181854272,-150.0,0.00026973,2,"2024-12-14T13:10:54.272",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358718,1734181854282,-150.0,0.00026975,2,"2024-12-14T13:10:54.282",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358719,1734181854291,-150.0,0.00026978,2,"2024-12-14T13:10:54.291",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358720,1734181854300,-150.0,0.00026982,2,"2024-12-14T13:10:54.300",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358721,1734181854309,-150.0,0.00026984,2,"2024-12-14T13:10:54.309",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358722,1734181854319,-150.0,0.00026986,2,"2024-12-14T13:10:54.319",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358723,1734181854330,-32868.31661537,0.00026986,61,"2024-12-14T13:10:54.330",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358724,1734181854339,-8713.0,0.00026986,2,"2024-12-14T13:10:54.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358725,1734181854349,-9680.0,0.00026986,2,"2024-12-14T13:10:54.349",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358726,1734181854358,-1500.0,0.00026988,2,"2024-12-14T13:10:54.358",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358727,1734181854368,-150.0,0.00026999,2,"2024-12-14T13:10:54.368",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358728,1734181854379,-2000.0,0.00027,2,"2024-12-14T13:10:54.379",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358729,1734181854388,-1107.82775429,0.00027,7,"2024-12-14T13:10:54.388",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358730,1734181854402,-150.0,0.00027,2,"2024-12-14T13:10:54.402",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358731,1734181854414,-984.78,0.00027006,3,"2024-12-14T13:10:54.414",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358732,1734181854423,-500.0,0.00027007,3,"2024-12-14T13:10:54.423",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358733,1734181854432,-333.86,0.00027007,3,"2024-12-14T13:10:54.432",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358734,1734181854443,-500.0,0.00027007,3,"2024-12-14T13:10:54.443",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358735,1734181854452,-565.35,0.00027007,3,"2024-12-14T13:10:54.452",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358736,1734181854460,-500.0,0.00027007,3,"2024-12-14T13:10:54.460",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358737,1734181854471,-500.0,0.00027007,3,"2024-12-14T13:10:54.471",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358738,1734181854480,-500.0,0.00027007,3,"2024-12-14T13:10:54.480",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358739,1734181854491,-500.0,0.00027007,3,"2024-12-14T13:10:54.491",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358740,1734181854503,-500.0,0.00027007,3,"2024-12-14T13:10:54.503",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358741,1734181854513,-500.0,0.00027007,3,"2024-12-14T13:10:54.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358742,1734181854523,-500.0,0.00027007,3,"2024-12-14T13:10:54.523",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358743,1734181854532,-638.43,0.00027007,3,"2024-12-14T13:10:54.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358744,1734181854542,-500.0,0.00027007,3,"2024-12-14T13:10:54.542",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358745,1734181854553,-200.0,0.00027007,3,"2024-12-14T13:10:54.553",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358746,1734181854563,-500.0,0.00027007,3,"2024-12-14T13:10:54.563",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358747,1734181854572,-495.26,0.00027007,3,"2024-12-14T13:10:54.572",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358748,1734181854580,-500.0,0.00027007,3,"2024-12-14T13:10:54.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358749,1734181854589,-635.28,0.00027007,3,"2024-12-14T13:10:54.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358750,1734181854598,-466.56,0.00027007,3,"2024-12-14T13:10:54.598",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358751,1734181854607,-500.0,0.00027007,3,"2024-12-14T13:10:54.607",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358752,1734181854617,-191.2,0.00027007,3,"2024-12-14T13:10:54.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358753,1734181854626,-500.0,0.00027007,3,"2024-12-14T13:10:54.626",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358754,1734181854635,-500.0,0.00027007,3,"2024-12-14T13:10:54.635",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358755,1734181854644,-500.0,0.00027007,3,"2024-12-14T13:10:54.644",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358756,1734181854654,-175.68,0.00027007,2,"2024-12-14T13:10:54.654",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358757,1734181854665,-539.9,0.00027007,3,"2024-12-14T13:10:54.665",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358758,1734181854674,-500.0,0.00027007,3,"2024-12-14T13:10:54.674",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358759,1734181854684,-500.0,0.00027007,3,"2024-12-14T13:10:54.684",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358760,1734181854692,-618.56,0.00027007,3,"2024-12-14T13:10:54.692",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358761,1734181854702,-500.0,0.00027007,3,"2024-12-14T13:10:54.702",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358762,1734181854710,-500.0,0.00027007,3,"2024-12-14T13:10:54.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358763,1734181854719,-500.0,0.00027007,3,"2024-12-14T13:10:54.719",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358764,1734181854728,-500.0,0.00027007,3,"2024-12-14T13:10:54.728",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358765,1734181854737,-500.0,0.00027007,3,"2024-12-14T13:10:54.737",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358766,1734181854746,-500.0,0.00027007,3,"2024-12-14T13:10:54.746",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358767,1734181854755,-500.0,0.00027007,3,"2024-12-14T13:10:54.755",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358768,1734181854764,-182.98,0.00027007,3,"2024-12-14T13:10:54.764",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358769,1734181854773,-500.0,0.00027007,3,"2024-12-14T13:10:54.773",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358770,1734181854782,-500.0,0.00027007,3,"2024-12-14T13:10:54.782",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358771,1734181854791,-500.0,0.00027007,3,"2024-12-14T13:10:54.791",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358772,1734181854800,-519.23160413,0.00027007,3,"2024-12-14T13:10:54.800",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358773,1734181854809,-500.0,0.00027007,3,"2024-12-14T13:10:54.809",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358774,1734181854818,-500.0,0.00027007,3,"2024-12-14T13:10:54.818",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358775,1734181854828,-500.0,0.00027007,3,"2024-12-14T13:10:54.828",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358776,1734181854836,-500.0,0.00027007,3,"2024-12-14T13:10:54.836",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358777,1734181854846,-508.66690865,0.00027007,3,"2024-12-14T13:10:54.846",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358778,1734181854855,-500.0,0.00027007,3,"2024-12-14T13:10:54.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358779,1734181854864,-500.0,0.00027007,3,"2024-12-14T13:10:54.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358780,1734181854873,-500.0,0.00027007,3,"2024-12-14T13:10:54.873",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358781,1734181854883,-500.0,0.00027007,3,"2024-12-14T13:10:54.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358782,1734181854892,-1996.42,0.00027007,3,"2024-12-14T13:10:54.892",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358783,1734181854901,-319.95747165,0.00027007,3,"2024-12-14T13:10:54.901",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358784,1734181854911,-500.0,0.00027007,3,"2024-12-14T13:10:54.911",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358785,1734181854920,-500.0,0.00027007,3,"2024-12-14T13:10:54.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358786,1734181854929,-500.0,0.00027007,3,"2024-12-14T13:10:54.929",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358787,1734181854938,-500.0,0.00027007,3,"2024-12-14T13:10:54.938",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358788,1734181854947,-500.0,0.00027007,3,"2024-12-14T13:10:54.947",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358789,1734181854957,-500.0,0.00027007,3,"2024-12-14T13:10:54.957",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358790,1734181854966,-500.0,0.00027007,3,"2024-12-14T13:10:54.966",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358791,1734181854974,-500.0,0.00027007,3,"2024-12-14T13:10:54.974",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358792,1734181854983,-500.0,0.00027007,3,"2024-12-14T13:10:54.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358793,1734181854992,-500.0,0.00027007,3,"2024-12-14T13:10:54.992",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358794,1734181855001,-500.0,0.00027007,3,"2024-12-14T13:10:55.001",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358795,1734181855011,-500.0,0.00027007,3,"2024-12-14T13:10:55.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358796,1734181855021,-500.0,0.00027007,3,"2024-12-14T13:10:55.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358797,1734181855030,-1000.0,0.00027007,3,"2024-12-14T13:10:55.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358798,1734181855039,-500.0,0.00027007,3,"2024-12-14T13:10:55.039",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358799,1734181855048,-500.0,0.00027007,3,"2024-12-14T13:10:55.048",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358800,1734181855057,-500.0,0.00027007,3,"2024-12-14T13:10:55.057",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358801,1734181855066,-500.0,0.00027007,3,"2024-12-14T13:10:55.066",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358802,1734181855075,-500.0,0.00027007,3,"2024-12-14T13:10:55.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358803,1734181855085,-582.11,0.00027007,3,"2024-12-14T13:10:55.085",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358804,1734181855094,-394.94449129,0.00027007,3,"2024-12-14T13:10:55.094",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358805,1734181855104,-500.0,0.00027007,3,"2024-12-14T13:10:55.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358806,1734181855113,-176.3,0.00027007,3,"2024-12-14T13:10:55.113",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358807,1734181855122,-502.85566678,0.00027007,3,"2024-12-14T13:10:55.122",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358808,1734181855131,-500.0,0.00027007,3,"2024-12-14T13:10:55.131",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358809,1734181855140,-500.0,0.00027007,3,"2024-12-14T13:10:55.140",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358810,1734181855149,-973.29,0.00027007,3,"2024-12-14T13:10:55.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358811,1734181855158,-664.07,0.00027007,3,"2024-12-14T13:10:55.158",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358812,1734181855168,-414.75109967,0.00027007,3,"2024-12-14T13:10:55.168",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358813,1734181855177,-500.0,0.00027007,3,"2024-12-14T13:10:55.177",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358814,1734181855186,-284.66,0.00027007,3,"2024-12-14T13:10:55.186",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358815,1734181855195,-500.0,0.00027007,3,"2024-12-14T13:10:55.195",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358816,1734181855204,-500.0,0.00027007,3,"2024-12-14T13:10:55.204",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358817,1734181855213,-500.0,0.00027007,3,"2024-12-14T13:10:55.213",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358818,1734181855222,-247.51,0.00027007,3,"2024-12-14T13:10:55.222",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358819,1734181855230,-838.65,0.00027007,3,"2024-12-14T13:10:55.230",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358820,1734181855239,-500.0,0.00027007,3,"2024-12-14T13:10:55.239",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358821,1734181855248,-500.0,0.00027007,3,"2024-12-14T13:10:55.248",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358822,1734181855257,-500.0,0.00027007,3,"2024-12-14T13:10:55.257",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358823,1734181855266,-500.0,0.00027007,3,"2024-12-14T13:10:55.266",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358824,1734181855275,-201.30386286,0.00027007,3,"2024-12-14T13:10:55.275",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358825,1734181855284,-502.71534601,0.00027007,3,"2024-12-14T13:10:55.284",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358826,1734181855293,-500.0,0.00027007,3,"2024-12-14T13:10:55.293",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358827,1734181855302,-504.40717104,0.00027007,3,"2024-12-14T13:10:55.302",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358828,1734181855311,-649.31,0.00027007,3,"2024-12-14T13:10:55.311",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358829,1734181855320,-500.0,0.00027007,3,"2024-12-14T13:10:55.320",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358830,1734181855330,-523.6,0.00027007,3,"2024-12-14T13:10:55.330",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358831,1734181855339,-500.0,0.00027007,3,"2024-12-14T13:10:55.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358832,1734181855348,-500.0,0.00027007,3,"2024-12-14T13:10:55.348",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358833,1734181855357,-500.0,0.00027007,3,"2024-12-14T13:10:55.357",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358834,1734181855368,-184.97259761,0.00027007,3,"2024-12-14T13:10:55.368",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358835,1734181855377,-500.0,0.00027007,3,"2024-12-14T13:10:55.377",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358836,1734181855386,-500.0,0.00027007,3,"2024-12-14T13:10:55.386",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358837,1734181855398,-150.0,0.00027007,2,"2024-12-14T13:10:55.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358838,1734181855499,-152.248534,0.00027008,3,"2024-12-14T13:10:55.499",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358839,1734181855509,-295.765675,0.00027008,3,"2024-12-14T13:10:55.509",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358840,1734181855519,-176.9,0.00027008,3,"2024-12-14T13:10:55.519",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358841,1734181855530,-500.0,0.00027008,3,"2024-12-14T13:10:55.530",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358842,1734181855540,-500.0,0.00027008,3,"2024-12-14T13:10:55.540",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358843,1734181855550,-500.0,0.00027008,3,"2024-12-14T13:10:55.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358844,1734181855560,-500.0,0.00027008,3,"2024-12-14T13:10:55.560",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358845,1734181855570,-500.0,0.00027008,3,"2024-12-14T13:10:55.570",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358846,1734181855580,-500.0,0.00027008,3,"2024-12-14T13:10:55.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358847,1734181855590,-500.0,0.00027008,3,"2024-12-14T13:10:55.590",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358848,1734181855600,-500.0,0.00027008,3,"2024-12-14T13:10:55.600",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358849,1734181855610,-500.0,0.00027008,3,"2024-12-14T13:10:55.610",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358850,1734181855619,-500.0,0.00027008,3,"2024-12-14T13:10:55.619",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358851,1734181855629,-709.56,0.00027008,3,"2024-12-14T13:10:55.629",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358852,1734181855639,-500.0,0.00027008,3,"2024-12-14T13:10:55.639",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358853,1734181855649,-500.0,0.00027008,3,"2024-12-14T13:10:55.649",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358854,1734181855660,-500.0,0.00027008,3,"2024-12-14T13:10:55.660",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358855,1734181855673,-500.0,0.00027008,3,"2024-12-14T13:10:55.673",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358856,1734181855682,-500.0,0.00027008,3,"2024-12-14T13:10:55.682",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358857,1734181855692,-500.0,0.00027008,3,"2024-12-14T13:10:55.692",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358858,1734181855701,-500.0,0.00027008,3,"2024-12-14T13:10:55.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358859,1734181855710,-500.0,0.00027008,3,"2024-12-14T13:10:55.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358860,1734181855719,-606.24,0.00027008,3,"2024-12-14T13:10:55.719",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358861,1734181855729,-500.0,0.00027008,3,"2024-12-14T13:10:55.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358862,1734181855739,-500.0,0.00027008,3,"2024-12-14T13:10:55.739",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358863,1734181855749,-500.0,0.00027008,3,"2024-12-14T13:10:55.749",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358864,1734181855758,-500.0,0.00027008,3,"2024-12-14T13:10:55.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358865,1734181855767,-500.0,0.00027008,3,"2024-12-14T13:10:55.767",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358866,1734181855778,-500.0,0.00027008,3,"2024-12-14T13:10:55.778",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358867,1734181855787,-500.0,0.00027008,3,"2024-12-14T13:10:55.787",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358868,1734181855797,-500.0,0.00027008,3,"2024-12-14T13:10:55.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358869,1734181855806,-500.0,0.00027008,3,"2024-12-14T13:10:55.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358870,1734181855816,-500.0,0.00027008,3,"2024-12-14T13:10:55.816",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358871,1734181855825,-500.0,0.00027008,3,"2024-12-14T13:10:55.825",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358872,1734181855834,-500.0,0.00027008,3,"2024-12-14T13:10:55.834",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358873,1734181855844,-500.0,0.00027008,3,"2024-12-14T13:10:55.844",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358874,1734181855854,-500.0,0.00027008,3,"2024-12-14T13:10:55.854",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358875,1734181855864,-500.0,0.00027008,3,"2024-12-14T13:10:55.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358876,1734181855873,-1006.73624498,0.00027009,10,"2024-12-14T13:10:55.873",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358877,1734181855883,-347.44933964,0.00027009,2,"2024-12-14T13:10:55.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358878,1734181855891,-500.0,0.00027009,3,"2024-12-14T13:10:55.891",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358879,1734181855901,-528.02,0.00027009,3,"2024-12-14T13:10:55.901",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358880,1734181855913,-600.0,0.00027009,3,"2024-12-14T13:10:55.913",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358881,1734181855922,-600.0,0.00027009,3,"2024-12-14T13:10:55.922",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358882,1734181855931,-600.0,0.00027009,3,"2024-12-14T13:10:55.931",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358883,1734181855941,-600.0,0.00027009,3,"2024-12-14T13:10:55.941",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358884,1734181855951,-600.0,0.00027009,3,"2024-12-14T13:10:55.951",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358885,1734181855960,-602.92344933,0.00027009,3,"2024-12-14T13:10:55.960",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358886,1734181855970,-1000.0,0.00027009,3,"2024-12-14T13:10:55.970",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358887,1734181855979,-1000.0,0.00027009,3,"2024-12-14T13:10:55.979",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358888,1734181855989,-1000.0,0.00027009,3,"2024-12-14T13:10:55.989",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358889,1734181855999,-1000.0,0.00027009,3,"2024-12-14T13:10:55.999",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358890,1734181856008,-1000.0,0.00027009,3,"2024-12-14T13:10:56.008",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358891,1734181856018,-1000.0,0.00027009,3,"2024-12-14T13:10:56.018",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358892,1734181856028,-1000.0,0.00027009,3,"2024-12-14T13:10:56.028",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358893,1734181856038,-1000.0,0.00027009,3,"2024-12-14T13:10:56.038",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358894,1734181856047,-1000.0,0.00027009,3,"2024-12-14T13:10:56.047",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358895,1734181856056,-1000.0,0.00027009,3,"2024-12-14T13:10:56.056",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358896,1734181856066,-1000.0,0.00027009,3,"2024-12-14T13:10:56.066",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358897,1734181856075,-1000.0,0.00027009,3,"2024-12-14T13:10:56.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358898,1734181856085,-1000.0,0.00027009,3,"2024-12-14T13:10:56.085",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358899,1734181856095,-1000.0,0.00027009,3,"2024-12-14T13:10:56.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358900,1734181856104,-285.19,0.00027009,3,"2024-12-14T13:10:56.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358901,1734181856114,-216.95,0.00027009,3,"2024-12-14T13:10:56.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358902,1734181856123,-522.58,0.00027009,3,"2024-12-14T13:10:56.123",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358903,1734181856133,-500.0,0.00027009,3,"2024-12-14T13:10:56.133",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358904,1734181856142,-479.8521238,0.00027009,3,"2024-12-14T13:10:56.142",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358905,1734181856152,-245.56,0.00027009,3,"2024-12-14T13:10:56.152",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358906,1734181856164,-500.0,0.00027009,3,"2024-12-14T13:10:56.164",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358907,1734181856175,-295.61,0.00027009,3,"2024-12-14T13:10:56.175",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358908,1734181856184,-500.0,0.00027009,3,"2024-12-14T13:10:56.184",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358909,1734181856193,-630.52,0.00027009,3,"2024-12-14T13:10:56.193",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358910,1734181856203,-396.56,0.00027009,3,"2024-12-14T13:10:56.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358911,1734181856212,-500.0,0.00027009,3,"2024-12-14T13:10:56.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358912,1734181856222,-500.0,0.00027009,3,"2024-12-14T13:10:56.222",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358913,1734181856231,-425.81,0.00027009,3,"2024-12-14T13:10:56.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358914,1734181856240,-500.0,0.00027009,3,"2024-12-14T13:10:56.240",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358915,1734181856250,-500.0,0.00027009,3,"2024-12-14T13:10:56.250",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358916,1734181856259,-494.21,0.00027009,3,"2024-12-14T13:10:56.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358917,1734181856269,-500.0,0.00027009,3,"2024-12-14T13:10:56.269",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358918,1734181856279,-500.0,0.00027009,3,"2024-12-14T13:10:56.279",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358919,1734181856288,-500.0,0.00027009,3,"2024-12-14T13:10:56.288",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358920,1734181856298,-500.0,0.00027009,3,"2024-12-14T13:10:56.298",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358921,1734181856307,-500.0,0.00027009,3,"2024-12-14T13:10:56.307",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358922,1734181856316,-500.0,0.00027009,3,"2024-12-14T13:10:56.316",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358923,1734181856326,-249.83,0.00027009,3,"2024-12-14T13:10:56.326",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358924,1734181856335,-434.14,0.00027009,3,"2024-12-14T13:10:56.335",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358925,1734181856345,-215.68939535,0.00027009,3,"2024-12-14T13:10:56.345",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358926,1734181856354,-500.0,0.00027009,3,"2024-12-14T13:10:56.354",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358927,1734181856364,-557.47,0.00027009,3,"2024-12-14T13:10:56.364",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358928,1734181856374,-500.0,0.00027009,3,"2024-12-14T13:10:56.374",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358929,1734181856383,-500.0,0.00027009,3,"2024-12-14T13:10:56.383",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358930,1734181856392,-500.0,0.00027009,3,"2024-12-14T13:10:56.392",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358931,1734181856405,-245.33,0.00027009,3,"2024-12-14T13:10:56.405",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358932,1734181856418,-334.48588747,0.00027009,3,"2024-12-14T13:10:56.418",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358933,1734181856428,-500.0,0.00027009,3,"2024-12-14T13:10:56.428",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358934,1734181856437,-500.0,0.00027009,3,"2024-12-14T13:10:56.437",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358935,1734181856447,-500.0,0.00027009,3,"2024-12-14T13:10:56.447",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358936,1734181856457,-500.0,0.00027009,3,"2024-12-14T13:10:56.457",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358937,1734181856466,-500.0,0.00027009,3,"2024-12-14T13:10:56.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358938,1734181856475,-500.0,0.00027009,3,"2024-12-14T13:10:56.475",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358939,1734181856485,-500.0,0.00027009,3,"2024-12-14T13:10:56.485",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358940,1734181856494,-500.0,0.00027009,3,"2024-12-14T13:10:56.494",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358941,1734181856503,-500.0,0.00027009,3,"2024-12-14T13:10:56.503",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358942,1734181856512,-500.0,0.00027009,3,"2024-12-14T13:10:56.512",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358943,1734181856521,-266.55,0.00027009,3,"2024-12-14T13:10:56.521",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358944,1734181856530,-152.248534,0.00027009,3,"2024-12-14T13:10:56.530",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358945,1734181856539,-152.248534,0.00027009,3,"2024-12-14T13:10:56.539",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358946,1734181856548,-500.0,0.00027009,3,"2024-12-14T13:10:56.548",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358947,1734181856559,-500.0,0.00027009,3,"2024-12-14T13:10:56.559",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358948,1734181856569,-500.0,0.00027009,3,"2024-12-14T13:10:56.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358949,1734181856578,-500.0,0.00027009,3,"2024-12-14T13:10:56.578",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358950,1734181856589,-295.765675,0.00027009,3,"2024-12-14T13:10:56.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358951,1734181856598,-295.765675,0.00027009,3,"2024-12-14T13:10:56.598",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358952,1734181856608,-295.765675,0.00027009,3,"2024-12-14T13:10:56.608",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358953,1734181856618,-500.0,0.00027009,3,"2024-12-14T13:10:56.618",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358954,1734181856628,-500.0,0.00027009,3,"2024-12-14T13:10:56.628",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358955,1734181856638,-500.0,0.00027009,3,"2024-12-14T13:10:56.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358956,1734181856649,-500.0,0.00027009,3,"2024-12-14T13:10:56.649",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358957,1734181856659,-549.77,0.00027009,3,"2024-12-14T13:10:56.659",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358958,1734181856672,-500.0,0.00027009,3,"2024-12-14T13:10:56.672",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358959,1734181856681,-500.0,0.00027009,3,"2024-12-14T13:10:56.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358960,1734181856691,-500.0,0.00027009,3,"2024-12-14T13:10:56.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358961,1734181856700,-500.0,0.00027009,3,"2024-12-14T13:10:56.700",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358962,1734181856710,-500.0,0.00027009,3,"2024-12-14T13:10:56.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358963,1734181856720,-500.0,0.00027009,3,"2024-12-14T13:10:56.720",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358964,1734181856729,-574.17520077,0.00027009,3,"2024-12-14T13:10:56.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358965,1734181856739,-500.0,0.00027009,3,"2024-12-14T13:10:56.739",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358966,1734181856748,-500.0,0.00027009,3,"2024-12-14T13:10:56.748",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358967,1734181856758,-500.0,0.00027009,3,"2024-12-14T13:10:56.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358968,1734181856768,-500.0,0.00027009,3,"2024-12-14T13:10:56.768",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358969,1734181856777,-500.0,0.00027009,3,"2024-12-14T13:10:56.777",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358970,1734181856786,-500.0,0.00027009,3,"2024-12-14T13:10:56.786",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358971,1734181856796,-500.0,0.00027009,3,"2024-12-14T13:10:56.796",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358972,1734181856806,-500.0,0.00027009,3,"2024-12-14T13:10:56.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358973,1734181856816,-500.0,0.00027009,3,"2024-12-14T13:10:56.816",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358974,1734181856826,-500.0,0.00027009,3,"2024-12-14T13:10:56.826",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358975,1734181856836,-500.0,0.00027009,3,"2024-12-14T13:10:56.836",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358976,1734181856845,-500.0,0.00027009,3,"2024-12-14T13:10:56.845",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358977,1734181856855,-500.0,0.00027009,3,"2024-12-14T13:10:56.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358978,1734181856865,-500.0,0.00027009,3,"2024-12-14T13:10:56.865",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358979,1734181856875,-1996.42,0.00027009,3,"2024-12-14T13:10:56.875",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358980,1734181856885,-1996.42,0.00027009,3,"2024-12-14T13:10:56.885",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358981,1734181856894,-1996.42,0.00027009,3,"2024-12-14T13:10:56.894",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358982,1734181856905,-1996.42,0.00027009,3,"2024-12-14T13:10:56.905",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358983,1734181856917,-500.0,0.00027009,3,"2024-12-14T13:10:56.917",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358984,1734181856926,-155.29038458,0.00027009,3,"2024-12-14T13:10:56.926",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358985,1734181856936,-500.0,0.00027009,3,"2024-12-14T13:10:56.936",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358986,1734181856945,-500.0,0.00027009,3,"2024-12-14T13:10:56.945",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358987,1734181856954,-500.0,0.00027009,3,"2024-12-14T13:10:56.954",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358988,1734181856964,-500.0,0.00027009,3,"2024-12-14T13:10:56.964",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358989,1734181856973,-500.0,0.00027009,3,"2024-12-14T13:10:56.973",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358990,1734181856982,-500.0,0.00027009,3,"2024-12-14T13:10:56.982",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358991,1734181856991,-500.0,0.00027009,3,"2024-12-14T13:10:56.991",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358992,1734181857002,-500.0,0.00027009,3,"2024-12-14T13:10:57.002",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358993,1734181857012,-500.0,0.00027009,3,"2024-12-14T13:10:57.012",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358994,1734181857021,-500.0,0.00027009,3,"2024-12-14T13:10:57.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358995,1734181857033,-501.17,0.00027009,3,"2024-12-14T13:10:57.033",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358996,1734181857043,-500.0,0.00027009,3,"2024-12-14T13:10:57.043",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358997,1734181857052,-500.0,0.00027009,3,"2024-12-14T13:10:57.052",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358998,1734181857062,-500.0,0.00027009,3,"2024-12-14T13:10:57.062",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345358999,1734181857071,-404.68,0.00027009,3,"2024-12-14T13:10:57.071",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359000,1734181857081,-500.0,0.00027009,3,"2024-12-14T13:10:57.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359001,1734181857091,-500.0,0.00027009,3,"2024-12-14T13:10:57.091",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359002,1734181857100,-500.0,0.00027009,3,"2024-12-14T13:10:57.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359003,1734181857110,-516.0,0.00027009,3,"2024-12-14T13:10:57.110",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359004,1734181857120,-500.0,0.00027009,3,"2024-12-14T13:10:57.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359005,1734181857129,-1000.0,0.00027009,3,"2024-12-14T13:10:57.129",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359006,1734181857139,-500.0,0.00027009,3,"2024-12-14T13:10:57.139",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359007,1734181857149,-500.0,0.00027009,3,"2024-12-14T13:10:57.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359008,1734181857160,-500.0,0.00027009,3,"2024-12-14T13:10:57.160",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359009,1734181857172,-500.0,0.00027009,3,"2024-12-14T13:10:57.172",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359010,1734181857182,-500.0,0.00027009,3,"2024-12-14T13:10:57.182",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359011,1734181857192,-500.0,0.00027009,3,"2024-12-14T13:10:57.192",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359012,1734181857202,-500.0,0.00027009,3,"2024-12-14T13:10:57.202",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359013,1734181857211,-235.94,0.00027009,3,"2024-12-14T13:10:57.211",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359014,1734181857221,-500.0,0.00027009,3,"2024-12-14T13:10:57.221",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359015,1734181857231,-709.56,0.00027009,3,"2024-12-14T13:10:57.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359016,1734181857328,-709.56,0.00027009,3,"2024-12-14T13:10:57.328",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359017,1734181857339,-709.56,0.00027009,3,"2024-12-14T13:10:57.339",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359018,1734181857348,-500.0,0.00027009,3,"2024-12-14T13:10:57.348",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359019,1734181857358,-500.0,0.00027009,3,"2024-12-14T13:10:57.358",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359020,1734181857367,-161.96800568,0.00027009,3,"2024-12-14T13:10:57.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359021,1734181857378,-500.0,0.00027009,3,"2024-12-14T13:10:57.378",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359022,1734181857388,-500.0,0.00027009,3,"2024-12-14T13:10:57.388",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359023,1734181857398,-500.0,0.00027009,3,"2024-12-14T13:10:57.398",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359024,1734181857415,-352.65,0.00027009,3,"2024-12-14T13:10:57.415",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359025,1734181857425,-500.0,0.00027009,3,"2024-12-14T13:10:57.425",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359026,1734181857434,-500.0,0.00027009,3,"2024-12-14T13:10:57.434",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359027,1734181857444,-500.0,0.00027009,3,"2024-12-14T13:10:57.444",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359028,1734181857452,-500.0,0.00027009,3,"2024-12-14T13:10:57.452",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359029,1734181857461,-500.0,0.00027009,3,"2024-12-14T13:10:57.461",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359030,1734181857470,-277.83,0.00027009,3,"2024-12-14T13:10:57.470",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359031,1734181857480,-500.0,0.00027009,3,"2024-12-14T13:10:57.480",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359032,1734181857490,-500.0,0.00027009,3,"2024-12-14T13:10:57.490",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359033,1734181857499,-500.0,0.00027009,3,"2024-12-14T13:10:57.499",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359034,1734181857508,-500.0,0.00027009,3,"2024-12-14T13:10:57.508",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359035,1734181857518,-500.0,0.00027009,3,"2024-12-14T13:10:57.518",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359036,1734181857528,-500.0,0.00027009,3,"2024-12-14T13:10:57.528",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359037,1734181857538,-500.0,0.00027009,3,"2024-12-14T13:10:57.538",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359038,1734181857547,-973.29,0.00027009,3,"2024-12-14T13:10:57.547",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359039,1734181857557,-973.29,0.00027009,3,"2024-12-14T13:10:57.557",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359040,1734181857567,-973.29,0.00027009,3,"2024-12-14T13:10:57.567",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359041,1734181857576,-973.29,0.00027009,3,"2024-12-14T13:10:57.576",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359042,1734181857585,-664.07,0.00027009,3,"2024-12-14T13:10:57.585",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359043,1734181857595,-664.07,0.00027009,3,"2024-12-14T13:10:57.595",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359044,1734181857604,-664.07,0.00027009,3,"2024-12-14T13:10:57.604",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359045,1734181857613,-664.07,0.00027009,3,"2024-12-14T13:10:57.613",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359046,1734181857621,-500.0,0.00027009,3,"2024-12-14T13:10:57.621",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359047,1734181857631,-500.0,0.00027009,3,"2024-12-14T13:10:57.631",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359048,1734181857640,-500.0,0.00027009,3,"2024-12-14T13:10:57.640",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359049,1734181857650,-500.0,0.00027009,3,"2024-12-14T13:10:57.650",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359050,1734181857659,-500.0,0.00027009,3,"2024-12-14T13:10:57.659",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359051,1734181857671,-500.0,0.00027009,3,"2024-12-14T13:10:57.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359052,1734181857681,-450.33,0.00027009,3,"2024-12-14T13:10:57.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359053,1734181857690,-432.89653833,0.00027009,3,"2024-12-14T13:10:57.690",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359054,1734181857700,-500.0,0.00027009,3,"2024-12-14T13:10:57.700",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359055,1734181857710,-500.0,0.00027009,3,"2024-12-14T13:10:57.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359056,1734181857720,-500.0,0.00027009,3,"2024-12-14T13:10:57.720",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359057,1734181857729,-500.0,0.00027009,3,"2024-12-14T13:10:57.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359058,1734181857738,-500.0,0.00027009,3,"2024-12-14T13:10:57.738",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359059,1734181857748,-500.0,0.00027009,3,"2024-12-14T13:10:57.748",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359060,1734181857757,-500.0,0.00027009,3,"2024-12-14T13:10:57.757",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359061,1734181857767,-500.0,0.00027009,3,"2024-12-14T13:10:57.767",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359062,1734181857777,-500.0,0.00027009,3,"2024-12-14T13:10:57.777",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359063,1734181857788,-500.0,0.00027009,3,"2024-12-14T13:10:57.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359064,1734181857797,-500.0,0.00027009,3,"2024-12-14T13:10:57.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359065,1734181857808,-500.0,0.00027009,3,"2024-12-14T13:10:57.808",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359066,1734181857818,-500.0,0.00027009,3,"2024-12-14T13:10:57.818",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359067,1734181857829,-500.0,0.00027009,3,"2024-12-14T13:10:57.829",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359068,1734181857840,-500.0,0.00027009,3,"2024-12-14T13:10:57.840",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359069,1734181857852,-500.0,0.00027009,3,"2024-12-14T13:10:57.852",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359070,1734181857863,-500.0,0.00027009,3,"2024-12-14T13:10:57.863",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359071,1734181857874,-500.0,0.00027009,3,"2024-12-14T13:10:57.874",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359072,1734181857885,-500.0,0.00027009,3,"2024-12-14T13:10:57.885",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359073,1734181857895,-500.0,0.00027009,3,"2024-12-14T13:10:57.895",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359074,1734181857905,-838.65,0.00027009,3,"2024-12-14T13:10:57.905",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359075,1734181857916,-838.65,0.00027009,3,"2024-12-14T13:10:57.916",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359076,1734181857926,-838.65,0.00027009,3,"2024-12-14T13:10:57.926",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359077,1734181857935,-838.65,0.00027009,3,"2024-12-14T13:10:57.935",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359078,1734181857945,-500.0,0.00027009,3,"2024-12-14T13:10:57.945",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359079,1734181857954,-500.0,0.00027009,3,"2024-12-14T13:10:57.954",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359080,1734181857965,-500.0,0.00027009,3,"2024-12-14T13:10:57.965",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359081,1734181857975,-500.0,0.00027009,3,"2024-12-14T13:10:57.975",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359082,1734181857984,-500.0,0.00027009,3,"2024-12-14T13:10:57.984",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359083,1734181857994,-500.0,0.00027009,3,"2024-12-14T13:10:57.994",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359084,1734181858004,-500.0,0.00027009,3,"2024-12-14T13:10:58.004",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359085,1734181858013,-500.0,0.00027009,3,"2024-12-14T13:10:58.013",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359086,1734181858023,-500.0,0.00027009,3,"2024-12-14T13:10:58.023",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359087,1734181858032,-500.0,0.00027009,3,"2024-12-14T13:10:58.032",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359088,1734181858041,-500.0,0.00027009,3,"2024-12-14T13:10:58.041",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359089,1734181858051,-500.0,0.00027009,3,"2024-12-14T13:10:58.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359090,1734181858061,-448.95,0.00027009,3,"2024-12-14T13:10:58.061",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359091,1734181858070,-1000.0,0.00027009,5,"2024-12-14T13:10:58.070",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359092,1734181858081,-1000.0,0.00027009,7,"2024-12-14T13:10:58.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359093,1734181858090,-1000.0,0.00027009,9,"2024-12-14T13:10:58.090",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359094,1734181858100,-1000.0,0.00027009,15,"2024-12-14T13:10:58.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359095,1734181858109,-500.0,0.00027009,3,"2024-12-14T13:10:58.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359096,1734181858118,-500.0,0.00027009,3,"2024-12-14T13:10:58.118",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359097,1734181858127,-500.0,0.00027009,3,"2024-12-14T13:10:58.127",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359098,1734181858136,-500.0,0.00027009,3,"2024-12-14T13:10:58.136",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359099,1734181858145,-412.98,0.00027009,3,"2024-12-14T13:10:58.145",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359100,1734181858155,-500.0,0.00027009,3,"2024-12-14T13:10:58.155",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359101,1734181858168,-500.0,0.00027009,3,"2024-12-14T13:10:58.168",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359102,1734181858178,-500.0,0.00027009,3,"2024-12-14T13:10:58.178",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359103,1734181858187,-524.02,0.00027009,3,"2024-12-14T13:10:58.187",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359104,1734181858197,-500.0,0.00027009,3,"2024-12-14T13:10:58.197",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359105,1734181858206,-500.0,0.00027009,3,"2024-12-14T13:10:58.206",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359106,1734181858215,-649.31,0.00027009,3,"2024-12-14T13:10:58.215",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359107,1734181858225,-649.31,0.00027009,3,"2024-12-14T13:10:58.225",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359108,1734181858234,-649.31,0.00027009,3,"2024-12-14T13:10:58.234",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359109,1734181858243,-386.66031346,0.00027009,2,"2024-12-14T13:10:58.243",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359110,1734181858253,-649.31,0.00027009,3,"2024-12-14T13:10:58.253",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359111,1734181858262,-984.78,0.00027009,3,"2024-12-14T13:10:58.262",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359112,1734181858271,-984.78,0.00027009,3,"2024-12-14T13:10:58.271",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359113,1734181858281,-984.78,0.00027009,3,"2024-12-14T13:10:58.281",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359114,1734181858290,-500.0,0.00027009,3,"2024-12-14T13:10:58.290",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359115,1734181858299,-984.78,0.00027009,3,"2024-12-14T13:10:58.299",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359116,1734181858309,-339.23,0.00027009,3,"2024-12-14T13:10:58.309",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359117,1734181858319,-611.75,0.00027009,3,"2024-12-14T13:10:58.319",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359118,1734181858328,-523.6,0.00027009,3,"2024-12-14T13:10:58.328",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359119,1734181858337,-523.6,0.00027009,3,"2024-12-14T13:10:58.337",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359120,1734181858346,-523.6,0.00027009,3,"2024-12-14T13:10:58.346",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359121,1734181858357,-523.6,0.00027009,3,"2024-12-14T13:10:58.357",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359122,1734181858367,-500.0,0.00027009,3,"2024-12-14T13:10:58.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359123,1734181858376,-500.0,0.00027009,3,"2024-12-14T13:10:58.376",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359124,1734181858386,-500.0,0.00027009,3,"2024-12-14T13:10:58.386",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359125,1734181858396,-500.0,0.00027009,3,"2024-12-14T13:10:58.396",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359126,1734181858410,-500.0,0.00027009,3,"2024-12-14T13:10:58.410",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359127,1734181858425,-500.0,0.00027009,3,"2024-12-14T13:10:58.425",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359128,1734181858434,-500.0,0.00027009,3,"2024-12-14T13:10:58.434",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359129,1734181858446,-500.0,0.00027009,3,"2024-12-14T13:10:58.446",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359130,1734181858456,-500.0,0.00027009,3,"2024-12-14T13:10:58.456",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359131,1734181858465,-295.10559086,0.00027009,3,"2024-12-14T13:10:58.465",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359132,1734181858476,-500.0,0.00027009,3,"2024-12-14T13:10:58.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359133,1734181858486,-500.0,0.00027009,3,"2024-12-14T13:10:58.486",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359134,1734181858496,-512.22266386,0.00027009,3,"2024-12-14T13:10:58.496",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359135,1734181858506,-500.0,0.00027009,3,"2024-12-14T13:10:58.506",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359136,1734181858515,-500.0,0.00027009,3,"2024-12-14T13:10:58.515",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359137,1734181858524,-354.8,0.00027009,3,"2024-12-14T13:10:58.524",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359138,1734181858534,-214834.6879821,0.0002701,2,"2024-12-14T13:10:58.534",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359139,1734181858543,-154195.9913334,0.0002701,2,"2024-12-14T13:10:58.543",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359140,1734181858553,-367881.23790677,0.0002701,2,"2024-12-14T13:10:58.553",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359141,1734181858562,-156366.21701534,0.0002701,2,"2024-12-14T13:10:58.562",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359142,1734181858571,-18910.89770764,0.0002701,2,"2024-12-14T13:10:58.571",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359143,1734181858580,-2088.065587,0.0002701,2,"2024-12-14T13:10:58.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359144,1734181858589,-200.0,0.0002701,2,"2024-12-14T13:10:58.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359145,1734181858599,-16000.0,0.0002701,2,"2024-12-14T13:10:58.599",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359146,1734181858608,-200.0,0.0002701,2,"2024-12-14T13:10:58.608",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359147,1734181858617,-500.0,0.0002701,2,"2024-12-14T13:10:58.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359148,1734181858628,-500.0,0.0002701,2,"2024-12-14T13:10:58.628",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359149,1734181858637,-500.0,0.0002701,2,"2024-12-14T13:10:58.637",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359150,1734181858646,-500.0,0.0002701,2,"2024-12-14T13:10:58.646",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359151,1734181858655,-500.0,0.0002701,2,"2024-12-14T13:10:58.655",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359152,1734181858669,-603.40459611,0.0002701,2,"2024-12-14T13:10:58.669",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359153,1734181858678,-211.0,0.0002701,2,"2024-12-14T13:10:58.678",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359154,1734181858687,-204.0,0.0002701,2,"2024-12-14T13:10:58.687",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359155,1734181858697,-260.0,0.0002701,2,"2024-12-14T13:10:58.697",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359156,1734181858706,-500.0,0.0002701,7,"2024-12-14T13:10:58.706",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359157,1734181858715,-500.0,0.0002701,7,"2024-12-14T13:10:58.715",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359158,1734181858724,-200.0,0.0002701,2,"2024-12-14T13:10:58.724",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359159,1734181858733,-800.0,0.0002701,10,"2024-12-14T13:10:58.733",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359160,1734181858742,-800.0,0.0002701,10,"2024-12-14T13:10:58.742",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359161,1734181858751,-800.0,0.0002701,10,"2024-12-14T13:10:58.751",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359162,1734181858761,-800.0,0.0002701,10,"2024-12-14T13:10:58.761",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359163,1734181858770,-800.0,0.0002701,10,"2024-12-14T13:10:58.770",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359164,1734181858779,-800.0,0.0002701,10,"2024-12-14T13:10:58.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359165,1734181858788,-1304.29578,0.0002701,2,"2024-12-14T13:10:58.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359166,1734181858797,-2000.0,0.0002701,2,"2024-12-14T13:10:58.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359167,1734181858806,-200.0,0.0002701,2,"2024-12-14T13:10:58.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359168,1734181858815,-800.0,0.0002701,10,"2024-12-14T13:10:58.815",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359169,1734181858824,-800.0,0.0002701,10,"2024-12-14T13:10:58.824",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359170,1734181858833,-800.0,0.0002701,10,"2024-12-14T13:10:58.833",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359171,1734181858842,-800.0,0.0002701,10,"2024-12-14T13:10:58.842",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359172,1734181858852,-800.0,0.0002701,10,"2024-12-14T13:10:58.852",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359173,1734181858861,-800.0,0.0002701,10,"2024-12-14T13:10:58.861",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359174,1734181858871,-517.6641951,0.00027014,2,"2024-12-14T13:10:58.871",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359175,1734181858880,-1036.8853625,0.00027014,2,"2024-12-14T13:10:58.880",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359176,1734181858890,-2705.4824041,0.00027014,2,"2024-12-14T13:10:58.890",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359177,1734181858899,-9122.8257306,0.00027014,2,"2024-12-14T13:10:58.899",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359178,1734181858909,-19718.9191238,0.00027014,2,"2024-12-14T13:10:58.909",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359179,1734181858921,-150.0,0.00027033,120,"2024-12-14T13:10:58.921",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359180,1734181859013,-984.78,0.00027045,3,"2024-12-14T13:10:59.013",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359181,1734181859023,-152.248534,0.00027046,3,"2024-12-14T13:10:59.023",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359182,1734181859032,-295.765675,0.00027046,3,"2024-12-14T13:10:59.032",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359183,1734181859042,-500.0,0.00027046,3,"2024-12-14T13:10:59.042",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359184,1734181859051,-500.0,0.00027046,3,"2024-12-14T13:10:59.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359185,1734181859062,-171.97,0.00027046,3,"2024-12-14T13:10:59.062",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359186,1734181859071,-500.0,0.00027046,3,"2024-12-14T13:10:59.071",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359187,1734181859081,-500.0,0.00027046,3,"2024-12-14T13:10:59.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359188,1734181859090,-500.0,0.00027046,3,"2024-12-14T13:10:59.090",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359189,1734181859100,-709.56,0.00027046,3,"2024-12-14T13:10:59.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359190,1734181859109,-500.0,0.00027046,3,"2024-12-14T13:10:59.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359191,1734181859119,-500.0,0.00027046,3,"2024-12-14T13:10:59.119",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359192,1734181859128,-500.0,0.00027046,3,"2024-12-14T13:10:59.128",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359193,1734181859138,-500.0,0.00027046,3,"2024-12-14T13:10:59.138",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359194,1734181859148,-500.0,0.00027046,3,"2024-12-14T13:10:59.148",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359195,1734181859158,-500.0,0.00027046,3,"2024-12-14T13:10:59.158",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359196,1734181859170,-488.22,0.00027046,3,"2024-12-14T13:10:59.170",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359197,1734181859180,-500.0,0.00027046,3,"2024-12-14T13:10:59.180",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359198,1734181859190,-500.0,0.00027046,3,"2024-12-14T13:10:59.190",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359199,1734181859200,-260.69,0.00027046,3,"2024-12-14T13:10:59.200",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359200,1734181859209,-500.0,0.00027046,3,"2024-12-14T13:10:59.209",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359201,1734181859220,-3112.02249372,0.00027047,30,"2024-12-14T13:10:59.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359202,1734181859230,-150.0,0.00027068,120,"2024-12-14T13:10:59.230",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359203,1734181859240,-1000.0,0.00027121,2,"2024-12-14T13:10:59.240",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359204,1734181859249,-3505.51,0.00027123,2,"2024-12-14T13:10:59.249",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359205,1734181859259,-150.0,0.00027147,4,"2024-12-14T13:10:59.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359206,1734181859268,-1239.91,0.00027164,2,"2024-12-14T13:10:59.268",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359207,1734181859279,-329.52556967,0.00027222,2,"2024-12-14T13:10:59.279",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359208,1734181859288,-200.0,0.0002728,2,"2024-12-14T13:10:59.288",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359209,1734181859298,-200.0,0.0002728,2,"2024-12-14T13:10:59.298",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359210,1734181859307,-200.0,0.0002728,2,"2024-12-14T13:10:59.307",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359211,1734181859316,-2000.0,0.0002728,2,"2024-12-14T13:10:59.316",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359212,1734181859325,-200.0,0.0002728,2,"2024-12-14T13:10:59.325",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359213,1734181859335,-973.29,0.00027298,3,"2024-12-14T13:10:59.335",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359214,1734181859345,-664.07,0.00027298,3,"2024-12-14T13:10:59.345",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359215,1734181859355,-500.0,0.00027298,3,"2024-12-14T13:10:59.355",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359216,1734181859365,-500.0,0.00027298,3,"2024-12-14T13:10:59.365",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359217,1734181859375,-500.0,0.00027298,3,"2024-12-14T13:10:59.375",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359218,1734181859384,-838.65,0.00027298,3,"2024-12-14T13:10:59.384",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359219,1734181859394,-450.63,0.00027298,3,"2024-12-14T13:10:59.394",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359220,1734181859403,-500.0,0.00027298,3,"2024-12-14T13:10:59.403",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359221,1734181859415,-649.31,0.00027298,3,"2024-12-14T13:10:59.415",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359222,1734181859426,-523.6,0.00027298,3,"2024-12-14T13:10:59.426",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359223,1734181859436,-500.0,0.00027298,3,"2024-12-14T13:10:59.436",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359224,1734181859446,-1007.40527839,0.000273,2,"2024-12-14T13:10:59.446",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359225,1734181859456,-1001.47,0.000273,2,"2024-12-14T13:10:59.456",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359226,1734181859466,-1001.3,0.000273,2,"2024-12-14T13:10:59.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359227,1734181859476,-1629.0,0.000273,2,"2024-12-14T13:10:59.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359228,1734181859485,-150.0,0.00027316,120,"2024-12-14T13:10:59.485",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359229,1734181859494,-6137.15868479,0.0002736,120,"2024-12-14T13:10:59.494",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359230,1734181859504,-1719.0,0.0002737,2,"2024-12-14T13:10:59.504",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359231,1734181859513,-2000.0,0.00027396,2,"2024-12-14T13:10:59.513",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359232,1734181859522,-2000.0,0.00027396,2,"2024-12-14T13:10:59.522",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359233,1734181859532,-1000.0,0.00027396,3,"2024-12-14T13:10:59.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359234,1734181859541,-409.41,0.00027396,3,"2024-12-14T13:10:59.541",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359235,1734181859550,-500.0,0.00027396,3,"2024-12-14T13:10:59.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359236,1734181859559,-500.0,0.00027396,3,"2024-12-14T13:10:59.559",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359237,1734181859568,-500.0,0.00027396,3,"2024-12-14T13:10:59.568",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359238,1734181859578,-1996.42,0.00027396,3,"2024-12-14T13:10:59.578",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359239,1734181859587,-500.0,0.00027396,3,"2024-12-14T13:10:59.587",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359240,1734181859596,-1000.0,0.00027397,7,"2024-12-14T13:10:59.596",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359241,1734181859605,-1000.0,0.00027397,7,"2024-12-14T13:10:59.605",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359242,1734181859615,-819.4570303,0.00027397,7,"2024-12-14T13:10:59.615",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359243,1734181859624,-529.76,0.00027397,3,"2024-12-14T13:10:59.624",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359244,1734181859633,-529.76,0.00027397,3,"2024-12-14T13:10:59.633",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359245,1734181859642,-529.76,0.00027397,3,"2024-12-14T13:10:59.642",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359246,1734181859651,-529.76,0.00027397,3,"2024-12-14T13:10:59.651",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359247,1734181859660,-529.76,0.00027397,3,"2024-12-14T13:10:59.660",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359248,1734181859672,-529.76,0.00027397,3,"2024-12-14T13:10:59.672",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359249,1734181859681,-529.76,0.00027397,3,"2024-12-14T13:10:59.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359250,1734181859690,-529.76,0.00027397,3,"2024-12-14T13:10:59.690",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359251,1734181859699,-529.76,0.00027397,3,"2024-12-14T13:10:59.699",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359252,1734181859708,-529.76,0.00027397,3,"2024-12-14T13:10:59.708",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359253,1734181859717,-529.76,0.00027397,3,"2024-12-14T13:10:59.717",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359254,1734181859726,-529.76,0.00027397,3,"2024-12-14T13:10:59.726",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359255,1734181859735,-529.76,0.00027397,3,"2024-12-14T13:10:59.735",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359256,1734181859748,-529.76,0.00027397,3,"2024-12-14T13:10:59.748",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359257,1734181859765,-529.76,0.00027397,3,"2024-12-14T13:10:59.765",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359258,1734181859780,-529.76,0.00027397,3,"2024-12-14T13:10:59.780",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359259,1734181859798,-150.0,0.00027397,3,"2024-12-14T13:10:59.798",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359260,1734181859814,-150.0,0.00027397,3,"2024-12-14T13:10:59.814",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359261,1734181859829,-150.0,0.00027397,3,"2024-12-14T13:10:59.829",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359262,1734181859841,-150.0,0.00027397,3,"2024-12-14T13:10:59.841",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359263,1734181859857,-150.0,0.00027397,3,"2024-12-14T13:10:59.857",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359264,1734181859872,-150.0,0.00027397,3,"2024-12-14T13:10:59.872",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359265,1734181859888,-150.0,0.00027397,3,"2024-12-14T13:10:59.888",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359266,1734181859904,-150.0,0.00027397,3,"2024-12-14T13:10:59.904",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359267,1734181859921,-223.93213884,0.00027397,3,"2024-12-14T13:10:59.921",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359268,1734181859936,-507.7,0.00027397,120,"2024-12-14T13:10:59.936",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359269,1734181859951,-507.7,0.00027397,120,"2024-12-14T13:10:59.951",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359270,1734181859965,-507.7,0.00027397,120,"2024-12-14T13:10:59.965",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359271,1734181859981,-507.7,0.00027397,120,"2024-12-14T13:10:59.981",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359272,1734181859994,-507.7,0.00027397,120,"2024-12-14T13:10:59.994",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359273,1734181860006,-507.7,0.00027397,120,"2024-12-14T13:11:00.006",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359274,1734181860021,-507.7,0.00027397,120,"2024-12-14T13:11:00.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359275,1734181860034,-2000.0,0.00027397,30,"2024-12-14T13:11:00.034",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359276,1734181860046,-2000.0,0.00027397,30,"2024-12-14T13:11:00.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359277,1734181860060,-2000.0,0.00027397,30,"2024-12-14T13:11:00.060",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359278,1734181860075,-2000.0,0.00027397,30,"2024-12-14T13:11:00.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359279,1734181860087,-2000.0,0.00027397,30,"2024-12-14T13:11:00.087",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359280,1734181860100,-2000.0,0.00027397,30,"2024-12-14T13:11:00.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359281,1734181860114,-2000.0,0.00027397,30,"2024-12-14T13:11:00.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359282,1734181860127,-243.99651298,0.00027397,14,"2024-12-14T13:11:00.127",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359283,1734181860140,-500.0,0.00027397,14,"2024-12-14T13:11:00.140",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359284,1734181860153,-150.0,0.00027397,14,"2024-12-14T13:11:00.153",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359285,1734181860169,-150.0,0.00027397,14,"2024-12-14T13:11:00.169",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359286,1734181860181,-500.0,0.00027397,14,"2024-12-14T13:11:00.181",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359287,1734181860195,-150.0,0.00027397,14,"2024-12-14T13:11:00.195",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359288,1734181860208,-150.0,0.00027397,2,"2024-12-14T13:11:00.208",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359289,1734181860220,-500.0,0.00027397,14,"2024-12-14T13:11:00.220",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359290,1734181860233,-150.0,0.00027397,2,"2024-12-14T13:11:00.233",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359291,1734181860246,-2228.0,0.00027397,14,"2024-12-14T13:11:00.246",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359292,1734181860259,-1239.0,0.00027397,14,"2024-12-14T13:11:00.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359293,1734181860272,-2100.0,0.00027397,30,"2024-12-14T13:11:00.272",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359294,1734181860284,-923.43525119,0.00027397,30,"2024-12-14T13:11:00.284",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359295,1734181860297,-2000.0,0.00027397,15,"2024-12-14T13:11:00.297",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359296,1734181860310,-2000.0,0.00027397,15,"2024-12-14T13:11:00.310",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359297,1734181860323,-2000.0,0.00027397,15,"2024-12-14T13:11:00.323",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359298,1734181860336,-2000.0,0.00027397,15,"2024-12-14T13:11:00.336",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359299,1734181860349,-2000.0,0.00027397,15,"2024-12-14T13:11:00.349",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359300,1734181860362,-2000.0,0.00027397,15,"2024-12-14T13:11:00.362",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359301,1734181860374,-2000.0,0.00027397,15,"2024-12-14T13:11:00.374",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359302,1734181860387,-2498.98,0.00027397,3,"2024-12-14T13:11:00.387",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359303,1734181860400,-2498.98,0.00027397,3,"2024-12-14T13:11:00.400",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359304,1734181860412,-2498.98,0.00027397,3,"2024-12-14T13:11:00.412",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359305,1734181860430,-2498.98,0.00027397,3,"2024-12-14T13:11:00.430",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359306,1734181860443,-2498.98,0.00027397,3,"2024-12-14T13:11:00.443",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359307,1734181860455,-2498.98,0.00027397,3,"2024-12-14T13:11:00.455",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359308,1734181860468,-2498.98,0.00027397,3,"2024-12-14T13:11:00.468",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359309,1734181860483,-150.0,0.00027397,14,"2024-12-14T13:11:00.483",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359310,1734181860495,-500.0,0.00027397,14,"2024-12-14T13:11:00.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359311,1734181860510,-150.0,0.00027397,14,"2024-12-14T13:11:00.510",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359312,1734181860523,-259.18344083,0.00027397,14,"2024-12-14T13:11:00.523",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359313,1734181860535,-500.0,0.00027397,14,"2024-12-14T13:11:00.535",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359314,1734181860549,-3659.08,0.00027397,2,"2024-12-14T13:11:00.549",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359315,1734181860562,-200.0,0.00027397,60,"2024-12-14T13:11:00.562",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359316,1734181860574,-150.0,0.00027397,2,"2024-12-14T13:11:00.574",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359317,1734181860588,-493.61,0.00027397,2,"2024-12-14T13:11:00.588",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359318,1734181860602,-193.35292391,0.00027397,2,"2024-12-14T13:11:00.602",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359319,1734181860615,-8275.47,0.00027397,15,"2024-12-14T13:11:00.615",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359320,1734181860628,-507.7,0.00027399,120,"2024-12-14T13:11:00.628",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359321,1734181860641,-2000.0,0.00027399,30,"2024-12-14T13:11:00.641",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359322,1734181860655,-500.0,0.00027399,3,"2024-12-14T13:11:00.655",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359323,1734181860676,-152.248534,0.00027399,3,"2024-12-14T13:11:00.676",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359324,1734181860690,-295.765675,0.00027399,3,"2024-12-14T13:11:00.690",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359325,1734181860704,-500.0,0.00027399,3,"2024-12-14T13:11:00.704",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359326,1734181860717,-500.0,0.00027399,3,"2024-12-14T13:11:00.717",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359327,1734181860731,-500.0,0.00027399,3,"2024-12-14T13:11:00.731",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359328,1734181860743,-500.0,0.00027399,3,"2024-12-14T13:11:00.743",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359329,1734181860752,-1996.42,0.00027399,3,"2024-12-14T13:11:00.752",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359330,1734181860762,-500.0,0.00027399,3,"2024-12-14T13:11:00.762",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359331,1734181860909,-500.0,0.00027399,3,"2024-12-14T13:11:00.909",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359332,1734181860930,-500.0,0.00027399,3,"2024-12-14T13:11:00.930",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359333,1734181860940,-500.0,0.00027399,3,"2024-12-14T13:11:00.940",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359334,1734181860950,-709.56,0.00027399,3,"2024-12-14T13:11:00.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359335,1734181860960,-304.13,0.00027399,3,"2024-12-14T13:11:00.960",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359336,1734181860969,-500.0,0.00027399,3,"2024-12-14T13:11:00.969",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359337,1734181860978,-234.81,0.00027399,3,"2024-12-14T13:11:00.978",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359338,1734181860987,-500.0,0.00027399,3,"2024-12-14T13:11:00.987",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359339,1734181860998,-973.29,0.00027399,3,"2024-12-14T13:11:00.998",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359340,1734181861007,-664.07,0.00027399,3,"2024-12-14T13:11:01.007",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359341,1734181861016,-500.0,0.00027399,3,"2024-12-14T13:11:01.016",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359342,1734181861025,-500.0,0.00027399,3,"2024-12-14T13:11:01.025",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359343,1734181861035,-500.0,0.00027399,3,"2024-12-14T13:11:01.035",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359344,1734181861044,-500.0,0.00027399,3,"2024-12-14T13:11:01.044",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359345,1734181861053,-500.0,0.00027399,3,"2024-12-14T13:11:01.053",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359346,1734181861063,-500.0,0.00027399,3,"2024-12-14T13:11:01.063",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359347,1734181861072,-838.65,0.00027399,3,"2024-12-14T13:11:01.072",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359348,1734181861081,-159.53,0.00027399,3,"2024-12-14T13:11:01.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359349,1734181861091,-2000.0,0.00027399,15,"2024-12-14T13:11:01.091",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359350,1734181861100,-500.0,0.00027399,3,"2024-12-14T13:11:01.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359351,1734181861109,-2498.98,0.00027399,3,"2024-12-14T13:11:01.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359352,1734181861118,-649.31,0.00027399,3,"2024-12-14T13:11:01.118",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359353,1734181861127,-984.78,0.00027399,3,"2024-12-14T13:11:01.127",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359354,1734181861137,-523.6,0.00027399,3,"2024-12-14T13:11:01.137",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359355,1734181861146,-500.0,0.00027399,3,"2024-12-14T13:11:01.146",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359356,1734181861155,-500.0,0.00027399,3,"2024-12-14T13:11:01.155",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359357,1734181861169,-1000.0,0.000274,120,"2024-12-14T13:11:01.169",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359358,1734181861179,-208462.89747926,0.000274,30,"2024-12-14T13:11:01.179",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359359,1734181861188,-176.34954,0.000274,120,"2024-12-14T13:11:01.188",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359360,1734181861197,-200.0,0.000274,2,"2024-12-14T13:11:01.197",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359361,1734181861206,-191.84815834,0.000275,2,"2024-12-14T13:11:01.206",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359362,1734181861215,-13456.74045409,0.000275,2,"2024-12-14T13:11:01.215",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359363,1734181861224,-5000.0,0.000275,20,"2024-12-14T13:11:01.224",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359364,1734181861234,-2000.0,0.000275,20,"2024-12-14T13:11:01.234",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359365,1734181861243,-501.03,0.000275,2,"2024-12-14T13:11:01.243",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359366,1734181861252,-150.0,0.00027534,120,"2024-12-14T13:11:01.252",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359367,1734181861262,-329.52556967,0.00027535,2,"2024-12-14T13:11:01.262",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359368,1734181861271,-200.0,0.00027553,2,"2024-12-14T13:11:01.271",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359369,1734181861279,-200.0,0.00027553,2,"2024-12-14T13:11:01.279",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359370,1734181861288,-200.0,0.00027553,2,"2024-12-14T13:11:01.288",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359371,1734181861298,-2000.0,0.00027553,2,"2024-12-14T13:11:01.298",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359372,1734181861307,-200.0,0.00027553,2,"2024-12-14T13:11:01.307",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359373,1734181861318,-1000.0,0.000276,2,"2024-12-14T13:11:01.318",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359374,1734181861327,-150.0,0.00027618,120,"2024-12-14T13:11:01.327",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359375,1734181861337,-451.1,0.00027623,120,"2024-12-14T13:11:01.337",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359376,1734181861346,-529.76,0.00027647,3,"2024-12-14T13:11:01.346",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359377,1734181861355,-1000.0,0.00027647,3,"2024-12-14T13:11:01.355",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359378,1734181861365,-2000.0,0.00027647,120,"2024-12-14T13:11:01.365",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359379,1734181861374,-500.0,0.00027647,120,"2024-12-14T13:11:01.374",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359380,1734181861384,-984.78,0.00027647,3,"2024-12-14T13:11:01.384",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359381,1734181861394,-23483.61876833,0.00027648,31,"2024-12-14T13:11:01.394",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359382,1734181861404,-1056.0,0.0002765,5,"2024-12-14T13:11:01.404",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359383,1734181861417,-500.0,0.00027671,14,"2024-12-14T13:11:01.417",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359384,1734181861427,-150.0,0.00027671,14,"2024-12-14T13:11:01.427",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359385,1734181861437,-265.79742865,0.00027671,14,"2024-12-14T13:11:01.437",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359386,1734181861447,-500.0,0.00027671,14,"2024-12-14T13:11:01.447",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359387,1734181861456,-200.3783749,0.00027671,14,"2024-12-14T13:11:01.456",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359388,1734181861466,-500.0,0.00027671,14,"2024-12-14T13:11:01.466",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359389,1734181861476,-2228.0,0.00027671,14,"2024-12-14T13:11:01.476",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359390,1734181861485,-1239.0,0.00027671,14,"2024-12-14T13:11:01.485",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359391,1734181861495,-152.17808278,0.00027671,14,"2024-12-14T13:11:01.495",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359392,1734181861505,-500.0,0.00027671,14,"2024-12-14T13:11:01.505",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359393,1734181861514,-168.33567471,0.00027671,14,"2024-12-14T13:11:01.514",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359394,1734181861524,-500.0,0.00027671,14,"2024-12-14T13:11:01.524",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359395,1734181861534,-3659.08,0.00027671,120,"2024-12-14T13:11:01.534",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359396,1734181861543,-248.0,0.00027671,2,"2024-12-14T13:11:01.543",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359397,1734181861553,-973.29,0.00027698,3,"2024-12-14T13:11:01.553",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359398,1734181861562,-664.07,0.00027698,3,"2024-12-14T13:11:01.562",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359399,1734181861571,-500.0,0.00027698,3,"2024-12-14T13:11:01.571",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359400,1734181861580,-500.0,0.00027698,3,"2024-12-14T13:11:01.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359401,1734181861590,-500.0,0.00027698,3,"2024-12-14T13:11:01.590",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359402,1734181861600,-838.65,0.00027698,3,"2024-12-14T13:11:01.600",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359403,1734181861609,-500.0,0.00027698,3,"2024-12-14T13:11:01.609",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359404,1734181861619,-649.31,0.00027698,3,"2024-12-14T13:11:01.619",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359405,1734181861628,-523.6,0.00027698,3,"2024-12-14T13:11:01.628",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359406,1734181861638,-580.69,0.00027698,3,"2024-12-14T13:11:01.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359407,1734181861647,-152.248534,0.00027699,3,"2024-12-14T13:11:01.647",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359408,1734181861656,-295.765675,0.00027699,3,"2024-12-14T13:11:01.656",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359409,1734181861669,-231.35,0.00027699,3,"2024-12-14T13:11:01.669",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359410,1734181861678,-500.0,0.00027699,3,"2024-12-14T13:11:01.678",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359411,1734181861688,-500.0,0.00027699,3,"2024-12-14T13:11:01.688",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359412,1734181861698,-500.0,0.00027699,3,"2024-12-14T13:11:01.698",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359413,1734181861707,-500.0,0.00027699,3,"2024-12-14T13:11:01.707",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359414,1734181861716,-709.56,0.00027699,3,"2024-12-14T13:11:01.716",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359415,1734181861726,-500.0,0.00027699,3,"2024-12-14T13:11:01.726",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359416,1734181861735,-500.0,0.00027699,3,"2024-12-14T13:11:01.735",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359417,1734181861744,-500.0,0.00027699,3,"2024-12-14T13:11:01.744",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359418,1734181861754,-500.0,0.00027699,3,"2024-12-14T13:11:01.754",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359419,1734181861763,-500.0,0.00027699,3,"2024-12-14T13:11:01.763",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359420,1734181861772,-500.0,0.00027699,3,"2024-12-14T13:11:01.772",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359421,1734181861782,-234.80624,0.000277,120,"2024-12-14T13:11:01.782",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359422,1734181861791,-151.24867232,0.000277,3,"2024-12-14T13:11:01.791",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359423,1734181861801,-7190.0,0.000277,7,"2024-12-14T13:11:01.801",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359424,1734181861812,-59299.92985945,0.00027799,7,"2024-12-14T13:11:01.812",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359425,1734181861821,-150.0,0.000278,120,"2024-12-14T13:11:01.821",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359426,1734181861831,-66558.71,0.000278,7,"2024-12-14T13:11:01.831",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359427,1734181861841,-176.34954,0.000278,120,"2024-12-14T13:11:01.841",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359428,1734181861851,-1600.0,0.000278,10,"2024-12-14T13:11:01.851",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359429,1734181861860,-150.0,0.00027826,2,"2024-12-14T13:11:01.860",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359430,1734181861870,-150.0,0.00027826,2,"2024-12-14T13:11:01.870",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359431,1734181861879,-200.0,0.00027828,2,"2024-12-14T13:11:01.879",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359432,1734181861889,-200.0,0.00027828,2,"2024-12-14T13:11:01.889",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359433,1734181861898,-200.0,0.00027828,2,"2024-12-14T13:11:01.898",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359434,1734181861908,-1795.23398994,0.00027828,2,"2024-12-14T13:11:01.908",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359435,1734181861921,-200.0,0.00027828,2,"2024-12-14T13:11:01.921",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359436,1734181861931,-391.0,0.0002783,15,"2024-12-14T13:11:01.931",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359437,1734181861940,-329.52556967,0.00027847,2,"2024-12-14T13:11:01.940",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359438,1734181861950,-3919.16802127,0.00027868,2,"2024-12-14T13:11:01.950",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359439,1734181861960,-3919.16802115,0.00027868,2,"2024-12-14T13:11:01.960",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359440,1734181861969,-3919.16802115,0.00027868,2,"2024-12-14T13:11:01.969",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359441,1734181861977,-4012.73343154,0.0002788,120,"2024-12-14T13:11:01.977",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359442,1734181861986,-459.6095116,0.00027881,2,"2024-12-14T13:11:01.986",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359443,1734181861996,-920.6013852,0.00027881,2,"2024-12-14T13:11:01.996",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359444,1734181862006,-2402.0696394,0.00027881,2,"2024-12-14T13:11:02.006",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359445,1734181862016,-5313.57368416,0.00027898,2,"2024-12-14T13:11:02.016",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359446,1734181862026,-984.78,0.00027898,3,"2024-12-14T13:11:02.026",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359447,1734181862036,-529.76,0.00027899,3,"2024-12-14T13:11:02.036",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359448,1734181862046,-1000.0,0.00027899,3,"2024-12-14T13:11:02.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359449,1734181862055,-507.7,0.00027899,120,"2024-12-14T13:11:02.055",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359450,1734181862066,-2000.0,0.00027899,30,"2024-12-14T13:11:02.066",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359451,1734181862075,-500.0,0.00027899,3,"2024-12-14T13:11:02.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359452,1734181862085,-152.248534,0.00027899,3,"2024-12-14T13:11:02.085",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359453,1734181862095,-295.765675,0.00027899,3,"2024-12-14T13:11:02.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359454,1734181862104,-500.0,0.00027899,3,"2024-12-14T13:11:02.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359455,1734181862114,-500.0,0.00027899,3,"2024-12-14T13:11:02.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359456,1734181862123,-500.0,0.00027899,3,"2024-12-14T13:11:02.123",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359457,1734181862133,-1996.42,0.00027899,3,"2024-12-14T13:11:02.133",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359458,1734181862143,-500.0,0.00027899,3,"2024-12-14T13:11:02.143",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359459,1734181862152,-335.68,0.00027899,3,"2024-12-14T13:11:02.152",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359460,1734181862162,-500.0,0.00027899,3,"2024-12-14T13:11:02.162",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359461,1734181862175,-500.0,0.00027899,3,"2024-12-14T13:11:02.175",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359462,1734181862185,-709.56,0.00027899,3,"2024-12-14T13:11:02.185",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359463,1734181862196,-500.0,0.00027899,3,"2024-12-14T13:11:02.196",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359464,1734181862207,-500.0,0.00027899,3,"2024-12-14T13:11:02.207",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359465,1734181862216,-973.29,0.00027899,3,"2024-12-14T13:11:02.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359466,1734181862226,-664.07,0.00027899,3,"2024-12-14T13:11:02.226",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359467,1734181862235,-500.0,0.00027899,3,"2024-12-14T13:11:02.235",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359468,1734181862244,-500.0,0.00027899,3,"2024-12-14T13:11:02.244",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359469,1734181862254,-500.0,0.00027899,3,"2024-12-14T13:11:02.254",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359470,1734181862263,-500.0,0.00027899,3,"2024-12-14T13:11:02.263",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359471,1734181862272,-500.0,0.00027899,3,"2024-12-14T13:11:02.272",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359472,1734181862281,-500.0,0.00027899,3,"2024-12-14T13:11:02.281",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359473,1734181862290,-838.65,0.00027899,3,"2024-12-14T13:11:02.290",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359474,1734181862299,-2000.0,0.00027899,15,"2024-12-14T13:11:02.299",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359475,1734181862309,-500.0,0.00027899,3,"2024-12-14T13:11:02.309",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359476,1734181862318,-2498.98,0.00027899,3,"2024-12-14T13:11:02.318",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359477,1734181862328,-649.31,0.00027899,3,"2024-12-14T13:11:02.328",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359478,1734181862337,-984.78,0.00027899,3,"2024-12-14T13:11:02.337",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359479,1734181862347,-523.6,0.00027899,3,"2024-12-14T13:11:02.347",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359480,1734181862356,-500.0,0.00027899,3,"2024-12-14T13:11:02.356",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359481,1734181862365,-150.0,0.000279,120,"2024-12-14T13:11:02.365",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359482,1734181862374,-176965.40249133,0.000279,60,"2024-12-14T13:11:02.374",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359483,1734181862384,-2094.51,0.000279,31,"2024-12-14T13:11:02.384",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359484,1734181862393,-2094.51,0.000279,31,"2024-12-14T13:11:02.393",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359485,1734181862402,-2094.51,0.000279,31,"2024-12-14T13:11:02.402",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359486,1734181862412,-2094.51,0.000279,31,"2024-12-14T13:11:02.412",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359487,1734181862431,-2094.51,0.000279,31,"2024-12-14T13:11:02.431",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359488,1734181862440,-2094.51,0.000279,31,"2024-12-14T13:11:02.440",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359489,1734181862450,-2094.51,0.000279,31,"2024-12-14T13:11:02.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359490,1734181862460,-2094.51,0.000279,31,"2024-12-14T13:11:02.460",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359491,1734181862470,-2094.51,0.000279,31,"2024-12-14T13:11:02.470",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359492,1734181862480,-2094.51,0.000279,31,"2024-12-14T13:11:02.480",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359493,1734181862489,-2094.51,0.000279,31,"2024-12-14T13:11:02.489",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359494,1734181862499,-2094.51,0.000279,31,"2024-12-14T13:11:02.499",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359495,1734181862509,-2094.51,0.000279,31,"2024-12-14T13:11:02.509",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359496,1734181862519,-2094.51,0.000279,31,"2024-12-14T13:11:02.519",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359497,1734181862528,-2094.51,0.000279,31,"2024-12-14T13:11:02.528",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359498,1734181862538,-2094.51,0.000279,31,"2024-12-14T13:11:02.538",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359499,1734181862547,-2094.51,0.000279,31,"2024-12-14T13:11:02.547",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359500,1734181862556,-2094.51,0.000279,31,"2024-12-14T13:11:02.556",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359501,1734181862566,-2094.51,0.000279,31,"2024-12-14T13:11:02.566",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359502,1734181862575,-2094.51,0.000279,31,"2024-12-14T13:11:02.575",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359503,1734181862584,-2094.51,0.000279,31,"2024-12-14T13:11:02.584",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359504,1734181862594,-2094.51,0.000279,31,"2024-12-14T13:11:02.594",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359505,1734181862604,-2094.51,0.000279,31,"2024-12-14T13:11:02.604",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359506,1734181862613,-2094.51,0.000279,31,"2024-12-14T13:11:02.613",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359507,1734181862623,-300.0,0.000279,10,"2024-12-14T13:11:02.623",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359508,1734181862632,-500.0,0.00027945,14,"2024-12-14T13:11:02.632",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359509,1734181862643,-150.0,0.00027945,14,"2024-12-14T13:11:02.643",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359510,1734181862652,-500.0,0.00027945,14,"2024-12-14T13:11:02.652",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359511,1734181862662,-500.0,0.00027945,14,"2024-12-14T13:11:02.662",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359512,1734181862675,-2228.0,0.00027945,14,"2024-12-14T13:11:02.675",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359513,1734181862684,-1239.0,0.00027945,14,"2024-12-14T13:11:02.684",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359514,1734181862694,-656.13051612,0.00027945,14,"2024-12-14T13:11:02.694",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359515,1734181862704,-932.49221466,0.00027945,14,"2024-12-14T13:11:02.704",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359516,1734181862714,-3659.08,0.00027945,120,"2024-12-14T13:11:02.714",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359517,1734181862723,-150.5,0.00027951,120,"2024-12-14T13:11:02.723",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359518,1734181862732,-560.0,0.00027951,30,"2024-12-14T13:11:02.732",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359519,1734181862742,-150.5,0.00027961,120,"2024-12-14T13:11:02.742",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359520,1734181862751,-560.0,0.00027961,30,"2024-12-14T13:11:02.751",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359521,1734181862760,-560.0,0.00027969,30,"2024-12-14T13:11:02.760",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359522,1734181862769,-417.0,0.0002797,120,"2024-12-14T13:11:02.769",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359523,1734181862778,-150.5,0.00027971,120,"2024-12-14T13:11:02.778",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359524,1734181862788,-560.0,0.00027971,30,"2024-12-14T13:11:02.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359525,1734181862797,-560.0,0.00027979,30,"2024-12-14T13:11:02.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359526,1734181862806,-560.0,0.00027979,30,"2024-12-14T13:11:02.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359527,1734181862816,-247.66,0.0002798,30,"2024-12-14T13:11:02.816",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359528,1734181862825,-417.0,0.0002798,120,"2024-12-14T13:11:02.825",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359529,1734181862835,-2000.0,0.0002798,30,"2024-12-14T13:11:02.835",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359530,1734181862844,-500.0,0.0002798,3,"2024-12-14T13:11:02.844",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359531,1734181862854,-973.29,0.0002798,3,"2024-12-14T13:11:02.854",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359532,1734181862864,-664.07,0.0002798,3,"2024-12-14T13:11:02.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359533,1734181862873,-500.0,0.0002798,3,"2024-12-14T13:11:02.873",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359534,1734181862883,-463.47,0.0002798,3,"2024-12-14T13:11:02.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359535,1734181862892,-500.0,0.0002798,3,"2024-12-14T13:11:02.892",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359536,1734181862902,-838.65,0.0002798,3,"2024-12-14T13:11:02.902",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359537,1734181862912,-2000.0,0.0002798,15,"2024-12-14T13:11:02.912",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359538,1734181862924,-301.85,0.0002798,3,"2024-12-14T13:11:02.924",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359539,1734181862934,-649.31,0.0002798,3,"2024-12-14T13:11:02.934",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359540,1734181862943,-523.6,0.0002798,3,"2024-12-14T13:11:02.943",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359541,1734181862952,-401.5548281,0.00027981,2,"2024-12-14T13:11:02.952",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359542,1734181862961,-343.5001447,0.00027981,2,"2024-12-14T13:11:02.961",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359543,1734181862970,-285.4454612,0.00027981,2,"2024-12-14T13:11:02.970",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359544,1734181862981,-227.3907777,0.00027981,2,"2024-12-14T13:11:02.981",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359545,1734181862990,-804.3174079,0.00027981,2,"2024-12-14T13:11:02.990",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359546,1734181863000,-688.0334305,0.00027981,2,"2024-12-14T13:11:03.000",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359547,1734181863009,-571.7494532,0.00027981,2,"2024-12-14T13:11:03.009",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359548,1734181863019,-455.4654759,0.00027981,2,"2024-12-14T13:11:03.019",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359549,1734181863028,-2098.6568747,0.00027981,2,"2024-12-14T13:11:03.028",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359550,1734181863037,-1795.2441099,0.00027981,2,"2024-12-14T13:11:03.037",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359551,1734181863046,-1491.8313452,0.00027981,2,"2024-12-14T13:11:03.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359552,1734181863056,-1188.4185805,0.00027981,2,"2024-12-14T13:11:03.056",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359553,1734181863065,-212.34,0.00027989,120,"2024-12-14T13:11:03.065",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359554,1734181863075,-560.0,0.00027989,30,"2024-12-14T13:11:03.075",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359555,1734181863085,-560.0,0.00027989,30,"2024-12-14T13:11:03.085",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359556,1734181863094,-150.5,0.0002799,30,"2024-12-14T13:11:03.094",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359557,1734181863206,-417.0,0.0002799,120,"2024-12-14T13:11:03.206",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359558,1734181863216,-580.47,0.00027996,2,"2024-12-14T13:11:03.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359559,1734181863226,-507.7,0.00027996,120,"2024-12-14T13:11:03.226",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359560,1734181863236,-152.248534,0.00027996,3,"2024-12-14T13:11:03.236",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359561,1734181863245,-295.765675,0.00027996,3,"2024-12-14T13:11:03.245",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359562,1734181863255,-500.0,0.00027996,3,"2024-12-14T13:11:03.255",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359563,1734181863265,-500.0,0.00027996,3,"2024-12-14T13:11:03.265",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359564,1734181863274,-500.0,0.00027996,3,"2024-12-14T13:11:03.274",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359565,1734181863283,-1996.42,0.00027996,3,"2024-12-14T13:11:03.283",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359566,1734181863293,-500.0,0.00027996,3,"2024-12-14T13:11:03.293",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359567,1734181863303,-500.0,0.00027996,3,"2024-12-14T13:11:03.303",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359568,1734181863314,-500.0,0.00027996,3,"2024-12-14T13:11:03.314",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359569,1734181863324,-709.56,0.00027996,3,"2024-12-14T13:11:03.324",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359570,1734181863333,-500.0,0.00027996,3,"2024-12-14T13:11:03.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359571,1734181863344,-511.34,0.00027996,3,"2024-12-14T13:11:03.344",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359572,1734181863354,-314.51,0.00027996,3,"2024-12-14T13:11:03.354",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359573,1734181863364,-371.13,0.00027996,3,"2024-12-14T13:11:03.364",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359574,1734181863373,-500.0,0.00027996,3,"2024-12-14T13:11:03.373",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359575,1734181863383,-2498.98,0.00027996,3,"2024-12-14T13:11:03.383",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359576,1734181863393,-984.78,0.00027996,3,"2024-12-14T13:11:03.393",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359577,1734181863402,-500.0,0.00027996,3,"2024-12-14T13:11:03.402",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359578,1734181863412,-131906.40315247,0.00027997,61,"2024-12-14T13:11:03.412",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359579,1734181863428,-2000.0,0.00027998,30,"2024-12-14T13:11:03.428",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359580,1734181863441,-500.0,0.00027998,3,"2024-12-14T13:11:03.441",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359581,1734181863451,-973.29,0.00027998,3,"2024-12-14T13:11:03.451",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359582,1734181863462,-664.07,0.00027998,3,"2024-12-14T13:11:03.462",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359583,1734181863472,-500.0,0.00027998,3,"2024-12-14T13:11:03.472",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359584,1734181863482,-500.0,0.00027998,3,"2024-12-14T13:11:03.482",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359585,1734181863493,-838.65,0.00027998,3,"2024-12-14T13:11:03.493",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359586,1734181863502,-649.31,0.00027998,3,"2024-12-14T13:11:03.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359587,1734181863512,-523.6,0.00027998,3,"2024-12-14T13:11:03.512",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359588,1734181863522,-529.76,0.00027999,3,"2024-12-14T13:11:03.522",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359589,1734181863532,-529.76,0.00027999,3,"2024-12-14T13:11:03.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359590,1734181863542,-529.76,0.00027999,3,"2024-12-14T13:11:03.542",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359591,1734181863551,-529.76,0.00027999,3,"2024-12-14T13:11:03.551",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359592,1734181863561,-529.76,0.00027999,3,"2024-12-14T13:11:03.561",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359593,1734181863571,-529.79182137,0.00027999,3,"2024-12-14T13:11:03.571",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359594,1734181863580,-1000.0,0.00027999,3,"2024-12-14T13:11:03.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359595,1734181863589,-1000.0,0.00027999,3,"2024-12-14T13:11:03.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359596,1734181863599,-507.7,0.00027999,120,"2024-12-14T13:11:03.599",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359597,1734181863608,-507.7,0.00027999,120,"2024-12-14T13:11:03.608",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359598,1734181863619,-507.7,0.00027999,120,"2024-12-14T13:11:03.619",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359599,1734181863629,-507.7,0.00027999,120,"2024-12-14T13:11:03.629",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359600,1734181863639,-507.7,0.00027999,120,"2024-12-14T13:11:03.639",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359601,1734181863649,-507.7,0.00027999,120,"2024-12-14T13:11:03.649",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359602,1734181863659,-507.7,0.00027999,120,"2024-12-14T13:11:03.659",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359603,1734181863671,-507.7,0.00027999,120,"2024-12-14T13:11:03.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359604,1734181863681,-507.7,0.00027999,120,"2024-12-14T13:11:03.681",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359605,1734181863691,-507.7,0.00027999,120,"2024-12-14T13:11:03.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359606,1734181863701,-507.7,0.00027999,120,"2024-12-14T13:11:03.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359607,1734181863711,-507.7,0.00027999,120,"2024-12-14T13:11:03.711",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359608,1734181863722,-507.7,0.00027999,120,"2024-12-14T13:11:03.722",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359609,1734181863731,-507.70970022,0.00027999,120,"2024-12-14T13:11:03.731",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359610,1734181863742,-2000.0,0.00027999,30,"2024-12-14T13:11:03.742",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359611,1734181863751,-266.73119303,0.00027999,30,"2024-12-14T13:11:03.751",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359612,1734181863761,-500.0,0.00027999,3,"2024-12-14T13:11:03.761",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359613,1734181863772,-495.66,0.00027999,3,"2024-12-14T13:11:03.772",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359614,1734181863781,-500.0,0.00027999,3,"2024-12-14T13:11:03.781",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359615,1734181863791,-500.0,0.00027999,3,"2024-12-14T13:11:03.791",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359616,1734181863800,-500.0,0.00027999,3,"2024-12-14T13:11:03.800",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359617,1734181863810,-500.0,0.00027999,3,"2024-12-14T13:11:03.810",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359618,1734181863820,-500.0,0.00027999,3,"2024-12-14T13:11:03.820",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359619,1734181863830,-500.0,0.00027999,3,"2024-12-14T13:11:03.830",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359620,1734181863840,-448.97,0.00027999,3,"2024-12-14T13:11:03.840",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359621,1734181863849,-500.0,0.00027999,3,"2024-12-14T13:11:03.849",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359622,1734181863859,-500.0,0.00027999,3,"2024-12-14T13:11:03.859",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359623,1734181863869,-500.0,0.00027999,3,"2024-12-14T13:11:03.869",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359624,1734181863879,-500.0,0.00027999,3,"2024-12-14T13:11:03.879",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359625,1734181863888,-500.0,0.00027999,3,"2024-12-14T13:11:03.888",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359626,1734181863898,-500.0,0.00027999,3,"2024-12-14T13:11:03.898",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359627,1734181863908,-500.0,0.00027999,3,"2024-12-14T13:11:03.908",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359628,1734181863922,-500.0,0.00027999,3,"2024-12-14T13:11:03.922",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359629,1734181863932,-500.0,0.00027999,3,"2024-12-14T13:11:03.932",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359630,1734181863942,-500.0,0.00027999,3,"2024-12-14T13:11:03.942",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359631,1734181863955,-233.02,0.00027999,3,"2024-12-14T13:11:03.955",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359632,1734181863964,-500.0,0.00027999,3,"2024-12-14T13:11:03.964",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359633,1734181863974,-494.87672604,0.00027999,3,"2024-12-14T13:11:03.974",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359634,1734181863983,-1996.42,0.00027999,3,"2024-12-14T13:11:03.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359635,1734181863992,-1996.42,0.00027999,3,"2024-12-14T13:11:03.992",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359636,1734181864002,-1996.42,0.00027999,3,"2024-12-14T13:11:04.002",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359637,1734181864011,-1996.42,0.00027999,3,"2024-12-14T13:11:04.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359638,1734181864022,-1996.42,0.00027999,3,"2024-12-14T13:11:04.022",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359639,1734181864032,-1996.42,0.00027999,3,"2024-12-14T13:11:04.032",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359640,1734181864041,-1996.42,0.00027999,3,"2024-12-14T13:11:04.041",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359641,1734181864051,-1996.42,0.00027999,3,"2024-12-14T13:11:04.051",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359642,1734181864061,-1996.42,0.00027999,3,"2024-12-14T13:11:04.061",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359643,1734181864071,-1996.42,0.00027999,3,"2024-12-14T13:11:04.071",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359644,1734181864081,-1996.42,0.00027999,3,"2024-12-14T13:11:04.081",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359645,1734181864090,-1996.42,0.00027999,3,"2024-12-14T13:11:04.090",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359646,1734181864099,-1996.42,0.00027999,3,"2024-12-14T13:11:04.099",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359647,1734181864109,-1996.62,0.00027999,3,"2024-12-14T13:11:04.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359648,1734181864118,-500.0,0.00027999,3,"2024-12-14T13:11:04.118",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359649,1734181864128,-234.32308421,0.00027999,3,"2024-12-14T13:11:04.128",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359650,1734181864138,-482.9157025,0.00027999,3,"2024-12-14T13:11:04.138",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359651,1734181864147,-500.0,0.00027999,3,"2024-12-14T13:11:04.147",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359652,1734181864157,-343.94998301,0.00027999,3,"2024-12-14T13:11:04.157",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359653,1734181864172,-709.56,0.00027999,3,"2024-12-14T13:11:04.172",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359654,1734181864182,-709.56,0.00027999,3,"2024-12-14T13:11:04.182",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359655,1734181864192,-709.56,0.00027999,3,"2024-12-14T13:11:04.192",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359656,1734181864201,-709.56,0.00027999,3,"2024-12-14T13:11:04.201",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359657,1734181864211,-709.56,0.00027999,3,"2024-12-14T13:11:04.211",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359658,1734181864221,-709.56,0.00027999,3,"2024-12-14T13:11:04.221",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359659,1734181864231,-709.56,0.00027999,3,"2024-12-14T13:11:04.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359660,1734181864241,-709.56,0.00027999,3,"2024-12-14T13:11:04.241",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359661,1734181864250,-709.56,0.00027999,3,"2024-12-14T13:11:04.250",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359662,1734181864260,-709.56,0.00027999,3,"2024-12-14T13:11:04.260",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359663,1734181864271,-709.56,0.00027999,3,"2024-12-14T13:11:04.271",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359664,1734181864281,-709.56,0.00027999,3,"2024-12-14T13:11:04.281",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359665,1734181864291,-709.63,0.00027999,3,"2024-12-14T13:11:04.291",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359666,1734181864300,-500.0,0.00027999,3,"2024-12-14T13:11:04.300",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359667,1734181864309,-500.0,0.00027999,3,"2024-12-14T13:11:04.309",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359668,1734181864319,-500.0,0.00027999,3,"2024-12-14T13:11:04.319",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359669,1734181864335,-500.0,0.00027999,3,"2024-12-14T13:11:04.335",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359670,1734181864346,-500.0,0.00027999,3,"2024-12-14T13:11:04.346",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359671,1734181864356,-500.0,0.00027999,3,"2024-12-14T13:11:04.356",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359672,1734181864367,-500.0,0.00027999,3,"2024-12-14T13:11:04.367",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359673,1734181864377,-500.0,0.00027999,3,"2024-12-14T13:11:04.377",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359674,1734181864387,-555.67,0.00027999,3,"2024-12-14T13:11:04.387",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359675,1734181864396,-973.29,0.00027999,3,"2024-12-14T13:11:04.396",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359676,1734181864405,-973.29,0.00027999,3,"2024-12-14T13:11:04.405",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359677,1734181864415,-973.29,0.00027999,3,"2024-12-14T13:11:04.415",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359678,1734181864428,-973.29,0.00027999,3,"2024-12-14T13:11:04.428",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359679,1734181864442,-973.29,0.00027999,3,"2024-12-14T13:11:04.442",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359680,1734181864451,-973.34006159,0.00027999,3,"2024-12-14T13:11:04.451",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359681,1734181864461,-664.07,0.00027999,3,"2024-12-14T13:11:04.461",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359682,1734181864471,-664.07,0.00027999,3,"2024-12-14T13:11:04.471",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359683,1734181864481,-664.07,0.00027999,3,"2024-12-14T13:11:04.481",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359684,1734181864490,-664.07,0.00027999,3,"2024-12-14T13:11:04.490",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359685,1734181864500,-664.07,0.00027999,3,"2024-12-14T13:11:04.500",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359686,1734181864511,-664.07,0.00027999,3,"2024-12-14T13:11:04.511",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359687,1734181864520,-500.0,0.00027999,3,"2024-12-14T13:11:04.520",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359688,1734181864530,-500.0,0.00027999,3,"2024-12-14T13:11:04.530",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359689,1734181864539,-500.0,0.00027999,3,"2024-12-14T13:11:04.539",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359690,1734181864548,-185.72,0.00027999,3,"2024-12-14T13:11:04.548",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359691,1734181864557,-500.0,0.00027999,3,"2024-12-14T13:11:04.557",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359692,1734181864567,-500.0,0.00027999,3,"2024-12-14T13:11:04.567",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359693,1734181864576,-500.0,0.00027999,3,"2024-12-14T13:11:04.576",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359694,1734181864586,-500.0,0.00027999,3,"2024-12-14T13:11:04.586",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359695,1734181864595,-500.0,0.00027999,3,"2024-12-14T13:11:04.595",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359696,1734181864604,-309.65082972,0.00027999,3,"2024-12-14T13:11:04.604",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359697,1734181864614,-500.0,0.00027999,3,"2024-12-14T13:11:04.614",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359698,1734181864623,-500.0,0.00027999,3,"2024-12-14T13:11:04.623",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359699,1734181864633,-500.0,0.00027999,3,"2024-12-14T13:11:04.633",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359700,1734181864642,-500.0,0.00027999,3,"2024-12-14T13:11:04.642",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359701,1734181864651,-838.65,0.00027999,3,"2024-12-14T13:11:04.651",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359702,1734181864660,-500.0,0.00027999,3,"2024-12-14T13:11:04.660",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359703,1734181864673,-551.74,0.00027999,3,"2024-12-14T13:11:04.673",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359704,1734181864682,-838.65,0.00027999,3,"2024-12-14T13:11:04.682",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359705,1734181864691,-838.65,0.00027999,3,"2024-12-14T13:11:04.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359706,1734181864701,-838.65,0.00027999,3,"2024-12-14T13:11:04.701",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359707,1734181864710,-838.65,0.00027999,3,"2024-12-14T13:11:04.710",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359708,1734181864719,-838.66278553,0.00027999,3,"2024-12-14T13:11:04.719",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359709,1734181864729,-2498.98,0.00027999,3,"2024-12-14T13:11:04.729",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359710,1734181864738,-2498.98,0.00027999,3,"2024-12-14T13:11:04.738",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359711,1734181864747,-2498.98,0.00027999,3,"2024-12-14T13:11:04.747",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359712,1734181864756,-2498.98,0.00027999,3,"2024-12-14T13:11:04.756",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359713,1734181864765,-2498.98,0.00027999,3,"2024-12-14T13:11:04.765",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359714,1734181864775,-2498.98,0.00027999,3,"2024-12-14T13:11:04.775",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359715,1734181864784,-2498.98,0.00027999,3,"2024-12-14T13:11:04.784",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359716,1734181864793,-2498.98,0.00027999,3,"2024-12-14T13:11:04.793",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359717,1734181864803,-2498.98,0.00027999,3,"2024-12-14T13:11:04.803",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359718,1734181864812,-2498.98,0.00027999,3,"2024-12-14T13:11:04.812",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359719,1734181864821,-2498.98,0.00027999,3,"2024-12-14T13:11:04.821",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359720,1734181864830,-2498.98,0.00027999,3,"2024-12-14T13:11:04.830",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359721,1734181864840,-2498.98,0.00027999,3,"2024-12-14T13:11:04.840",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359722,1734181864849,-2499.21818193,0.00027999,3,"2024-12-14T13:11:04.849",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359723,1734181864858,-649.31,0.00027999,3,"2024-12-14T13:11:04.858",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359724,1734181864867,-649.31,0.00027999,3,"2024-12-14T13:11:04.867",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359725,1734181864877,-649.31,0.00027999,3,"2024-12-14T13:11:04.877",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359726,1734181864886,-649.31,0.00027999,3,"2024-12-14T13:11:04.886",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359727,1734181864895,-649.31,0.00027999,3,"2024-12-14T13:11:04.895",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359728,1734181864904,-649.48,0.00027999,3,"2024-12-14T13:11:04.904",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359729,1734181864914,-984.78,0.00027999,3,"2024-12-14T13:11:04.914",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359730,1734181864927,-984.78,0.00027999,3,"2024-12-14T13:11:04.927",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359731,1734181864936,-984.78,0.00027999,3,"2024-12-14T13:11:04.936",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359732,1734181864946,-984.78,0.00027999,3,"2024-12-14T13:11:04.946",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359733,1734181864955,-984.78,0.00027999,3,"2024-12-14T13:11:04.955",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359734,1734181864965,-984.95565118,0.00027999,3,"2024-12-14T13:11:04.965",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359735,1734181864974,-523.6,0.00027999,3,"2024-12-14T13:11:04.974",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359736,1734181864983,-523.6,0.00027999,3,"2024-12-14T13:11:04.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359737,1734181864993,-523.6,0.00027999,3,"2024-12-14T13:11:04.993",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359738,1734181865002,-523.6,0.00027999,3,"2024-12-14T13:11:05.002",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359739,1734181865011,-523.6,0.00027999,3,"2024-12-14T13:11:05.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359740,1734181865021,-523.82412941,0.00027999,3,"2024-12-14T13:11:05.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359741,1734181865030,-500.0,0.00027999,3,"2024-12-14T13:11:05.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359742,1734181865040,-588.08,0.00027999,3,"2024-12-14T13:11:05.040",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359743,1734181865049,-2000.0,0.00028,120,"2024-12-14T13:11:05.049",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359744,1734181865059,-234.80624,0.00028,120,"2024-12-14T13:11:05.059",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359745,1734181865068,-293.5078,0.00028,120,"2024-12-14T13:11:05.068",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359746,1734181865076,-30037.44036074,0.00028,15,"2024-12-14T13:11:05.076",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359747,1734181865086,-3388.14702247,0.00028,2,"2024-12-14T13:11:05.086",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359748,1734181865095,-248.1815956,0.00028,2,"2024-12-14T13:11:05.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359749,1734181865105,-10000.0,0.00028,7,"2024-12-14T13:11:05.105",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359750,1734181865114,-2614631.19840442,0.00028,120,"2024-12-14T13:11:05.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359751,1734181865123,-2000.0,0.00028,15,"2024-12-14T13:11:05.123",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359752,1734181865133,-2000.0,0.00028,30,"2024-12-14T13:11:05.133",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359753,1734181865142,-17002.0,0.00028,14,"2024-12-14T13:11:05.142",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359754,1734181865151,-157586.83478025,0.00028,120,"2024-12-14T13:11:05.151",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359755,1734181865574,-500.0,0.00021999,3,"2024-12-14T13:11:05.574",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359756,1734181865584,-500.0,0.00022174,3,"2024-12-14T13:11:05.584",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359757,1734181865593,-500.0,0.00022399,3,"2024-12-14T13:11:05.593",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359758,1734181865603,-5717.7,0.00022921,2,"2024-12-14T13:11:05.603",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359759,1734181865614,-1012.1,0.00022921,2,"2024-12-14T13:11:05.614",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359760,1734181865907,-153.0,0.00019942,2,"2024-12-14T13:11:05.907",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359761,1734181865917,-20190.74761434,0.00022921,2,"2024-12-14T13:11:05.917",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359762,1734181865926,-500.0,0.00024788,3,"2024-12-14T13:11:05.926",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359763,1734181865936,-3000.0,0.00024969,2,"2024-12-14T13:11:05.936",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359764,1734181865945,-3000.0,0.00024994,2,"2024-12-14T13:11:05.945",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359765,1734181865955,-1289.36,0.00024997,2,"2024-12-14T13:11:05.955",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359766,1734181865964,-3000.0,0.00025004,2,"2024-12-14T13:11:05.964",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359767,1734181865973,-594.45554596,0.000257,2,"2024-12-14T13:11:05.973",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359768,1734181865983,-500.0,0.00026549,3,"2024-12-14T13:11:05.983",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359769,1734181865992,-500.0,0.00026594,3,"2024-12-14T13:11:05.992",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359770,1734181866002,-500.0,0.00026594,3,"2024-12-14T13:11:06.002",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359771,1734181866011,-500.0,0.00026594,3,"2024-12-14T13:11:06.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359772,1734181866021,-316.57140952,0.0002692,2,"2024-12-14T13:11:06.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359773,1734181866030,-500.0,0.00027007,3,"2024-12-14T13:11:06.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359774,1734181866040,-500.0,0.00027009,3,"2024-12-14T13:11:06.040",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359775,1734181866048,-500.0,0.00027009,3,"2024-12-14T13:11:06.048",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359776,1734181866058,-242.96,0.00027009,3,"2024-12-14T13:11:06.058",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359777,1734181866067,-500.0,0.00027009,3,"2024-12-14T13:11:06.067",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359778,1734181866076,-345.23078322,0.00027009,3,"2024-12-14T13:11:06.076",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359779,1734181866085,-117048.39517829,0.00028,120,"2024-12-14T13:11:06.085",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359780,1734181866095,-53171.0422529,0.00028,4,"2024-12-14T13:11:06.095",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359781,1734181866104,-8000.0,0.00028,120,"2024-12-14T13:11:06.104",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359782,1734181866113,-2000.0,0.00028,90,"2024-12-14T13:11:06.113",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359783,1734181866122,-11688.66505349,0.00028,2,"2024-12-14T13:11:06.122",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359784,1734181866131,-4232.08944724,0.00028,2,"2024-12-14T13:11:06.131",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359785,1734181866140,-132775.13068945,0.00028,2,"2024-12-14T13:11:06.140",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359786,1734181866149,-87255.53029849,0.00028,2,"2024-12-14T13:11:06.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359787,1734181866186,-19406.86968056,0.00028,2,"2024-12-14T13:11:06.186",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359788,1734181866471,6301380.60239649,0.0002,120,"2024-12-14T13:11:06.471",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359789,1734181866506,16000000.0,0.0002,120,"2024-12-14T13:11:06.506",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359790,1734181866532,300000.0,0.0002,120,"2024-12-14T13:11:06.532",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359791,1734182136832,10000.0,0.00012001,2,"2024-12-14T13:15:36.832",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359792,1734182152768,216.76,0.00010137,2,"2024-12-14T13:15:52.768",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359794,1734182708154,4745577.23929602,0.0001,2,"2024-12-14T13:25:08.154",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359795,1734182725563,979.94626606,0.000108,2,"2024-12-14T13:25:25.563",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359796,1734182734667,150.88134505,0.0001,2,"2024-12-14T13:25:34.667",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359797,1734182736493,5000.0,8e-05,2,"2024-12-14T13:25:36.493",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359799,1734182755322,10430.56229143,6.94e-05,2,"2024-12-14T13:25:55.322",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359800,1734182762978,7792.84436032,9.8e-05,2,"2024-12-14T13:26:02.978",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359801,1734182767201,729.51057554,7e-05,2,"2024-12-14T13:26:07.201",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359804,1734182828179,-152.12,0.00013699,2,"2024-12-14T13:27:08.179",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359805,1734182828202,-818.56945266,0.00013736,2,"2024-12-14T13:27:08.202",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359806,1734182828227,-1000.0,0.00013835,2,"2024-12-14T13:27:08.227",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359807,1734182828251,-59.06516297,0.00013835,2,"2024-12-14T13:27:08.251",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359808,1734182839346,205.0,9.8e-05,2,"2024-12-14T13:27:19.346",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359809,1734182843393,247.82237527,0.000101,2,"2024-12-14T13:27:23.393",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359810,1734182847151,-90.93483703,0.00013835,2,"2024-12-14T13:27:27.151",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359811,1734182847174,-300.0,0.00013835,2,"2024-12-14T13:27:27.174",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359812,1734182847382,-478.38067496,0.00013836,2,"2024-12-14T13:27:27.382",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359813,1734182854109,-8845.15787893,0.00013836,2,"2024-12-14T13:27:34.109",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359815,1734182879918,11141095.7548024,0.000119,2,"2024-12-14T13:27:59.918",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359825,1734182958114,-300.0,0.00013835,2,"2024-12-14T13:29:18.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359826,1734182958139,-2907.133104,0.00013836,2,"2024-12-14T13:29:18.139",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359827,1734182958165,-2515.32834211,0.00013836,2,"2024-12-14T13:29:18.165",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359828,1734182958186,-14741.0,0.00013836,2,"2024-12-14T13:29:18.186",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359829,1734182958210,-14741.0,0.00013836,2,"2024-12-14T13:29:18.210",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359830,1734182958231,-14741.0,0.00013836,2,"2024-12-14T13:29:18.231",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359831,1734182958253,-12439.95613264,0.00013836,2,"2024-12-14T13:29:18.253",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359832,1734182965102,-2301.04386736,0.00013836,2,"2024-12-14T13:29:25.102",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359833,1734182965134,-14741.0,0.00013836,2,"2024-12-14T13:29:25.134",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359834,1734182965165,-255.0,0.00014955,2,"2024-12-14T13:29:25.165",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359835,1734182965188,-1221.72622199,0.00015,2,"2024-12-14T13:29:25.188",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359836,1734182965216,-420.0,0.00015159,2,"2024-12-14T13:29:25.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359837,1734182965238,-4040.0,0.000157,2,"2024-12-14T13:29:25.238",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359838,1734182965259,-587.0,0.0001661,2,"2024-12-14T13:29:25.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359839,1734182965280,-216.76,0.00016813,2,"2024-12-14T13:29:25.280",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359840,1734182965301,-459.63877065,0.00017,5,"2024-12-14T13:29:25.301",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359841,1734182968084,-2334.79417262,0.00017,5,"2024-12-14T13:29:28.084",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359842,1734182986502,20000.0,0.00019,30,"2024-12-14T13:29:46.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359843,1734182995301,142.83999981,0.00013,2,"2024-12-14T13:29:55.301",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359844,1734183028638,9039.0,0.00019,30,"2024-12-14T13:30:28.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359857,1734183032207,-307.16000019,0.00013,2,"2024-12-14T13:30:32.207",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359858,1734183032217,-500.0,0.00015,2,"2024-12-14T13:30:32.217",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359859,1734183032227,-550.0,0.00017,2,"2024-12-14T13:30:32.227",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359860,1734183032237,-1098.46499981,0.00017544,2,"2024-12-14T13:30:32.237",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359861,1734183032248,-115.30500019,0.00017544,2,"2024-12-14T13:30:32.248",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359862,1734183032258,-300.0,0.00017677,2,"2024-12-14T13:30:32.258",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359863,1734183032267,-25074.89557759,0.00017678,2,"2024-12-14T13:30:32.267",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359864,1734183032277,-2501.01705,0.00018,2,"2024-12-14T13:30:32.277",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359865,1734183032287,-15091.53927819,0.00018,2,"2024-12-14T13:30:32.287",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359866,1734183032296,-200.0,0.00018368,2,"2024-12-14T13:30:32.296",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359867,1734183032306,-250.0,0.00018683,2,"2024-12-14T13:30:32.306",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359868,1734183032315,-15958.3157075,0.000189,2,"2024-12-14T13:30:32.315",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359869,1734183032324,-373.28854244,0.00019,2,"2024-12-14T13:30:32.324",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359870,1734183032333,-600.0,0.00019,2,"2024-12-14T13:30:32.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359871,1734183032343,-10492.46558148,0.0001901,2,"2024-12-14T13:30:32.343",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359872,1734183032354,-5695.88927163,0.0001901,2,"2024-12-14T13:30:32.354",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359873,1734183032364,-631.15294342,0.00019078,2,"2024-12-14T13:30:32.364",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359874,1734183032373,-1500.0,0.00019133,2,"2024-12-14T13:30:32.373",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359875,1734183032382,-968.44411383,0.00019178,5,"2024-12-14T13:30:32.382",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359876,1734183032391,-240.74,0.00019227,2,"2024-12-14T13:30:32.391",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359877,1734183032401,-250.0,0.00019377,2,"2024-12-14T13:30:32.401",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359878,1734183032410,-1852.42,0.0001939,2,"2024-12-14T13:30:32.410",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359879,1734183032419,-500.0,0.00019392,2,"2024-12-14T13:30:32.419",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359880,1734183032429,-292.09107463,0.00019392,2,"2024-12-14T13:30:32.429",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359881,1734183032441,-500.0,0.00019392,2,"2024-12-14T13:30:32.441",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359882,1734183032450,-500.0,0.00019392,2,"2024-12-14T13:30:32.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359883,1734183032459,-600.53853914,0.00019392,2,"2024-12-14T13:30:32.459",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359884,1734183032468,-325.54,0.00019393,2,"2024-12-14T13:30:32.468",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359885,1734183032478,-1109.78,0.00019393,2,"2024-12-14T13:30:32.478",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359886,1734183032487,-1427.14390017,0.00019437,3,"2024-12-14T13:30:32.487",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359887,1734183032496,-1427.14390018,0.00019437,3,"2024-12-14T13:30:32.496",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359888,1734183032505,-412.23,0.00019439,2,"2024-12-14T13:30:32.505",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359889,1734183032515,-631.15294334,0.00019447,2,"2024-12-14T13:30:32.515",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359890,1734183032524,-151.74,0.00019617,30,"2024-12-14T13:30:32.524",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359891,1734183032534,-2631.47,0.00019718,2,"2024-12-14T13:30:32.534",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359892,1734183032543,-1213.77,0.00019808,2,"2024-12-14T13:30:32.543",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359893,1734183032552,-631.15294334,0.00019816,2,"2024-12-14T13:30:32.552",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359894,1734183032561,-23666.92,0.00019941,2,"2024-12-14T13:30:32.561",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359895,1734183032570,-514.0,0.0001997,2,"2024-12-14T13:30:32.570",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359896,1734183032580,-4345.05982316,0.00019985,2,"2024-12-14T13:30:32.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359897,1734183036127,-1204.56856532,0.000197,2,"2024-12-14T13:30:36.127",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359898,1734183036139,-604.32310367,0.000197,2,"2024-12-14T13:30:36.139",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359899,1734183036150,-692.77500015,0.000197,2,"2024-12-14T13:30:36.150",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359900,1734183036162,-327.41088722,0.000197,2,"2024-12-14T13:30:36.162",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359901,1734183036190,-100.92244364,0.000197,2,"2024-12-14T13:30:36.190",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359902,1734183036203,-233.39317102,0.00019984,2,"2024-12-14T13:30:36.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359903,1734183036212,-3519.53438534,0.00019985,2,"2024-12-14T13:30:36.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359904,1734183036223,-1689.35,0.00019985,2,"2024-12-14T13:30:36.223",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359905,1734183036310,-5600.0,0.00019985,2,"2024-12-14T13:30:36.310",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359952,1734183038452,-1173.68232418,0.00019985,2,"2024-12-14T13:30:38.452",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359953,1734183038475,-398.53562393,0.00019985,2,"2024-12-14T13:30:38.475",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359954,1734183038528,-29996.9418276,0.00019985,2,"2024-12-14T13:30:38.528",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359955,1734183038537,-275.78493519,0.0002,2,"2024-12-14T13:30:38.537",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359956,1734183038548,-249.82894868,0.0002,2,"2024-12-14T13:30:38.548",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359957,1734183038557,-495.21145756,0.0002,2,"2024-12-14T13:30:38.557",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359958,1734183038566,-1000.0,0.00020013,2,"2024-12-14T13:30:38.566",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359959,1734183038576,-23900.0,0.0002006,2,"2024-12-14T13:30:38.576",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359960,1734183038585,-153.0,0.00020064,2,"2024-12-14T13:30:38.585",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359961,1734183038594,-153.0,0.00020064,2,"2024-12-14T13:30:38.594",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359962,1734183038603,-153.0,0.00020064,2,"2024-12-14T13:30:38.603",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359963,1734183038612,-325.54,0.00020111,2,"2024-12-14T13:30:38.612",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359964,1734183038621,-211.21,0.0002012,2,"2024-12-14T13:30:38.621",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359965,1734183038629,-200.0,0.0002014,2,"2024-12-14T13:30:38.629",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359966,1734183038638,-250.0,0.00020176,2,"2024-12-14T13:30:38.638",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359967,1734183038647,-631.15294334,0.00020185,2,"2024-12-14T13:30:38.647",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359968,1734183038656,-2000.0,0.00020201,120,"2024-12-14T13:30:38.656",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359969,1734183038665,-150.0,0.00020244,4,"2024-12-14T13:30:38.665",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359970,1734183038675,-150.0,0.00020244,4,"2024-12-14T13:30:38.675",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359971,1734183038684,-150.59129191,0.00020244,4,"2024-12-14T13:30:38.684",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359972,1734183038695,-150.39171893,0.00020244,4,"2024-12-14T13:30:38.695",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359973,1734183038704,-151.3551902,0.00020244,4,"2024-12-14T13:30:38.704",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359974,1734183038724,-150.0,0.00020244,4,"2024-12-14T13:30:38.724",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359975,1734183038733,-157.93,0.00020287,2,"2024-12-14T13:30:38.733",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359976,1734183038742,-157.93,0.00020338,2,"2024-12-14T13:30:38.742",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359977,1734183038751,-157.93,0.00020388,2,"2024-12-14T13:30:38.751",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359978,1734183038760,-150.0,0.00020548,5,"2024-12-14T13:30:38.760",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359979,1734183038769,-631.15294334,0.00020554,2,"2024-12-14T13:30:38.769",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359980,1734183038779,-781.95,0.00020656,2,"2024-12-14T13:30:38.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359981,1734183038788,-200.0,0.00020656,2,"2024-12-14T13:30:38.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359982,1734183038797,-1848.04,0.00020775,2,"2024-12-14T13:30:38.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359983,1734183038806,-878.44,0.00020801,2,"2024-12-14T13:30:38.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359984,1734183038815,-325.54,0.00020828,2,"2024-12-14T13:30:38.815",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359986,1734183038824,-2500.0,0.00020829,2,"2024-12-14T13:30:38.824",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359987,1734183038833,-14114.24591502,0.0002088,2,"2024-12-14T13:30:38.833",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359989,1734183038842,-200.0,0.00020897,5,"2024-12-14T13:30:38.842",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359991,1734183038851,-200.0,0.00020898,5,"2024-12-14T13:30:38.851",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359993,1734183038859,-1849.53254005,0.00020899,5,"2024-12-14T13:30:38.859",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359994,1734183038868,-300.0,0.000209,7,"2024-12-14T13:30:38.868",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359995,1734183038877,-1849.53254005,0.00020901,5,"2024-12-14T13:30:38.877",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359996,1734183038887,-1849.53254005,0.00020902,5,"2024-12-14T13:30:38.887",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359997,1734183038897,-1849.53254005,0.00020908,5,"2024-12-14T13:30:38.897",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359998,1734183038906,-1849.53254005,0.00020908,5,"2024-12-14T13:30:38.906",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345359999,1734183038915,-631.15294334,0.00020924,2,"2024-12-14T13:30:38.915",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360000,1734183038924,-22108.20809149,0.00020929,2,"2024-12-14T13:30:38.924",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360001,1734183038933,-49935.5,0.00020929,2,"2024-12-14T13:30:38.933",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360002,1734183038948,-200.0,0.00020935,5,"2024-12-14T13:30:38.948",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360003,1734183038957,-200.0,0.00020939,5,"2024-12-14T13:30:38.957",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360004,1734183038966,-200.0,0.00020941,5,"2024-12-14T13:30:38.966",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360005,1734183038976,-200.0,0.00020943,5,"2024-12-14T13:30:38.976",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360006,1734183038985,-1849.53254005,0.00020948,5,"2024-12-14T13:30:38.985",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360007,1734183038994,-2100.0,0.00021,30,"2024-12-14T13:30:38.994",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360008,1734183039003,-17481.0,0.00021,2,"2024-12-14T13:30:39.003",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360009,1734183039012,-10000.0,0.00021,2,"2024-12-14T13:30:39.012",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360010,1734183039021,-700.0,0.00021,7,"2024-12-14T13:30:39.021",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360011,1734183039030,-62919.50331589,0.00021,5,"2024-12-14T13:30:39.030",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360012,1734183039045,-386.54,0.00021,5,"2024-12-14T13:30:39.045",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360013,1734183039056,-8883.18168065,0.00021,5,"2024-12-14T13:30:39.056",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360014,1734183039067,-10064.51988042,0.00021,5,"2024-12-14T13:30:39.067",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360015,1734183039077,-4207.53214,0.00021,5,"2024-12-14T13:30:39.077",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360016,1734183039088,-8501.6199,0.00021,5,"2024-12-14T13:30:39.088",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360017,1734183039102,-4524.66055997,0.00021,5,"2024-12-14T13:30:39.102",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360018,1734183039111,-650.0,0.00021,2,"2024-12-14T13:30:39.111",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360019,1734183039120,-8854.09,0.00021029,2,"2024-12-14T13:30:39.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360020,1734183039129,-6171.24944003,0.00021048,2,"2024-12-14T13:30:39.129",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360024,1734183040993,-5551.12535997,0.00021048,2,"2024-12-14T13:30:40.993",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360025,1734183041003,-167.35,0.00021084,2,"2024-12-14T13:30:41.003",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360026,1734183041012,-10065.4494694,0.00021093,2,"2024-12-14T13:30:41.012",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360027,1734183041023,-3581.43494064,0.00021093,2,"2024-12-14T13:30:41.023",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360028,1734183041034,-3863.86000004,0.00021093,2,"2024-12-14T13:30:41.034",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360029,1734183041049,-1860.07067883,0.00021093,2,"2024-12-14T13:30:41.049",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360046,1734183043615,-2737.39300256,0.00021093,2,"2024-12-14T13:30:43.615",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360047,1734183043624,-500.0,0.00021095,3,"2024-12-14T13:30:43.624",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360048,1734183043633,-500.0,0.00021095,3,"2024-12-14T13:30:43.633",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360049,1734183043643,-500.0,0.00021095,3,"2024-12-14T13:30:43.643",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360050,1734183043652,-500.0,0.00021095,3,"2024-12-14T13:30:43.652",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360051,1734183043661,-500.0,0.00021095,3,"2024-12-14T13:30:43.661",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360052,1734183043670,-816.96,0.00021095,3,"2024-12-14T13:30:43.670",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360053,1734183043679,-500.0,0.00021095,3,"2024-12-14T13:30:43.679",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360054,1734183043689,-500.0,0.00021095,3,"2024-12-14T13:30:43.689",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360055,1734183043703,-500.0,0.00021095,3,"2024-12-14T13:30:43.703",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360056,1734183043712,-500.0,0.00021095,3,"2024-12-14T13:30:43.712",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360057,1734183043721,-500.0,0.00021095,3,"2024-12-14T13:30:43.721",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360058,1734183043731,-500.0,0.00021095,3,"2024-12-14T13:30:43.731",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360059,1734183043740,-500.0,0.00021095,3,"2024-12-14T13:30:43.740",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360060,1734183043749,-500.0,0.00021095,3,"2024-12-14T13:30:43.749",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360061,1734183043760,-500.0,0.00021095,3,"2024-12-14T13:30:43.760",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360062,1734183043770,-500.0,0.00021095,3,"2024-12-14T13:30:43.770",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360063,1734183043779,-500.0,0.00021095,3,"2024-12-14T13:30:43.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360065,1734183043788,-500.0,0.00021095,3,"2024-12-14T13:30:43.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360067,1734183043797,-500.0,0.00021095,3,"2024-12-14T13:30:43.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360068,1734183043807,-516.3,0.00021095,3,"2024-12-14T13:30:43.807",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360069,1734183043819,-500.0,0.00021095,3,"2024-12-14T13:30:43.819",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360070,1734183043829,-500.0,0.00021095,3,"2024-12-14T13:30:43.829",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360071,1734183043838,-500.0,0.00021095,3,"2024-12-14T13:30:43.838",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360072,1734183043847,-500.0,0.00021095,3,"2024-12-14T13:30:43.847",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360073,1734183043856,-500.0,0.00021095,3,"2024-12-14T13:30:43.856",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360075,1734183044014,-500.0,0.00021095,3,"2024-12-14T13:30:44.014",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360076,1734183044024,-500.0,0.00021095,3,"2024-12-14T13:30:44.024",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360077,1734183044033,-500.0,0.00021095,3,"2024-12-14T13:30:44.033",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360078,1734183044043,-500.0,0.00021095,3,"2024-12-14T13:30:44.043",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360079,1734183044053,-500.0,0.00021095,3,"2024-12-14T13:30:44.053",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360080,1734183044062,-500.0,0.00021095,3,"2024-12-14T13:30:44.062",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360081,1734183044071,-500.0,0.00021095,3,"2024-12-14T13:30:44.071",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360082,1734183044082,-500.0,0.00021095,3,"2024-12-14T13:30:44.082",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360083,1734183044091,-500.0,0.00021095,3,"2024-12-14T13:30:44.091",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360084,1734183044100,-500.0,0.00021095,3,"2024-12-14T13:30:44.100",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360085,1734183044111,-500.0,0.00021095,3,"2024-12-14T13:30:44.111",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360086,1734183044120,-500.0,0.00021095,3,"2024-12-14T13:30:44.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360087,1734183044129,-500.0,0.00021095,3,"2024-12-14T13:30:44.129",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360088,1734183044139,-500.0,0.00021095,3,"2024-12-14T13:30:44.139",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360089,1734183044149,-289.39056394,0.00021095,3,"2024-12-14T13:30:44.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360090,1734183044161,-210.60943606,0.00021095,3,"2024-12-14T13:30:44.161",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360091,1734183044170,-500.0,0.00021095,3,"2024-12-14T13:30:44.170",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360092,1734183044180,-500.0,0.00021095,3,"2024-12-14T13:30:44.180",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360093,1734183044189,-648.60128945,0.00021095,3,"2024-12-14T13:30:44.189",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360094,1734183044201,-500.0,0.00021095,3,"2024-12-14T13:30:44.201",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360095,1734183044212,-500.0,0.00021095,3,"2024-12-14T13:30:44.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360096,1734183044223,-500.0,0.00021095,3,"2024-12-14T13:30:44.223",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360097,1734183044232,-500.0,0.00021095,3,"2024-12-14T13:30:44.232",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360098,1734183044241,-500.0,0.00021095,3,"2024-12-14T13:30:44.241",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360099,1734183044250,-500.0,0.00021095,3,"2024-12-14T13:30:44.250",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360100,1734183044259,-500.0,0.00021095,3,"2024-12-14T13:30:44.259",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360101,1734183044268,-500.0,0.00021095,3,"2024-12-14T13:30:44.268",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360102,1734183044278,-553.72,0.00021095,3,"2024-12-14T13:30:44.278",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360103,1734183044287,-500.0,0.00021095,3,"2024-12-14T13:30:44.287",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360104,1734183044296,-511.39,0.00021095,3,"2024-12-14T13:30:44.296",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360105,1734183044306,-500.0,0.00021095,3,"2024-12-14T13:30:44.306",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360106,1734183044315,-500.0,0.00021095,3,"2024-12-14T13:30:44.315",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360107,1734183044324,-500.0,0.00021095,3,"2024-12-14T13:30:44.324",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360108,1734183044333,-500.0,0.00021095,3,"2024-12-14T13:30:44.333",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360109,1734183044342,-500.0,0.00021095,3,"2024-12-14T13:30:44.342",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360110,1734183044351,-500.0,0.00021095,3,"2024-12-14T13:30:44.351",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360111,1734183044361,-1434.97,0.00021095,3,"2024-12-14T13:30:44.361",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360112,1734183044370,-500.0,0.00021095,3,"2024-12-14T13:30:44.370",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360113,1734183044379,-500.0,0.00021095,3,"2024-12-14T13:30:44.379",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360114,1734183044388,-500.0,0.00021095,3,"2024-12-14T13:30:44.388",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360115,1734183044397,-500.0,0.00021095,3,"2024-12-14T13:30:44.397",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360116,1734183044406,-500.0,0.00021095,3,"2024-12-14T13:30:44.406",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360117,1734183044415,-407.332581,0.00021095,3,"2024-12-14T13:30:44.415",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360118,1734183044426,-643.917071,0.00021095,3,"2024-12-14T13:30:44.426",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360119,1734183044435,-500.0,0.00021095,3,"2024-12-14T13:30:44.435",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360120,1734183044446,-500.0,0.00021095,3,"2024-12-14T13:30:44.446",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360121,1734183044463,-536.54831356,0.00021095,3,"2024-12-14T13:30:44.463",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360122,1734183044473,-500.0,0.00021095,3,"2024-12-14T13:30:44.473",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360123,1734183044483,-500.0,0.00021095,3,"2024-12-14T13:30:44.483",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360124,1734183044493,-500.0,0.00021095,3,"2024-12-14T13:30:44.493",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360125,1734183044502,-500.0,0.00021095,3,"2024-12-14T13:30:44.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360126,1734183044512,-500.0,0.00021095,3,"2024-12-14T13:30:44.512",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360127,1734183044521,-500.0,0.00021095,3,"2024-12-14T13:30:44.521",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360128,1734183044531,-500.0,0.00021095,3,"2024-12-14T13:30:44.531",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360129,1734183044540,-336.1,0.00021095,3,"2024-12-14T13:30:44.540",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360130,1734183044550,-500.0,0.00021095,3,"2024-12-14T13:30:44.550",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360131,1734183044559,-500.0,0.00021095,3,"2024-12-14T13:30:44.559",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360132,1734183044569,-500.0,0.00021095,3,"2024-12-14T13:30:44.569",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360133,1734183044579,-500.0,0.00021095,3,"2024-12-14T13:30:44.579",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360134,1734183044589,-500.0,0.00021095,3,"2024-12-14T13:30:44.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360135,1734183044598,-500.0,0.00021095,3,"2024-12-14T13:30:44.598",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360136,1734183044608,-500.0,0.00021095,3,"2024-12-14T13:30:44.608",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360137,1734183044617,-500.0,0.00021095,3,"2024-12-14T13:30:44.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360138,1734183044626,-500.0,0.00021095,3,"2024-12-14T13:30:44.626",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360139,1734183044637,-4.31130893,0.00021095,3,"2024-12-14T13:30:44.637",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360140,1734183044669,-528.68869107,0.00021095,3,"2024-12-14T13:30:44.669",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360141,1734183044679,-500.0,0.00021095,3,"2024-12-14T13:30:44.679",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360142,1734183044688,-500.0,0.00021095,3,"2024-12-14T13:30:44.688",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360143,1734183044706,-500.0,0.00021095,3,"2024-12-14T13:30:44.706",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360144,1734183044715,-500.0,0.00021095,3,"2024-12-14T13:30:44.715",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360145,1734183044724,-1000.0,0.000211,7,"2024-12-14T13:30:44.724",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360146,1734183044735,-172.02126468,0.000211,2,"2024-12-14T13:30:44.735",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360147,1734183044743,-502.08188699,0.000211,2,"2024-12-14T13:30:44.743",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360148,1734183044753,-716.63746176,0.00021148,2,"2024-12-14T13:30:44.753",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360149,1734183044765,-2689.69703824,0.00021148,2,"2024-12-14T13:30:44.765",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360150,1734183044774,-4806.2592,0.00021149,2,"2024-12-14T13:30:44.774",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360151,1734183044784,-156.5,0.000212,2,"2024-12-14T13:30:44.784",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360152,1734183044793,-735.94192924,0.000212,7,"2024-12-14T13:30:44.793",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360153,1734183044804,-620.2030558,0.000212,7,"2024-12-14T13:30:44.804",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360154,1734183044840,-43.85501496,0.000212,7,"2024-12-14T13:30:44.840",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360155,1734183044850,-265.08254144,0.000212,2,"2024-12-14T13:30:44.850",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360156,1734183044861,-649.42887361,0.000212,2,"2024-12-14T13:30:44.861",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360157,1734183044872,-1028.617992,0.000212,2,"2024-12-14T13:30:44.872",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360158,1734183044883,-520.59999996,0.000212,2,"2024-12-14T13:30:44.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360161,1734183046163,-500.0,0.00021095,3,"2024-12-14T13:30:46.163",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360162,1734183046172,-77.1400002,0.00021095,3,"2024-12-14T13:30:46.172",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360163,1734183046183,-422.8599998,0.00021095,3,"2024-12-14T13:30:46.183",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360164,1734183046199,-779.26315688,0.000212,2,"2024-12-14T13:30:46.199",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360165,1734183046216,-458.11566337,0.000212,2,"2024-12-14T13:30:46.216",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360166,1734183046228,-909.87080088,0.000212,2,"2024-12-14T13:30:46.228",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360167,1734183046241,-2378.4262,0.000212,2,"2024-12-14T13:30:46.241",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360168,1734183046253,-15400.0,0.000212,2,"2024-12-14T13:30:46.253",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360169,1734183046264,-790.0,0.000212,2,"2024-12-14T13:30:46.264",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360170,1734183046307,-965.274813,0.000212,2,"2024-12-14T13:30:46.307",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360171,1734183046318,-597.19999737,0.000212,2,"2024-12-14T13:30:46.318",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360172,1734183046330,-10294.38525297,0.000212,2,"2024-12-14T13:30:46.330",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360173,1734183046425,-4560.0,0.000212,2,"2024-12-14T13:30:46.425",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360174,1734183046436,-5862.55160518,0.000212,2,"2024-12-14T13:30:46.436",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360175,1734183046450,-729.11365855,0.000212,2,"2024-12-14T13:30:46.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360176,1734183046461,-3881.83957175,0.000212,2,"2024-12-14T13:30:46.461",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360177,1734183046607,-153.0,0.00020064,2,"2024-12-14T13:30:46.607",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360178,1734183046617,-546.89583732,0.000212,2,"2024-12-14T13:30:46.617",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360180,1734183062317,5600.4267059,0.00011,2,"2024-12-14T13:31:02.317",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360183,1734183137459,151.7,0.00010137,2,"2024-12-14T13:32:17.459",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360196,1734184011092,-165.52,0.0001541,2,"2024-12-14T13:46:51.092",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360197,1734184011114,-135.29279668,0.00016989,2,"2024-12-14T13:46:51.114",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360198,1734184035097,-680.13550567,0.00016989,2,"2024-12-14T13:47:15.097",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360199,1734184035120,-191.49011438,0.00017039,2,"2024-12-14T13:47:15.120",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360200,1734184036118,-246.74620726,0.00017039,2,"2024-12-14T13:47:16.118",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360201,1734184046111,-377.19198071,0.00017039,2,"2024-12-14T13:47:26.111",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360202,1734184046135,-1346.00956316,0.00017239,2,"2024-12-14T13:47:26.135",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360207,1734184135037,309.48,0.00010137,2,"2024-12-14T13:48:55.037",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360209,1734184149119,-309.48,0.00016813,2,"2024-12-14T13:49:09.119",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360210,1734184149143,-140.26043684,0.00017239,2,"2024-12-14T13:49:09.143",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360211,1734184149163,-1821.034051,0.00018227,2,"2024-12-14T13:49:09.163",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360212,1734184149184,-1392.30948601,0.00018319,2,"2024-12-14T13:49:09.184",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360213,1734184149205,-1392.30948599,0.00018366,2,"2024-12-14T13:49:09.205",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360214,1734184149226,-1392.30948599,0.00018412,2,"2024-12-14T13:49:09.226",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360215,1734184149246,-150.0,0.00018685,2,"2024-12-14T13:49:09.246",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360216,1734184149267,-1500.0,0.00018779,2,"2024-12-14T13:49:09.267",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360217,1734184149293,-300.0,0.00018896,2,"2024-12-14T13:49:09.293",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360218,1734184149314,-3348.94,0.00018897,2,"2024-12-14T13:49:09.314",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360219,1734184149334,-2510.35,0.00018897,2,"2024-12-14T13:49:09.334",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360220,1734184149355,-406.69058192,0.00018925,2,"2024-12-14T13:49:09.355",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360221,1734184149376,-312.17,0.00018937,2,"2024-12-14T13:49:09.376",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360222,1734184149399,-467.58721225,0.00018938,2,"2024-12-14T13:49:09.399",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360223,1734184226963,2000.0,0.00018784,120,"2024-12-14T13:50:26.963",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360227,1734184232381,-166.98,0.00018793,2,"2024-12-14T13:50:32.381",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360228,1734184232391,-661.02,0.00018814,2,"2024-12-14T13:50:32.391",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360229,1734184232442,-428.73000001,0.00018814,2,"2024-12-14T13:50:32.442",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360230,1734184232453,-334.08774945,0.00018814,2,"2024-12-14T13:50:32.453",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360256,1734184238304,-3259.27953756,0.00018814,2,"2024-12-14T13:50:38.304",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360257,1734184238470,-627.95550503,0.00018814,2,"2024-12-14T13:50:38.470",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360258,1734184238528,-1810.50855534,0.00018814,2,"2024-12-14T13:50:38.528",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360259,1734184238611,-96.84729111,0.00018814,2,"2024-12-14T13:50:38.611",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360261,1734184238709,-5344.2613615,0.00018814,2,"2024-12-14T13:50:38.709",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360262,1734184238718,-32.41278775,0.00018938,2,"2024-12-14T13:50:38.718",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360263,1734184238727,-563.01107258,0.00018965,2,"2024-12-14T13:50:38.727",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360264,1734184238740,-1947.44,0.00018965,2,"2024-12-14T13:50:38.740",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360265,1734184238751,-245.88892742,0.00018965,2,"2024-12-14T13:50:38.751",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360266,1734184238759,-43.08105508,0.00018968,2,"2024-12-14T13:50:38.759",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360267,1734184238770,-206.91894492,0.00018968,2,"2024-12-14T13:50:38.770",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360268,1734184238779,-156.48,0.0001898,2,"2024-12-14T13:50:38.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360269,1734184238788,-156.48,0.00018987,2,"2024-12-14T13:50:38.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360270,1734184238797,-156.48,0.00018993,2,"2024-12-14T13:50:38.797",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360271,1734184238806,-156.48,0.00019,2,"2024-12-14T13:50:38.806",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360272,1734184238815,-500.0,0.00019004,2,"2024-12-14T13:50:38.815",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360274,1734184238824,-156.48,0.00019007,2,"2024-12-14T13:50:38.824",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360276,1734184238833,-250.0,0.00019012,2,"2024-12-14T13:50:38.833",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360278,1734184238843,-2751.0,0.00019013,2,"2024-12-14T13:50:38.843",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360280,1734184238855,-156.48,0.00019014,2,"2024-12-14T13:50:38.855",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360282,1734184238864,-156.48,0.0001902,2,"2024-12-14T13:50:38.864",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360284,1734184238874,-156.48,0.00019027,2,"2024-12-14T13:50:38.874",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360286,1734184238883,-156.48,0.00019034,2,"2024-12-14T13:50:38.883",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360288,1734184238893,-200.0,0.00019035,2,"2024-12-14T13:50:38.893",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360290,1734184238902,-3437.94,0.0001904,2,"2024-12-14T13:50:38.902",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360292,1734184238911,-156.48,0.00019041,2,"2024-12-14T13:50:38.911",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360294,1734184238920,-156.48,0.00019048,2,"2024-12-14T13:50:38.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360296,1734184238930,-547.28,0.00019053,2,"2024-12-14T13:50:38.930",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360298,1734184238939,-156.48,0.00019054,2,"2024-12-14T13:50:38.939",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360300,1734184238948,-156.48,0.00019061,2,"2024-12-14T13:50:38.948",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360302,1734184238958,-156.48,0.00019068,2,"2024-12-14T13:50:38.958",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360304,1734184238966,-156.48,0.00019075,2,"2024-12-14T13:50:38.966",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360306,1734184238976,-931.27,0.00019098,2,"2024-12-14T13:50:38.976",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360308,1734184238989,-164.46,0.0001912,2,"2024-12-14T13:50:38.989",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360310,1734184238998,-258.71,0.00019157,2,"2024-12-14T13:50:38.998",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360312,1734184239011,-1000.0,0.00019178,5,"2024-12-14T13:50:39.011",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360314,1734184239020,-250.0,0.00019192,2,"2024-12-14T13:50:39.020",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360316,1734184239029,-3932.9,0.00019244,2,"2024-12-14T13:50:39.029",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360318,1734184239038,-1000.0,0.00019284,2,"2024-12-14T13:50:39.038",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360320,1734184239047,-695.0,0.00019291,2,"2024-12-14T13:50:39.047",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360322,1734184239056,-406.69058192,0.00019291,2,"2024-12-14T13:50:39.056",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360324,1734184239064,-338.62,0.00019291,2,"2024-12-14T13:50:39.064",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360326,1734184239073,-3931.1032295,0.00019313,2,"2024-12-14T13:50:39.073",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360339,1734184239256,-191.46779643,0.00019313,2,"2024-12-14T13:50:39.256",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360341,1734184240438,-328.05823,0.00019313,2,"2024-12-14T13:50:40.438",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360342,1734184240450,-586.29909364,0.00019313,2,"2024-12-14T13:50:40.450",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360343,1734184240499,-9381.119514,0.00019313,2,"2024-12-14T13:50:40.499",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360344,1734184240511,-5471.8373109,0.00019313,2,"2024-12-14T13:50:40.511",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360345,1734184240612,-806.400008,0.00019313,2,"2024-12-14T13:50:40.612",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360354,1734184243344,-1007.5,0.00019313,2,"2024-12-14T13:50:43.344",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360361,1734184243474,-904.89450476,0.00019313,2,"2024-12-14T13:50:43.474",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360362,1734184243571,-1291.32031277,0.00019313,2,"2024-12-14T13:50:43.571",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360363,1734184243580,-154.34,0.00019316,30,"2024-12-14T13:50:43.580",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360364,1734184243589,-200.0,0.00019352,2,"2024-12-14T13:50:43.589",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360365,1734184243597,-295.5,0.00019354,2,"2024-12-14T13:50:43.597",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360366,1734184243606,-163.68,0.00019412,2,"2024-12-14T13:50:43.606",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360367,1734184243615,-179.39159282,0.00019452,6,"2024-12-14T13:50:43.615",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360368,1734184243626,-820.60840718,0.00019452,6,"2024-12-14T13:50:43.626",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360369,1734184243635,-167.35,0.00019457,2,"2024-12-14T13:50:43.635",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360370,1734184243644,-1486.27,0.00019503,2,"2024-12-14T13:50:43.644",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360371,1734184243653,-406.69058192,0.00019546,2,"2024-12-14T13:50:43.653",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360372,1734184243662,-214.47975092,0.000196,2,"2024-12-14T13:50:43.662",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360373,1734184243671,-231.26209293,0.00019684,2,"2024-12-14T13:50:43.671",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360374,1734184243682,-1000.0,0.00019726,7,"2024-12-14T13:50:43.682",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360375,1734184243691,-406.69058192,0.00019752,2,"2024-12-14T13:50:43.691",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360376,1734184243699,-191.40720438,0.00019804,2,"2024-12-14T13:50:43.699",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360377,1734184243711,-739.86279562,0.00019804,2,"2024-12-14T13:50:43.711",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360378,1734184243721,-153.0,0.00019866,2,"2024-12-14T13:50:43.721",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360379,1734184243730,-153.0,0.00019866,2,"2024-12-14T13:50:43.730",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360380,1734184243743,-153.0,0.00019866,2,"2024-12-14T13:50:43.743",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360381,1734184243752,-153.0,0.00019866,2,"2024-12-14T13:50:43.752",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360382,1734184243761,-153.0,0.00019866,2,"2024-12-14T13:50:43.761",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360383,1734184243771,-153.0,0.00019866,2,"2024-12-14T13:50:43.771",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360384,1734184243779,-151.7,0.00019895,2,"2024-12-14T13:50:43.779",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360385,1734184243788,-2908.03720438,0.00019984,2,"2024-12-14T13:50:43.788",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360387,1734184243800,-3066.65680369,0.00019984,2,"2024-12-14T13:50:43.800",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360388,1734184243846,-33.42364402,0.00019984,2,"2024-12-14T13:50:43.846",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360392,1734184246389,-151.28,0.00019246,2,"2024-12-14T13:50:46.389",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360393,1734184246399,-354.07,0.00019984,2,"2024-12-14T13:50:46.399",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360394,1734184246411,-2522.81234791,0.00019984,2,"2024-12-14T13:50:46.411",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360395,1734184246420,-1000.0,0.0002,8,"2024-12-14T13:50:46.420",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360396,1734184246429,-338.62,0.00020005,2,"2024-12-14T13:50:46.429",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360397,1734184246439,-547.28,0.00020006,2,"2024-12-14T13:50:46.439",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360398,1734184246448,-391.67574209,0.00020038,2,"2024-12-14T13:50:46.448",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360399,1734184246459,-55.68425791,0.00020038,2,"2024-12-14T13:50:46.459",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360400,1734184246469,-447.36,0.00020043,2,"2024-12-14T13:50:46.469",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360401,1734184246478,-447.36,0.00020048,2,"2024-12-14T13:50:46.478",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360402,1734184246490,-447.36,0.00020054,2,"2024-12-14T13:50:46.490",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360403,1734184246502,-447.36,0.00020059,2,"2024-12-14T13:50:46.502",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360404,1734184246512,-49482.0,0.00020061,2,"2024-12-14T13:50:46.512",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360405,1734184246521,-447.36,0.00020064,2,"2024-12-14T13:50:46.521",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360406,1734184246531,-447.36,0.00020069,2,"2024-12-14T13:50:46.531",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360407,1734184246540,-447.36,0.00020075,2,"2024-12-14T13:50:46.540",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360408,1734184246549,-447.36,0.0002008,2,"2024-12-14T13:50:46.549",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360409,1734184246558,-447.36,0.00020085,2,"2024-12-14T13:50:46.558",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360410,1734184246725,-447.36,0.0002009,2,"2024-12-14T13:50:46.725",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360411,1734184246739,-447.36,0.00020096,2,"2024-12-14T13:50:46.739",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360412,1734184246749,-447.36,0.00020101,2,"2024-12-14T13:50:46.749",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360413,1734184246758,-447.36,0.00020106,2,"2024-12-14T13:50:46.758",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360414,1734184246768,-447.36,0.00020111,2,"2024-12-14T13:50:46.768",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360415,1734184246781,-447.36,0.00020117,2,"2024-12-14T13:50:46.781",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360416,1734184246790,-447.36,0.00020122,2,"2024-12-14T13:50:46.790",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360417,1734184246803,-447.36,0.00020127,2,"2024-12-14T13:50:46.803",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360418,1734184246812,-447.36,0.00020132,2,"2024-12-14T13:50:46.812",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360419,1734184246822,-447.36,0.00020138,2,"2024-12-14T13:50:46.822",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360420,1734184246831,-150.0,0.00020244,4,"2024-12-14T13:50:46.831",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360421,1734184246841,-150.0,0.00020244,4,"2024-12-14T13:50:46.841",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360422,1734184246854,-150.0,0.00020244,4,"2024-12-14T13:50:46.854",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360423,1734184246863,-150.0,0.00020244,4,"2024-12-14T13:50:46.863",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360424,1734184246872,-150.0,0.00020244,4,"2024-12-14T13:50:46.872",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360425,1734184246882,-1000.0,0.00020273,9,"2024-12-14T13:50:46.882",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360426,1734184246892,-150.0,0.00020372,2,"2024-12-14T13:50:46.892",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360427,1734184246901,-200.0,0.00020448,2,"2024-12-14T13:50:46.901",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360428,1734184246910,-530.53682775,0.000205,2,"2024-12-14T13:50:46.910",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360429,1734184246920,-931.27,0.00020511,2,"2024-12-14T13:50:46.920",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360430,1734184246930,-1000.0,0.00020547,10,"2024-12-14T13:50:46.930",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360431,1734184246939,-150.0,0.00020572,2,"2024-12-14T13:50:46.939",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360432,1734184246948,-2500.0,0.00020629,2,"2024-12-14T13:50:46.948",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360433,1734184246957,-1750.97519978,0.00020673,2,"2024-12-14T13:50:46.957",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360434,1734184246967,-500.0,0.00020703,2,"2024-12-14T13:50:46.967",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360435,1734184246976,-500.0,0.00020703,2,"2024-12-14T13:50:46.976",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360436,1734184246990,-487.0,0.00020703,2,"2024-12-14T13:50:46.990",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360437,1734184246999,-338.62,0.00020719,2,"2024-12-14T13:50:46.999",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360438,1734184247009,-500.0,0.00020721,2,"2024-12-14T13:50:47.009",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360439,1734184247018,-597.14228043,0.00020721,2,"2024-12-14T13:50:47.018",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360440,1734184247027,-500.0,0.00020721,2,"2024-12-14T13:50:47.027",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360441,1734184247037,-500.0,0.00020721,2,"2024-12-14T13:50:47.037",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360442,1734184247046,-500.0,0.00020721,2,"2024-12-14T13:50:47.046",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360443,1734184247056,-236.37971333,0.00020721,2,"2024-12-14T13:50:47.056",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360444,1734184247065,-500.0,0.00020721,2,"2024-12-14T13:50:47.065",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360445,1734184247074,-500.0,0.00020721,2,"2024-12-14T13:50:47.074",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360446,1734184247083,-500.0,0.00020721,2,"2024-12-14T13:50:47.083",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360447,1734184247093,-9004.72534908,0.00020722,2,"2024-12-14T13:50:47.093",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360448,1734184247103,-4573.8826,0.00020729,2,"2024-12-14T13:50:47.103",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360449,1734184247112,-29710.3045,0.00020729,2,"2024-12-14T13:50:47.112",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360450,1734184247121,-400.0,0.000208,7,"2024-12-14T13:50:47.121",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360451,1734184247131,-150.0,0.00020806,4,"2024-12-14T13:50:47.131",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360452,1734184247140,-1000.0,0.00020821,11,"2024-12-14T13:50:47.140",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360453,1734184247149,-5269.52720093,0.00020829,2,"2024-12-14T13:50:47.149",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360454,1734184247165,-42166.99279907,0.00020829,2,"2024-12-14T13:50:47.165",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360455,1734184247175,-1360.27413,0.0002088,2,"2024-12-14T13:50:47.175",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360456,1734184247184,-543.21325616,0.00020887,5,"2024-12-14T13:50:47.184",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360457,1734184247194,-1915.82051244,0.00020889,5,"2024-12-14T13:50:47.194",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360458,1734184247203,-434.22793703,0.00020891,5,"2024-12-14T13:50:47.203",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360459,1734184247212,-7773.69761683,0.00020895,2,"2024-12-14T13:50:47.212",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360460,1734184247359,-1839.99999992,0.00020895,2,"2024-12-14T13:50:47.359",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360461,1734184247374,-3679.39999996,0.00020895,2,"2024-12-14T13:50:47.374",0.00028470000000000004,20.24,0.9106128697159873,1898990253.4289303]
[345360463,1734185253009,237.67,0.00010137,2,"2024-12-14T14:07:33.009",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360466,1734185352144,-450.0,0.00013,2,"2024-12-14T14:09:12.144",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360467,1734185352165,-300.0,0.00014999,2,"2024-12-14T14:09:12.165",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360468,1734185352185,-150.0,0.00014999,2,"2024-12-14T14:09:12.185",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360469,1734185352207,-1268.02740456,0.00015,2,"2024-12-14T14:09:12.207",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360471,1734185364141,-1217.72603286,0.00015,2,"2024-12-14T14:09:24.141",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360472,1734185366142,-26872.82206,0.00015,2,"2024-12-14T14:09:26.142",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360473,1734185371112,-5274.18047745,0.00015,2,"2024-12-14T14:09:31.112",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360478,1734185431584,-300.0,0.00014999,2,"2024-12-14T14:10:31.584",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360479,1734185431594,-1644.62681118,0.00015,2,"2024-12-14T14:10:31.594",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360480,1734185431679,-1930.0,0.00015,2,"2024-12-14T14:10:31.679",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360481,1734185431691,-11792.61721395,0.00015,2,"2024-12-14T14:10:31.691",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360482,1734185431701,-477.0,0.00015,2,"2024-12-14T14:10:31.701",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360483,1734185431710,-500.0,0.00015,2,"2024-12-14T14:10:31.710",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360484,1734185431720,-150.0,0.00016124,2,"2024-12-14T14:10:31.720",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360485,1734185431729,-150.0,0.00016266,2,"2024-12-14T14:10:31.729",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360486,1734185431739,-420.0,0.00016416,2,"2024-12-14T14:10:31.739",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360487,1734185431748,-237.67,0.00016813,2,"2024-12-14T14:10:31.748",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360488,1734185431758,-41638.56763954,0.00017,2,"2024-12-14T14:10:31.758",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360489,1734185431770,-8361.43236046,0.00017,2,"2024-12-14T14:10:31.770",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360490,1734185431779,-550.0,0.00017,2,"2024-12-14T14:10:31.779",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360491,1734185431789,-1584.32,0.00017196,2,"2024-12-14T14:10:31.789",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360492,1734185431799,-587.0,0.00017966,2,"2024-12-14T14:10:31.799",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360493,1734185431808,-292.09107463,0.00018181,2,"2024-12-14T14:10:31.808",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360494,1734185431818,-500.0,0.00018181,2,"2024-12-14T14:10:31.818",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360495,1734185431827,-500.0,0.00018181,2,"2024-12-14T14:10:31.827",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360496,1734185431836,-500.0,0.00018181,2,"2024-12-14T14:10:31.836",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360497,1734185431845,-500.0,0.00018181,2,"2024-12-14T14:10:31.845",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360498,1734185431855,-500.0,0.00018181,2,"2024-12-14T14:10:31.855",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360499,1734185431864,-500.0,0.00018181,2,"2024-12-14T14:10:31.864",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360500,1734185431872,-500.0,0.00018181,2,"2024-12-14T14:10:31.872",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360501,1734185431882,-500.0,0.00018181,2,"2024-12-14T14:10:31.882",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360502,1734185431891,-179.21515648,0.00018181,2,"2024-12-14T14:10:31.891",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360503,1734185431900,-500.0,0.00018181,2,"2024-12-14T14:10:31.900",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360504,1734185431910,-500.0,0.00018181,2,"2024-12-14T14:10:31.910",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360505,1734185431919,-500.0,0.00018181,2,"2024-12-14T14:10:31.919",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360506,1734185431928,-500.0,0.00018181,2,"2024-12-14T14:10:31.928",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360507,1734185431940,-500.0,0.00018181,2,"2024-12-14T14:10:31.940",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360508,1734185431950,-500.0,0.00018181,2,"2024-12-14T14:10:31.950",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360509,1734185431960,-500.0,0.00018181,2,"2024-12-14T14:10:31.960",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360510,1734185431970,-500.0,0.00018181,2,"2024-12-14T14:10:31.970",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360512,1734185431979,-500.0,0.00018181,2,"2024-12-14T14:10:31.979",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360514,1734185431989,-500.0,0.00018181,2,"2024-12-14T14:10:31.989",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360516,1734185431999,-500.0,0.00018181,2,"2024-12-14T14:10:31.999",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360518,1734185432008,-500.0,0.00018181,2,"2024-12-14T14:10:32.008",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360520,1734185432017,-500.0,0.00018181,2,"2024-12-14T14:10:32.017",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360522,1734185432028,-500.0,0.00018181,2,"2024-12-14T14:10:32.028",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360523,1734185432037,-500.0,0.00018181,2,"2024-12-14T14:10:32.037",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360524,1734185432047,-500.0,0.00018181,2,"2024-12-14T14:10:32.047",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360525,1734185432056,-500.0,0.00018181,2,"2024-12-14T14:10:32.056",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360526,1734185432066,-500.0,0.00018181,2,"2024-12-14T14:10:32.066",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360527,1734185432075,-26344.13674744,0.00018182,2,"2024-12-14T14:10:32.075",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360529,1734185432087,-2312.0,0.00018182,2,"2024-12-14T14:10:32.087",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360537,1734185432118,-11375.86325256,0.00018182,2,"2024-12-14T14:10:32.118",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360540,1734185432128,-200.01536571,0.000182,2,"2024-12-14T14:10:32.128",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360544,1734185432138,-159.86153827,0.000182,2,"2024-12-14T14:10:32.138",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360547,1734185432147,-257.26736089,0.000182,2,"2024-12-14T14:10:32.147",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360550,1734185432156,-206.34363176,0.000182,2,"2024-12-14T14:10:32.156",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360553,1734185432165,-500.0,0.000182,2,"2024-12-14T14:10:32.165",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360556,1734185432175,-159.85886267,0.000182,2,"2024-12-14T14:10:32.175",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360557,1734185432184,-159.86153827,0.000182,2,"2024-12-14T14:10:32.184",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360560,1734185432194,-23900.0,0.00018583,2,"2024-12-14T14:10:32.194",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360578,1734185432203,-487.31,0.00018657,2,"2024-12-14T14:10:32.203",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360579,1734185432375,-1255.17,0.00018699,2,"2024-12-14T14:10:32.375",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360580,1734185432385,-250.0,0.00018731,2,"2024-12-14T14:10:32.385",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360581,1734185432395,-844.24741654,0.00018748,2,"2024-12-14T14:10:32.395",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360582,1734185432403,-200.0,0.0001875,2,"2024-12-14T14:10:32.403",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360583,1734185432412,-1054.45,0.0001875,2,"2024-12-14T14:10:32.412",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360584,1734185432422,-1500.0,0.00018752,2,"2024-12-14T14:10:32.422",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360585,1734185432431,-166.98,0.00018759,2,"2024-12-14T14:10:32.431",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360586,1734185432440,-2751.0,0.00018775,2,"2024-12-14T14:10:32.440",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360587,1734185432449,-373.28854244,0.0001885,2,"2024-12-14T14:10:32.449",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360588,1734185432458,-250.0,0.00018914,2,"2024-12-14T14:10:32.458",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360589,1734185432468,-600.0,0.00019,2,"2024-12-14T14:10:32.468",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360591,1734185432477,-200.0,0.00019022,2,"2024-12-14T14:10:32.477",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360593,1734185432486,-551.34,0.0001903,2,"2024-12-14T14:10:32.486",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360595,1734185432495,-240.74,0.0001903,2,"2024-12-14T14:10:32.495",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360597,1734185432503,-200.0,0.00019042,2,"2024-12-14T14:10:32.503",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360599,1734185432513,-250.0,0.00019042,2,"2024-12-14T14:10:32.513",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360601,1734185432522,-950.26,0.00019059,2,"2024-12-14T14:10:32.522",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360603,1734185432532,-858.83201575,0.00019178,5,"2024-12-14T14:10:32.532",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360605,1734185432541,-328.36,0.0001925,2,"2024-12-14T14:10:32.541",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360607,1734185432551,-753.06,0.00019265,2,"2024-12-14T14:10:32.551",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360609,1734185432564,-487.31,0.00019347,2,"2024-12-14T14:10:32.564",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360611,1734185432576,-155.8,0.00019456,30,"2024-12-14T14:10:32.576",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360613,1734185432585,-1584.32,0.0001946,2,"2024-12-14T14:10:32.585",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360615,1734185432595,-412.23,0.00019485,2,"2024-12-14T14:10:32.595",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360617,1734185432603,-1000.0,0.0001949,2,"2024-12-14T14:10:32.603",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360619,1734185432612,-410.98275918,0.00019523,2,"2024-12-14T14:10:32.612",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360621,1734185432621,-200.0,0.0001954,2,"2024-12-14T14:10:32.621",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360623,1734185432631,-2167.46,0.00019569,2,"2024-12-14T14:10:32.631",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360625,1734185432640,-551.34,0.00019734,2,"2024-12-14T14:10:32.640",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360627,1734185432649,-410.98275918,0.00019741,2,"2024-12-14T14:10:32.649",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360629,1734185432658,-3000.0,0.0002,2,"2024-12-14T14:10:32.658",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360631,1734185432667,-410.98275918,0.00020031,2,"2024-12-14T14:10:32.667",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360633,1734185432676,-487.31,0.00020037,2,"2024-12-14T14:10:32.676",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360635,1734185432685,-328.36,0.00020212,2,"2024-12-14T14:10:32.685",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360637,1734185432694,-150.0,0.00020244,4,"2024-12-14T14:10:32.694",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360639,1734185432704,-150.0,0.00020244,4,"2024-12-14T14:10:32.704",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360641,1734185432713,-154.84099334,0.00020244,4,"2024-12-14T14:10:32.713",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360643,1734185432722,-410.98275918,0.00020328,2,"2024-12-14T14:10:32.722",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360645,1734185432732,-551.34,0.00020438,2,"2024-12-14T14:10:32.732",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360647,1734185432741,-1188.91109193,0.00020492,2,"2024-12-14T14:10:32.741",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360649,1734185432751,-159.86267472,0.00020492,2,"2024-12-14T14:10:32.751",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360651,1734185432760,-300.0,0.000205,7,"2024-12-14T14:10:32.760",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360653,1734185432769,-500.0,0.00020529,2,"2024-12-14T14:10:32.769",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360655,1734185432778,-151.32,0.00020582,2,"2024-12-14T14:10:32.778",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360657,1734185432787,-151.32,0.00020582,2,"2024-12-14T14:10:32.787",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360659,1734185432796,-151.32,0.00020582,2,"2024-12-14T14:10:32.796",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360661,1734185432807,-151.32,0.00020582,2,"2024-12-14T14:10:32.807",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360663,1734185432816,-151.32,0.00020582,2,"2024-12-14T14:10:32.816",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360665,1734185432825,-151.32,0.00020582,2,"2024-12-14T14:10:32.825",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360667,1734185432834,-810.06726012,0.00020582,2,"2024-12-14T14:10:32.834",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360669,1734185432843,-810.06726012,0.00020582,2,"2024-12-14T14:10:32.843",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360671,1734185432852,-185.39772911,0.00020591,2,"2024-12-14T14:10:32.852",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360673,1734185432862,-457018.84902123,0.00020592,4,"2024-12-14T14:10:32.862",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360675,1734185432873,-273.95001893,0.00020592,4,"2024-12-14T14:10:32.873",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360677,1734185432884,-10108.0,0.00020592,4,"2024-12-14T14:10:32.884",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360679,1734185432894,-99428.9487076,0.00020592,4,"2024-12-14T14:10:32.894",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360689,1734185437510,-17823.33982749,0.00020592,4,"2024-12-14T14:10:37.510",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360690,1734185437522,-25756.8164758,0.00020592,4,"2024-12-14T14:10:37.522",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360691,1734185437547,-433.8,0.00020592,4,"2024-12-14T14:10:37.547",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360692,1734185437661,-28760.69968,0.00020592,4,"2024-12-14T14:10:37.661",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360701,1734185439587,-373.7396675,0.00020592,4,"2024-12-14T14:10:39.587",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360702,1734185439598,-970.395,0.00020592,4,"2024-12-14T14:10:39.598",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360703,1734185439609,-275.04589968,0.00020592,4,"2024-12-14T14:10:39.609",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360704,1734185439700,-8792.46350777,0.00020592,4,"2024-12-14T14:10:39.700",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360705,1734185439711,-417.76166719,0.00020592,4,"2024-12-14T14:10:39.711",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360706,1734185439867,-2047.5426076,0.00020592,4,"2024-12-14T14:10:39.867",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360714,1734185442581,-1326.41000008,0.00020592,4,"2024-12-14T14:10:42.581",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360715,1734185442593,-4231.48621879,0.00020592,4,"2024-12-14T14:10:42.593",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360720,1734185442767,-159.86153731,0.000182,2,"2024-12-14T14:10:42.767",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360721,1734185442777,-790.1384617,0.00020592,4,"2024-12-14T14:10:42.777",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360722,1734185442789,-2558.0,0.00020592,4,"2024-12-14T14:10:42.789",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360723,1734185442801,-134288.0,0.00020592,4,"2024-12-14T14:10:42.801",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360724,1734185442870,-730.07140233,0.00020592,4,"2024-12-14T14:10:42.870",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360725,1734185442881,-652.62529538,0.00020592,4,"2024-12-14T14:10:42.881",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360726,1734185442893,-5665.82413822,0.00020592,4,"2024-12-14T14:10:42.893",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360738,1734185445572,-791.59611,0.00020592,4,"2024-12-14T14:10:45.572",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360739,1734185445593,-1767.088835,0.00020592,4,"2024-12-14T14:10:45.593",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360740,1734185445604,-2720.269233,0.00020592,4,"2024-12-14T14:10:45.604",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360741,1734185445802,-493.46932375,0.00020592,4,"2024-12-14T14:10:45.802",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360742,1734185445828,-538.70369134,0.00020592,4,"2024-12-14T14:10:45.828",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360743,1734185445840,-780.0,0.00020592,4,"2024-12-14T14:10:45.840",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360748,1734186145526,563.22,0.00018765,120,"2024-12-14T14:22:25.526",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360750,1734186308293,84661.49060468,0.0001,2,"2024-12-14T14:25:08.293",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360752,1734186437143,-166.66666667,0.00013599,2,"2024-12-14T14:27:17.143",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360753,1734186437163,-160.37,0.00013699,2,"2024-12-14T14:27:17.163",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360754,1734186437182,-206.88973782,0.00013699,2,"2024-12-14T14:27:17.182",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360755,1734186437203,-60.14843579,0.00015497,2,"2024-12-14T14:27:17.203",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360756,1734186479924,168511.89077039,0.000119,2,"2024-12-14T14:27:59.924",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360764,1734186574089,-106.88156421,0.00015497,2,"2024-12-14T14:29:34.089",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360765,1734186601042,200.0,0.0001542,2,"2024-12-14T14:30:01.042",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360766,1734186609663,153.66,0.00010137,2,"2024-12-14T14:30:09.663",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360768,1734186625269,450.0,0.00013,2,"2024-12-14T14:30:25.269",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360769,1734186626376,500.0,0.00015,2,"2024-12-14T14:30:26.376",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360771,1734186631680,-153.66,0.00016813,2,"2024-12-14T14:30:31.680",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360773,1734186631689,-1061.515418,0.00016901,2,"2024-12-14T14:30:31.689",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360776,1734186631698,-163.48889852,0.00016986,2,"2024-12-14T14:30:31.698",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360782,1734186631763,-1519.47110148,0.00016986,2,"2024-12-14T14:30:31.763",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360783,1734186631772,-550.0,0.00017,2,"2024-12-14T14:30:31.772",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360784,1734186631781,-4634.78936124,0.00017678,2,"2024-12-14T14:30:31.781",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360785,1734186631792,-2525.0000005,0.00017678,2,"2024-12-14T14:30:31.792",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360786,1734186631803,-623.44006736,0.00017678,2,"2024-12-14T14:30:31.803",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360787,1734186631814,-6624.88154751,0.00017678,2,"2024-12-14T14:30:31.814",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360788,1734186631863,-1013.5125,0.00017678,2,"2024-12-14T14:30:31.863",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360789,1734186632011,-4979.05563204,0.00017678,2,"2024-12-14T14:30:32.011",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360790,1734186632038,-4844.67514897,0.00017678,2,"2024-12-14T14:30:32.038",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360810,1734186637697,-7919.83225404,0.00017678,2,"2024-12-14T14:30:37.697",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360811,1734186637768,-895.6740144,0.00017678,2,"2024-12-14T14:30:37.768",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360812,1734186637780,-7872.20000002,0.00017678,2,"2024-12-14T14:30:37.780",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360813,1734186637792,-2248.8,0.00017678,2,"2024-12-14T14:30:37.792",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360814,1734186637844,-655.655,0.00017678,2,"2024-12-14T14:30:37.844",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360815,1734186637855,-256.79519952,0.00017678,2,"2024-12-14T14:30:37.855",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360902,1734186639752,-666.330025,0.00017678,2,"2024-12-14T14:30:39.752",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360903,1734186639763,-402.55967856,0.00017678,2,"2024-12-14T14:30:39.763",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360904,1734186639857,-468.69000001,0.00017678,2,"2024-12-14T14:30:39.857",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360905,1734186639868,-460.14525258,0.00017678,2,"2024-12-14T14:30:39.868",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360906,1734186639879,-2884.83447765,0.00017678,2,"2024-12-14T14:30:39.879",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360907,1734186639891,-468.3580944,0.00017678,2,"2024-12-14T14:30:39.891",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360908,1734186639926,-6823.4103586,0.00017678,2,"2024-12-14T14:30:39.926",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360909,1734186639935,-2501.01705,0.00018,2,"2024-12-14T14:30:39.935",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360910,1734186639945,-15091.53927819,0.00018,2,"2024-12-14T14:30:39.945",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360911,1734186639955,-61719.47928007,0.00018343,2,"2024-12-14T14:30:39.955",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360912,1734186639966,-324.80699999,0.00018343,2,"2024-12-14T14:30:39.966",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360913,1734186639977,-298.2975,0.00018343,2,"2024-12-14T14:30:39.977",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360914,1734186639988,-2528.15360176,0.00018343,2,"2024-12-14T14:30:39.988",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360915,1734186640000,-8443.56639824,0.00018343,2,"2024-12-14T14:30:40.000",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360916,1734186640012,-916.96445995,0.00018343,2,"2024-12-14T14:30:40.012",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360923,1734186642927,-44.25337264,0.00018343,2,"2024-12-14T14:30:42.927",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360924,1734186642938,-10422.80521278,0.00018343,2,"2024-12-14T14:30:42.938",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360925,1734186642973,-2562.0,0.00018343,2,"2024-12-14T14:30:42.973",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360926,1734186642983,-10461.17145173,0.00018343,2,"2024-12-14T14:30:42.983",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360927,1734186643002,-4415.1379485,0.00018343,2,"2024-12-14T14:30:43.002",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360928,1734186643013,-29.33377434,0.00018343,2,"2024-12-14T14:30:43.013",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360929,1734186643023,-804.79878143,0.00018481,2,"2024-12-14T14:30:43.023",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360930,1734186643034,-8173.25296928,0.00018481,2,"2024-12-14T14:30:43.034",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360931,1734186643046,-863.97824929,0.00018481,2,"2024-12-14T14:30:43.046",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360932,1734186643057,-200.0,0.00018481,2,"2024-12-14T14:30:43.057",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360933,1734186643066,-792.02175071,0.00018482,2,"2024-12-14T14:30:43.066",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360934,1734186643103,-7501.5769464,0.00018482,2,"2024-12-14T14:30:43.103",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360935,1734186643112,-220.53,0.00018582,2,"2024-12-14T14:30:43.112",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360936,1734186643121,-8293.59869711,0.00018693,2,"2024-12-14T14:30:43.121",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360937,1734186643252,-6505.30328348,0.000187,2,"2024-12-14T14:30:43.252",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360938,1734186643262,-627.55,0.00018749,2,"2024-12-14T14:30:43.262",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360939,1734186643271,-1000.0,0.00018753,2,"2024-12-14T14:30:43.271",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360940,1734186643280,-1852.42,0.0001876,2,"2024-12-14T14:30:43.280",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360941,1734186643289,-200.0,0.00018791,2,"2024-12-14T14:30:43.289",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360942,1734186643299,-627.58,0.00018792,2,"2024-12-14T14:30:43.299",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360943,1734186643307,-292.09107463,0.00018816,2,"2024-12-14T14:30:43.307",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360944,1734186643316,-500.0,0.00018816,2,"2024-12-14T14:30:43.316",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360945,1734186643326,-500.0,0.00018816,2,"2024-12-14T14:30:43.326",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360946,1734186643335,-464.35723961,0.00018816,2,"2024-12-14T14:30:43.335",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360947,1734186643346,-23900.0,0.00018817,2,"2024-12-14T14:30:43.346",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360948,1734186643356,-439.79,0.0001882,2,"2024-12-14T14:30:43.356",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360949,1734186643366,-194.92,0.0001882,2,"2024-12-14T14:30:43.366",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360950,1734186643375,-250.0,0.00018832,2,"2024-12-14T14:30:43.375",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360951,1734186643385,-25483.03187841,0.000189,2,"2024-12-14T14:30:43.385",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360952,1734186643394,-8293.59869711,0.00018904,2,"2024-12-14T14:30:43.394",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360953,1734186643403,-250.0,0.00018908,2,"2024-12-14T14:30:43.403",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360954,1734186643412,-1500.0,0.00018958,2,"2024-12-14T14:30:43.412",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360955,1734186643422,-250.0,0.00018983,2,"2024-12-14T14:30:43.422",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360956,1734186643432,-600.0,0.00019,2,"2024-12-14T14:30:43.432",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360957,1734186643440,-11553.05641554,0.0001901,2,"2024-12-14T14:30:43.440",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360960,1734186645664,-730.49641049,0.00018526,2,"2024-12-14T14:30:45.664",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360961,1734186645676,-773.40358951,0.00018526,2,"2024-12-14T14:30:45.676",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360962,1734186645685,-2858.09420224,0.0001901,2,"2024-12-14T14:30:45.685",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360963,1734186645696,-545.69968983,0.0001901,2,"2024-12-14T14:30:45.696",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360964,1734186645907,-1090.17117566,0.0001901,2,"2024-12-14T14:30:45.907",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360965,1734186645919,-141.33336984,0.0001901,2,"2024-12-14T14:30:45.919",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360966,1734186645929,-1398.66663016,0.0001911,2,"2024-12-14T14:30:45.929",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360967,1734186645940,-536.53736174,0.0001911,2,"2024-12-14T14:30:45.940",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360968,1734186645952,-609.76595484,0.0001911,2,"2024-12-14T14:30:45.952",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360969,1734186645961,-1390.23404516,0.00019115,2,"2024-12-14T14:30:45.961",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360970,1734186645973,-6903.36465195,0.00019115,2,"2024-12-14T14:30:45.973",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360971,1734186645983,-1000.0,0.00019178,5,"2024-12-14T14:30:45.983",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360972,1734186645992,-1682.96,0.0001925,2,"2024-12-14T14:30:45.992",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360973,1734186646001,-220.53,0.0001927,2,"2024-12-14T14:30:46.001",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360974,1734186646013,-200.0,0.00019272,2,"2024-12-14T14:30:46.013",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360975,1734186646023,-1161.85608773,0.00019326,2,"2024-12-14T14:30:46.023",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360976,1734186646035,-1330.4897294,0.00019326,2,"2024-12-14T14:30:46.035",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360977,1734186646046,-5801.25287998,0.00019326,2,"2024-12-14T14:30:46.046",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360979,1734186646056,-197.01,0.00019351,2,"2024-12-14T14:30:46.056",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360980,1734186646065,-1000.0,0.00019387,2,"2024-12-14T14:30:46.065",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360982,1734186646075,-500.0,0.000194,7,"2024-12-14T14:30:46.075",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360984,1734186646085,-1005.89917021,0.00019452,6,"2024-12-14T14:30:46.085",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360985,1734186646094,-150.0,0.00019487,2,"2024-12-14T14:30:46.094",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360986,1734186646103,-1100.0,0.000195,7,"2024-12-14T14:30:46.103",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360987,1734186646113,-500.0,0.00019507,2,"2024-12-14T14:30:46.113",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360988,1734186646123,-194.92,0.00019516,2,"2024-12-14T14:30:46.123",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360989,1734186646132,-162.6,0.00019527,2,"2024-12-14T14:30:46.132",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360990,1734186646142,-8293.59869711,0.00019536,2,"2024-12-14T14:30:46.142",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360991,1734186646151,-1365.0794898,0.000196,7,"2024-12-14T14:30:46.151",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360993,1734186646167,-234.9205102,0.000196,7,"2024-12-14T14:30:46.167",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360995,1734186646176,-151.0,0.00019684,2,"2024-12-14T14:30:46.176",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360997,1734186646185,-2637.0,0.000197,2,"2024-12-14T14:30:46.185",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345360999,1734186646194,-853.0574898,0.000197,7,"2024-12-14T14:30:46.194",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361004,1734186739690,167.03,0.00015391,2,"2024-12-14T14:32:19.690",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361005,1734187019291,163.67069946,0.00012001,2,"2024-12-14T14:36:59.291",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361009,1734187641123,-1203.11630729,0.00015107,2,"2024-12-14T14:47:21.123",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361010,1734187645321,-292.2792939,0.00015107,2,"2024-12-14T14:47:25.321",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361011,1734187645363,-409.28472633,0.00015206,2,"2024-12-14T14:47:25.363",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361012,1734187645411,-409.28472633,0.00015207,2,"2024-12-14T14:47:25.411",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361013,1734187645451,-150.0,0.00015288,2,"2024-12-14T14:47:25.451",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361014,1734187645486,-150.0,0.00015306,2,"2024-12-14T14:47:25.486",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361015,1734187645520,-3656.31699976,0.00015307,2,"2024-12-14T14:47:25.520",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361017,1734187750120,-152.54,0.00013699,2,"2024-12-14T14:49:10.120",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361018,1734187750144,-172.67,0.00014747,2,"2024-12-14T14:49:10.144",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361019,1734187750164,-300.0,0.00015306,2,"2024-12-14T14:49:10.164",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361020,1734187750300,-4203.69780701,0.00015307,2,"2024-12-14T14:49:10.300",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361021,1734187750321,-5000.0,0.00015307,2,"2024-12-14T14:49:10.321",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361022,1734187750342,-5000.0,0.00015307,2,"2024-12-14T14:49:10.342",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361023,1734187750363,-5000.0,0.00015307,2,"2024-12-14T14:49:10.363",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361024,1734187750384,-5000.0,0.00015307,2,"2024-12-14T14:49:10.384",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361025,1734187750405,-696.309153,0.00016701,2,"2024-12-14T14:49:10.405",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361026,1734187750426,-175.42,0.00016712,2,"2024-12-14T14:49:10.426",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361028,1734187756092,-1637.21,0.00017145,2,"2024-12-14T14:49:16.092",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361029,1734187808405,155.8,0.00018681,30,"2024-12-14T14:50:08.405",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361038,1734187832002,-568.17990878,0.00018375,2,"2024-12-14T14:50:32.002",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361039,1734187832013,-2819.72009122,0.00018375,2,"2024-12-14T14:50:32.013",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361040,1734187832022,-161.01,0.00018375,2,"2024-12-14T14:50:32.022",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361041,1734187832031,-854.57,0.00018378,2,"2024-12-14T14:50:32.031",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361042,1734187832040,-200.0,0.00018388,2,"2024-12-14T14:50:32.040",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361043,1734187832050,-200.0,0.00018436,2,"2024-12-14T14:50:32.050",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361044,1734187832059,-2998.3718625,0.00018454,2,"2024-12-14T14:50:32.059",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361045,1734187832070,-453.21653124,0.00018454,2,"2024-12-14T14:50:32.070",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361046,1734187832205,-682.4999995,0.00018454,2,"2024-12-14T14:50:32.205",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361047,1734187832218,-1228.47,0.00018454,2,"2024-12-14T14:50:32.218",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361048,1734187832324,-1066.25160676,0.00018454,2,"2024-12-14T14:50:32.324",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361049,1734187832335,-157.6,0.00018486,2,"2024-12-14T14:50:32.335",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361050,1734187832344,-1000.0,0.00018537,2,"2024-12-14T14:50:32.344",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361051,1734187832353,-5410.98,0.00018538,2,"2024-12-14T14:50:32.353",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361052,1734187832362,-406.01531737,0.00018561,2,"2024-12-14T14:50:32.362",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361053,1734187832371,-406.01531737,0.00018636,2,"2024-12-14T14:50:32.371",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361054,1734187832380,-200.0,0.00018644,2,"2024-12-14T14:50:32.380",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361055,1734187832391,-200.0,0.00018714,2,"2024-12-14T14:50:32.391",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361056,1734187832400,-848.16,0.00018839,2,"2024-12-14T14:50:32.400",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361057,1734187832410,-1000.0,0.00018849,2,"2024-12-14T14:50:32.410",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361058,1734187832419,-2547.18,0.00018876,2,"2024-12-14T14:50:32.419",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361059,1734187832429,-8572.26,0.00018899,2,"2024-12-14T14:50:32.429",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361060,1734187832438,-1396.95,0.0001891,2,"2024-12-14T14:50:32.438",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361061,1734187832447,-786.05,0.00018937,2,"2024-12-14T14:50:32.447",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361062,1734187832457,-250.0,0.00018958,2,"2024-12-14T14:50:32.457",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361063,1734187832469,-250.0,0.00018978,2,"2024-12-14T14:50:32.469",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361064,1734187832480,-928.04,0.00018987,2,"2024-12-14T14:50:32.480",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361065,1734187832490,-3394.22,0.00018991,2,"2024-12-14T14:50:32.490",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361066,1734187832500,-65056.42,0.00018999,2,"2024-12-14T14:50:32.500",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361067,1734187832510,-406.01531737,0.00019002,2,"2024-12-14T14:50:32.510",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361068,1734187832519,-250.0,0.00019027,2,"2024-12-14T14:50:32.519",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361069,1734187832529,-854.57,0.00019058,2,"2024-12-14T14:50:32.529",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361070,1734187832539,-406.01531737,0.00019205,2,"2024-12-14T14:50:32.539",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361072,1734187832548,-1226.09,0.00019229,2,"2024-12-14T14:50:32.548",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361074,1734187832557,-664.69,0.00019275,2,"2024-12-14T14:50:32.557",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361076,1734187832567,-164.2,0.00019314,2,"2024-12-14T14:50:32.567",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361078,1734187832577,-3853.33,0.0001935,2,"2024-12-14T14:50:32.577",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361079,1734187832586,-300.0,0.000194,7,"2024-12-14T14:50:32.586",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361080,1734187832595,-157.6,0.0001941,2,"2024-12-14T14:50:32.595",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361081,1734187832604,-700.0,0.000195,7,"2024-12-14T14:50:32.604",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361082,1734187832613,-161.01,0.00019524,2,"2024-12-14T14:50:32.613",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361083,1734187832623,-1100.0,0.000196,7,"2024-12-14T14:50:32.623",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361084,1734187832632,-1396.95,0.0001961,2,"2024-12-14T14:50:32.632",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361085,1734187832641,-3317.43947888,0.00019613,2,"2024-12-14T14:50:32.641",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361086,1734187832650,-151.0,0.00019684,2,"2024-12-14T14:50:32.650",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361087,1734187832659,-3317.43947884,0.00019698,2,"2024-12-14T14:50:32.659",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361088,1734187832668,-6503.2718095,0.00019699,2,"2024-12-14T14:50:32.668",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361089,1734187832677,-15172.9409363,0.00019699,2,"2024-12-14T14:50:32.677",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361090,1734187832686,-789.8158688,0.00019699,2,"2024-12-14T14:50:32.686",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361091,1734187832695,-2289.7374315,0.00019699,2,"2024-12-14T14:50:32.695",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361092,1734187832703,-200.0,0.000197,2,"2024-12-14T14:50:32.703",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361093,1734187832715,-1500.0,0.000197,7,"2024-12-14T14:50:32.715",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361094,1734187832724,-2323.54234,0.000197,2,"2024-12-14T14:50:32.724",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361095,1734187832733,-2000.0,0.000197,2,"2024-12-14T14:50:32.733",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361096,1734187832742,-200.0,0.000197,2,"2024-12-14T14:50:32.742",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361097,1734187832751,-854.57,0.00019738,2,"2024-12-14T14:50:32.751",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361098,1734187832761,-2353.0,0.00019773,2,"2024-12-14T14:50:32.761",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361099,1734187832770,-3317.43947884,0.00019783,2,"2024-12-14T14:50:32.770",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361100,1734187832779,-1900.0,0.000198,7,"2024-12-14T14:50:32.779",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361101,1734187832789,-300.0,0.0001985,2,"2024-12-14T14:50:32.789",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361102,1734187832803,-347.926,0.0001985,2,"2024-12-14T14:50:32.803",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361103,1734187832812,-3317.43947884,0.00019869,2,"2024-12-14T14:50:32.812",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361104,1734187832821,-200.0,0.00019897,2,"2024-12-14T14:50:32.821",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361105,1734187832830,-2000.0,0.00019897,2,"2024-12-14T14:50:32.830",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361106,1734187832841,-200.0,0.00019897,2,"2024-12-14T14:50:32.841",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361107,1734187832850,-300.0,0.000199,7,"2024-12-14T14:50:32.850",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361108,1734187832860,-3317.43947884,0.00019954,2,"2024-12-14T14:50:32.860",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361109,1734187832870,-514.0,0.0001997,2,"2024-12-14T14:50:32.870",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361110,1734187832879,-4345.05982316,0.00019985,2,"2024-12-14T14:50:32.879",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361111,1734187832888,-676.2056141,0.0002,2,"2024-12-14T14:50:32.888",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361112,1734187832897,-150.0,0.0002,2,"2024-12-14T14:50:32.897",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361113,1734187832906,-750.0,0.0002,3,"2024-12-14T14:50:32.906",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361114,1734187832915,-748.0,0.0002,3,"2024-12-14T14:50:32.915",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361115,1734187832925,-748.0,0.0002,3,"2024-12-14T14:50:32.925",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361116,1734187832934,-748.0,0.0002,3,"2024-12-14T14:50:32.934",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361117,1734187832943,-1500.0,0.0002,2,"2024-12-14T14:50:32.943",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361118,1734187832952,-2999.98,0.0002,2,"2024-12-14T14:50:32.952",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361119,1734187832961,-3317.43947884,0.00020039,2,"2024-12-14T14:50:32.961",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361120,1734187832972,-200.0,0.00020096,2,"2024-12-14T14:50:32.972",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361121,1734187832981,-200.0,0.00020096,2,"2024-12-14T14:50:32.981",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361122,1734187832991,-164.2,0.00020111,2,"2024-12-14T14:50:32.991",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361123,1734187833000,-3317.43947884,0.00020124,2,"2024-12-14T14:50:33.000",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361124,1734187833009,-299.99,0.00020145,7,"2024-12-14T14:50:33.009",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361125,1734187833018,-999.99,0.00020145,2,"2024-12-14T14:50:33.018",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361126,1734187833028,-150.99,0.00020145,2,"2024-12-14T14:50:33.028",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361127,1734187833037,-7183.32,0.00020145,2,"2024-12-14T14:50:33.037",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361128,1734187833047,-9999.99,0.00020145,2,"2024-12-14T14:50:33.047",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361129,1734187833056,-2106.99199048,0.00020145,2,"2024-12-14T14:50:33.056",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361130,1734187833068,-3622.22998511,0.00020145,2,"2024-12-14T14:50:33.068",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361131,1734187833134,1555.34,0.00016542,2,"2024-12-14T14:50:33.134",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361135,1734187837929,-635.40623823,0.00018806,2,"2024-12-14T14:50:37.929",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361136,1734187837940,-919.93376177,0.00018806,2,"2024-12-14T14:50:37.940",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361137,1734187837949,-500.0,0.00019349,2,"2024-12-14T14:50:37.949",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361138,1734187837958,-500.0,0.00019349,2,"2024-12-14T14:50:37.958",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361139,1734187837967,-500.0,0.00019349,2,"2024-12-14T14:50:37.967",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361140,1734187837978,-500.0,0.00019349,2,"2024-12-14T14:50:37.978",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361141,1734187837987,-500.0,0.00019349,2,"2024-12-14T14:50:37.987",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361142,1734187837996,-211.29364083,0.00019349,2,"2024-12-14T14:50:37.996",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361143,1734187838006,-500.0,0.00019349,2,"2024-12-14T14:50:38.006",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361144,1734187838015,-500.0,0.00019349,2,"2024-12-14T14:50:38.015",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361145,1734187838025,-500.0,0.00019349,2,"2024-12-14T14:50:38.025",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361146,1734187838034,-500.0,0.00019349,2,"2024-12-14T14:50:38.034",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361147,1734187838043,-500.0,0.00019349,2,"2024-12-14T14:50:38.043",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361148,1734187838053,-500.0,0.00019349,2,"2024-12-14T14:50:38.053",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361149,1734187838062,-500.0,0.00019349,2,"2024-12-14T14:50:38.062",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361150,1734187838073,-500.0,0.00019349,2,"2024-12-14T14:50:38.073",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361151,1734187838082,-500.0,0.00019349,2,"2024-12-14T14:50:38.082",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361152,1734187838091,-500.0,0.00019349,2,"2024-12-14T14:50:38.091",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361153,1734187838100,-500.0,0.00019349,2,"2024-12-14T14:50:38.100",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361154,1734187838110,-500.0,0.00019349,2,"2024-12-14T14:50:38.110",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361155,1734187838119,-20781.77802441,0.00020145,2,"2024-12-14T14:50:38.119",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361156,1734187838128,-7.31451299,0.0002018,2,"2024-12-14T14:50:38.128",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361157,1734187838140,-2336.869332,0.0002018,2,"2024-12-14T14:50:38.140",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361158,1734187838155,-25238.52167325,0.0002018,2,"2024-12-14T14:50:38.155",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361159,1734187838165,-313.47357343,0.0002018,2,"2024-12-14T14:50:38.165",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361160,1734187838174,-27582.70551816,0.00020202,2,"2024-12-14T14:50:38.174",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361161,1734187838183,-3317.43947884,0.0002021,2,"2024-12-14T14:50:38.183",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361162,1734187838192,-27582.70551816,0.00020224,2,"2024-12-14T14:50:38.192",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361163,1734187838201,-150.0,0.00020244,4,"2024-12-14T14:50:38.201",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361164,1734187838209,-150.48609969,0.00020244,4,"2024-12-14T14:50:38.209",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361165,1734187838221,-27582.70551816,0.00020247,2,"2024-12-14T14:50:38.221",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361166,1734187838230,-174644.00520784,0.00020268,4,"2024-12-14T14:50:38.230",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361167,1734187838256,-3064.43546081,0.00020268,4,"2024-12-14T14:50:38.256",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361168,1734187838268,-1065.99013709,0.00020268,4,"2024-12-14T14:50:38.268",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361169,1734187838280,-251.82555852,0.00020268,4,"2024-12-14T14:50:38.280",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361170,1734187838301,-60130.6917,0.00020268,4,"2024-12-14T14:50:38.301",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361233,1734187839957,-41692.0320915,0.00020268,4,"2024-12-14T14:50:39.957",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361234,1734187839968,-496.06666257,0.00020268,4,"2024-12-14T14:50:39.968",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361235,1734187840091,-7500.0,0.00020144,2,"2024-12-14T14:50:40.091",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361236,1734187840101,-15442.78206701,0.00020268,4,"2024-12-14T14:50:40.101",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361237,1734187840112,-11175.054306,0.00020268,4,"2024-12-14T14:50:40.112",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361238,1734187840123,-671.07000009,0.00020268,4,"2024-12-14T14:50:40.123",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361239,1734187840133,-822.69535088,0.00020268,4,"2024-12-14T14:50:40.133",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361240,1734187840228,-3622.82259052,0.00020268,4,"2024-12-14T14:50:40.228",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361243,1734187842983,-1909591.1427911,0.00020268,4,"2024-12-14T14:50:42.983",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361244,1734187842992,-49743.54922363,0.00020268,2,"2024-12-14T14:50:42.992",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361245,1734187843001,-27582.70551816,0.00020269,2,"2024-12-14T14:50:43.001",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361246,1734187843009,-151.0,0.00020269,2,"2024-12-14T14:50:43.009",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361247,1734187843022,-151.110543,0.00020269,2,"2024-12-14T14:50:43.022",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361248,1734187843031,-151.0,0.00020269,2,"2024-12-14T14:50:43.031",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361249,1734187843040,-151.0,0.00020269,2,"2024-12-14T14:50:43.040",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361250,1734187843048,-151.0,0.00020269,2,"2024-12-14T14:50:43.048",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361251,1734187843058,-176.788283,0.00020269,2,"2024-12-14T14:50:43.058",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361252,1734187843067,-176.788283,0.00020269,2,"2024-12-14T14:50:43.067",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361253,1734187843077,-151.0,0.00020269,2,"2024-12-14T14:50:43.077",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361254,1734187843085,-151.0,0.00020269,2,"2024-12-14T14:50:43.085",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361255,1734187843094,-151.0,0.00020269,2,"2024-12-14T14:50:43.094",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361256,1734187843103,-151.0,0.00020269,2,"2024-12-14T14:50:43.103",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361257,1734187843112,-2039.81448485,0.00020276,2,"2024-12-14T14:50:43.112",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361258,1734187843121,-61237.308305,0.00020277,10,"2024-12-14T14:50:43.121",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361259,1734187843131,-2886.0245,0.00020278,2,"2024-12-14T14:50:43.131",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361260,1734187843140,-498.20721075,0.00020278,2,"2024-12-14T14:50:43.140",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361261,1734187843149,-887.834606,0.00020278,2,"2024-12-14T14:50:43.149",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361262,1734187843158,-887.834606,0.00020278,2,"2024-12-14T14:50:43.158",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361263,1734187843167,-151.0,0.00020278,2,"2024-12-14T14:50:43.167",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361264,1734187843177,-151.0,0.00020278,2,"2024-12-14T14:50:43.177",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361265,1734187843186,-151.0,0.00020278,2,"2024-12-14T14:50:43.186",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361266,1734187843195,-151.0,0.00020278,2,"2024-12-14T14:50:43.195",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361267,1734187843204,-151.0,0.00020278,2,"2024-12-14T14:50:43.204",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361268,1734187843213,-151.0,0.00020278,2,"2024-12-14T14:50:43.213",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361269,1734187843222,-151.0,0.00020278,2,"2024-12-14T14:50:43.222",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361270,1734187843231,-176.788283,0.00020278,2,"2024-12-14T14:50:43.231",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361271,1734187843240,-176.788283,0.00020278,2,"2024-12-14T14:50:43.240",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361272,1734187843249,-151.0,0.00020278,2,"2024-12-14T14:50:43.249",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361273,1734187843258,-151.0,0.00020278,2,"2024-12-14T14:50:43.258",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361274,1734187843267,-151.0,0.00020278,2,"2024-12-14T14:50:43.267",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361275,1734187843276,-151.0,0.00020278,2,"2024-12-14T14:50:43.276",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361276,1734187843285,-100052.8373,0.00020278,2,"2024-12-14T14:50:43.285",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361277,1734187843294,-1427.14390017,0.0002028,3,"2024-12-14T14:50:43.294",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361278,1734187843304,-198.52,0.0002028,2,"2024-12-14T14:50:43.304",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361279,1734187843313,-198.52,0.0002028,2,"2024-12-14T14:50:43.313",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361280,1734187843322,-270.02242004,0.00020281,2,"2024-12-14T14:50:43.322",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361281,1734187843332,-270.02242004,0.00020281,2,"2024-12-14T14:50:43.332",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361282,1734187843341,-198.52,0.00020281,2,"2024-12-14T14:50:43.341",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361283,1734187843350,-198.52,0.00020281,2,"2024-12-14T14:50:43.350",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361284,1734187843359,-198.52,0.00020281,2,"2024-12-14T14:50:43.359",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361285,1734187843368,-198.52,0.00020281,2,"2024-12-14T14:50:43.368",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361286,1734187843378,-198.52,0.00020281,2,"2024-12-14T14:50:43.378",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361287,1734187843387,-198.52,0.00020281,2,"2024-12-14T14:50:43.387",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361288,1734187843396,-198.52,0.00020281,2,"2024-12-14T14:50:43.396",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361289,1734187843405,-198.52,0.00020281,2,"2024-12-14T14:50:43.405",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361290,1734187843414,-198.52,0.00020281,2,"2024-12-14T14:50:43.414",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361291,1734187843423,-198.52,0.00020281,2,"2024-12-14T14:50:43.423",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361292,1734187843433,-198.52,0.00020281,2,"2024-12-14T14:50:43.433",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361293,1734187843442,-198.52,0.00020281,2,"2024-12-14T14:50:43.442",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361294,1734187843451,-198.52,0.00020281,2,"2024-12-14T14:50:43.451",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361295,1734187843460,-198.52,0.00020281,2,"2024-12-14T14:50:43.460",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361296,1734187843469,-198.52,0.00020281,2,"2024-12-14T14:50:43.469",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361297,1734187843479,-198.52,0.00020281,2,"2024-12-14T14:50:43.479",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361298,1734187843487,-198.52,0.00020281,2,"2024-12-14T14:50:43.487",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361299,1734187843497,-198.52,0.00020281,2,"2024-12-14T14:50:43.497",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361300,1734187843506,-198.52,0.00020281,2,"2024-12-14T14:50:43.506",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361301,1734187843514,-198.52,0.00020281,2,"2024-12-14T14:50:43.514",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361302,1734187843523,-198.52,0.00020281,2,"2024-12-14T14:50:43.523",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361303,1734187843532,-198.52,0.00020281,2,"2024-12-14T14:50:43.532",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361304,1734187843541,-198.52,0.00020281,2,"2024-12-14T14:50:43.541",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361305,1734187843551,-198.52,0.00020281,2,"2024-12-14T14:50:43.551",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361306,1734187843560,-198.52,0.00020281,2,"2024-12-14T14:50:43.560",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361307,1734187843568,-198.52,0.00020281,2,"2024-12-14T14:50:43.568",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361308,1734187843578,-198.52,0.00020281,2,"2024-12-14T14:50:43.578",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361309,1734187843587,-198.52,0.00020281,2,"2024-12-14T14:50:43.587",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361310,1734187843596,-198.52,0.00020281,2,"2024-12-14T14:50:43.596",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361311,1734187843606,-198.52,0.00020281,2,"2024-12-14T14:50:43.606",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361312,1734187843615,-198.52,0.00020281,2,"2024-12-14T14:50:43.615",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361313,1734187843623,-198.52,0.00020281,2,"2024-12-14T14:50:43.623",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361314,1734187843631,-198.52,0.00020281,2,"2024-12-14T14:50:43.631",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361315,1734187843638,-198.52,0.00020281,2,"2024-12-14T14:50:43.638",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361316,1734187843648,-198.52,0.00020281,2,"2024-12-14T14:50:43.648",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361317,1734187843657,-198.52,0.00020281,2,"2024-12-14T14:50:43.657",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361318,1734187843666,-198.52,0.00020281,2,"2024-12-14T14:50:43.666",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361319,1734187843675,-198.52,0.00020281,2,"2024-12-14T14:50:43.675",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361320,1734187843684,-198.52,0.00020281,2,"2024-12-14T14:50:43.684",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361321,1734187843693,-198.52,0.00020281,2,"2024-12-14T14:50:43.693",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361322,1734187843702,-198.52,0.00020281,2,"2024-12-14T14:50:43.702",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361323,1734187843712,-198.52,0.00020281,2,"2024-12-14T14:50:43.712",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361324,1734187843721,-200.0,0.00020281,2,"2024-12-14T14:50:43.721",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361325,1734187843730,-131906.40315247,0.0002029,10,"2024-12-14T14:50:43.730",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361326,1734187843739,-20000.0,0.00020291,3,"2024-12-14T14:50:43.739",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361327,1734187843748,-151.565021,0.00020291,2,"2024-12-14T14:50:43.748",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361328,1734187843758,-151.0,0.00020291,2,"2024-12-14T14:50:43.758",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361329,1734187843767,-151.0,0.00020291,2,"2024-12-14T14:50:43.767",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361330,1734187843776,-27582.70551816,0.00020291,2,"2024-12-14T14:50:43.776",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361331,1734187843785,-3317.43947884,0.00020295,2,"2024-12-14T14:50:43.785",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361332,1734187843796,-200.0,0.00020297,2,"2024-12-14T14:50:43.796",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361333,1734187843806,-200.0,0.00020297,2,"2024-12-14T14:50:43.806",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361334,1734187843815,-198.52,0.00020303,2,"2024-12-14T14:50:43.815",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361335,1734187843824,-1396.95,0.00020309,2,"2024-12-14T14:50:43.824",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361336,1734187843833,-151.0,0.00020313,2,"2024-12-14T14:50:43.833",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361337,1734187843844,-203.19868073,0.00020313,2,"2024-12-14T14:50:43.844",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361338,1734187843853,-27582.70551816,0.00020313,2,"2024-12-14T14:50:43.853",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361339,1734187843862,-157.6,0.00020335,2,"2024-12-14T14:50:43.862",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361340,1734187843873,-27582.70551816,0.00020336,2,"2024-12-14T14:50:43.873",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361341,1734187843882,-222.384351,0.00020336,2,"2024-12-14T14:50:43.882",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361342,1734187843891,-151.0,0.00020336,2,"2024-12-14T14:50:43.891",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361343,1734187843900,-151.0,0.00020336,2,"2024-12-14T14:50:43.900",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361344,1734187843910,-176.788283,0.00020336,2,"2024-12-14T14:50:43.910",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361345,1734187843918,-176.788283,0.00020336,2,"2024-12-14T14:50:43.918",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361346,1734187843927,-151.0,0.00020336,2,"2024-12-14T14:50:43.927",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361347,1734187843936,-151.0,0.00020336,2,"2024-12-14T14:50:43.936",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361348,1734187843945,-198.52,0.00020346,2,"2024-12-14T14:50:43.945",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361349,1734187843954,-31943.0,0.00020356,2,"2024-12-14T14:50:43.954",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361350,1734187843963,-27582.70551816,0.00020358,2,"2024-12-14T14:50:43.963",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361351,1734187843974,-151.0,0.00020358,2,"2024-12-14T14:50:43.974",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361352,1734187843983,-270.02242004,0.00020366,2,"2024-12-14T14:50:43.983",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361353,1734187843992,-198.52,0.00020366,2,"2024-12-14T14:50:43.992",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361354,1734187844001,-198.52,0.00020368,2,"2024-12-14T14:50:44.001",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361355,1734187844011,-198.52,0.00020369,2,"2024-12-14T14:50:44.011",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361356,1734187844020,-198.52,0.0002037,2,"2024-12-14T14:50:44.020",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361357,1734187844029,-226.93699565,0.00020373,2,"2024-12-14T14:50:44.029",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361358,1734187844038,-7500.0,0.00020375,2,"2024-12-14T14:50:44.038",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361359,1734187844047,-151.0,0.00020376,2,"2024-12-14T14:50:44.047",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361360,1734187844056,-151.0,0.00020376,2,"2024-12-14T14:50:44.056",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361361,1734187844065,-151.0,0.00020376,2,"2024-12-14T14:50:44.065",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361362,1734187844074,-151.0,0.00020376,2,"2024-12-14T14:50:44.074",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361363,1734187844083,-151.0,0.00020376,2,"2024-12-14T14:50:44.083",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361364,1734187844092,-151.0,0.00020376,2,"2024-12-14T14:50:44.092",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361365,1734187844102,-2613.054496,0.00020376,2,"2024-12-14T14:50:44.102",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361366,1734187844111,-2613.054496,0.00020376,2,"2024-12-14T14:50:44.111",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361367,1734187844120,-6903.747444,0.00020376,2,"2024-12-14T14:50:44.120",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361368,1734187844129,-6903.747444,0.00020376,2,"2024-12-14T14:50:44.129",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361369,1734187844139,-1105.348217,0.00020376,2,"2024-12-14T14:50:44.139",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361370,1734187844148,-1105.348217,0.00020376,2,"2024-12-14T14:50:44.148",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361371,1734187844157,-887.834606,0.00020376,2,"2024-12-14T14:50:44.157",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361372,1734187844166,-887.834606,0.00020376,2,"2024-12-14T14:50:44.166",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361373,1734187844175,-887.834606,0.00020376,2,"2024-12-14T14:50:44.175",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361374,1734187844185,-887.834606,0.00020376,2,"2024-12-14T14:50:44.185",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361375,1734187844194,-887.834606,0.00020376,2,"2024-12-14T14:50:44.194",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361376,1734187844203,-887.834606,0.00020376,2,"2024-12-14T14:50:44.203",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361377,1734187844213,-151.0,0.00020376,2,"2024-12-14T14:50:44.213",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361378,1734187844222,-151.0,0.00020376,2,"2024-12-14T14:50:44.222",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361379,1734187844231,-151.0,0.00020376,2,"2024-12-14T14:50:44.231",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361380,1734187844240,-153.75921,0.00020376,2,"2024-12-14T14:50:44.240",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361381,1734187844249,-151.0,0.00020376,2,"2024-12-14T14:50:44.249",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361382,1734187844259,-151.0,0.00020376,2,"2024-12-14T14:50:44.259",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361383,1734187844268,-151.0,0.00020376,2,"2024-12-14T14:50:44.268",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361384,1734187844276,-181.844661,0.00020376,2,"2024-12-14T14:50:44.276",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361385,1734187844286,-151.0,0.00020376,2,"2024-12-14T14:50:44.286",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361386,1734187844295,-151.0,0.00020376,2,"2024-12-14T14:50:44.295",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361387,1734187844304,-151.0,0.00020376,2,"2024-12-14T14:50:44.304",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361388,1734187844313,-151.0,0.00020376,2,"2024-12-14T14:50:44.313",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361389,1734187844322,-286.085106,0.00020376,2,"2024-12-14T14:50:44.322",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361390,1734187844332,-176.788283,0.00020376,2,"2024-12-14T14:50:44.332",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361391,1734187844341,-176.788283,0.00020376,2,"2024-12-14T14:50:44.341",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361392,1734187844350,-176.788283,0.00020376,2,"2024-12-14T14:50:44.350",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361393,1734187844360,-176.788283,0.00020376,2,"2024-12-14T14:50:44.360",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361394,1734187844370,-176.788283,0.00020376,2,"2024-12-14T14:50:44.370",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361395,1734187844379,-176.788283,0.00020376,2,"2024-12-14T14:50:44.379",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361396,1734187844388,-151.0,0.00020376,2,"2024-12-14T14:50:44.388",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361397,1734187844397,-151.0,0.00020376,2,"2024-12-14T14:50:44.397",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361398,1734187844406,-151.0,0.00020376,2,"2024-12-14T14:50:44.406",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361399,1734187844514,-151.0,0.00020376,2,"2024-12-14T14:50:44.514",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361400,1734187844523,-151.0,0.00020376,2,"2024-12-14T14:50:44.523",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361401,1734187844534,-215.230322,0.00020376,2,"2024-12-14T14:50:44.534",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361402,1734187844543,-7500.0,0.00020377,2,"2024-12-14T14:50:44.543",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361403,1734187844552,-1415.39617569,0.00020377,2,"2024-12-14T14:50:44.552",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361404,1734187844562,-219.94445223,0.00020378,2,"2024-12-14T14:50:44.562",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361405,1734187844571,-151.0,0.00020378,2,"2024-12-14T14:50:44.571",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361406,1734187844581,-151.0,0.00020378,2,"2024-12-14T14:50:44.581",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361407,1734187844591,-151.0,0.00020378,2,"2024-12-14T14:50:44.591",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361408,1734187844601,-151.0,0.00020378,2,"2024-12-14T14:50:44.601",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361409,1734187844609,-151.0,0.00020378,2,"2024-12-14T14:50:44.609",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361410,1734187844619,-151.0,0.00020378,2,"2024-12-14T14:50:44.619",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361411,1734187844629,-151.0,0.00020378,2,"2024-12-14T14:50:44.629",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361412,1734187844639,-151.0,0.00020378,2,"2024-12-14T14:50:44.639",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361413,1734187844649,-151.0,0.00020378,2,"2024-12-14T14:50:44.649",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361414,1734187844658,-151.0,0.00020378,2,"2024-12-14T14:50:44.658",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361415,1734187844668,-280.825303,0.00020378,2,"2024-12-14T14:50:44.668",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361416,1734187844677,-151.0,0.00020378,2,"2024-12-14T14:50:44.677",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361417,1734187844686,-151.0,0.00020378,2,"2024-12-14T14:50:44.686",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361418,1734187844696,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.696",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361419,1734187844705,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.705",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361420,1734187844714,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.714",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361421,1734187844725,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.725",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361422,1734187844734,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.734",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361423,1734187844743,-2613.054496,0.00020378,2,"2024-12-14T14:50:44.743",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361424,1734187844753,-6903.747444,0.00020378,2,"2024-12-14T14:50:44.753",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361425,1734187844762,-6903.747444,0.00020378,2,"2024-12-14T14:50:44.762",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361426,1734187844771,-6903.747444,0.00020378,2,"2024-12-14T14:50:44.771",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361427,1734187844780,-6903.747444,0.00020378,2,"2024-12-14T14:50:44.780",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361428,1734187844790,-1105.348217,0.00020378,2,"2024-12-14T14:50:44.790",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361429,1734187844803,-1105.348217,0.00020378,2,"2024-12-14T14:50:44.803",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361430,1734187844812,-1105.348217,0.00020378,2,"2024-12-14T14:50:44.812",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361431,1734187844821,-1105.348217,0.00020378,2,"2024-12-14T14:50:44.821",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361432,1734187844830,-151.0,0.00020378,2,"2024-12-14T14:50:44.830",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361433,1734187844840,-176.788283,0.00020378,2,"2024-12-14T14:50:44.840",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361434,1734187844850,-176.788283,0.00020378,2,"2024-12-14T14:50:44.850",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361435,1734187844859,-151.0,0.00020378,2,"2024-12-14T14:50:44.859",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361436,1734187844869,-151.0,0.00020378,2,"2024-12-14T14:50:44.869",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361437,1734187844878,-1427.14390018,0.00020378,3,"2024-12-14T14:50:44.878",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361438,1734187844887,-9608.7551,0.00020378,2,"2024-12-14T14:50:44.887",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361439,1734187844896,-233.686142,0.00020379,2,"2024-12-14T14:50:44.896",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361440,1734187844905,-151.0,0.00020379,2,"2024-12-14T14:50:44.905",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361441,1734187844914,-233.686142,0.00020379,2,"2024-12-14T14:50:44.914",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361442,1734187844923,-176.62991859,0.00020379,2,"2024-12-14T14:50:44.923",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361443,1734187844932,-205.65048,0.00020379,2,"2024-12-14T14:50:44.932",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361444,1734187844942,-151.0,0.00020379,2,"2024-12-14T14:50:44.942",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361445,1734187844951,-151.0,0.00020379,2,"2024-12-14T14:50:44.951",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361446,1734187844960,-205.65048,0.00020379,2,"2024-12-14T14:50:44.960",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361447,1734187844969,-167.264986,0.00020379,2,"2024-12-14T14:50:44.969",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361448,1734187844979,-167.264986,0.00020379,2,"2024-12-14T14:50:44.979",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361449,1734187844988,-298.670655,0.00020379,2,"2024-12-14T14:50:44.988",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361450,1734187844997,-298.670655,0.00020379,2,"2024-12-14T14:50:44.997",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361451,1734187845006,-244.538515,0.00020379,2,"2024-12-14T14:50:45.006",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361452,1734187845015,-151.0,0.00020379,2,"2024-12-14T14:50:45.015",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361453,1734187845025,-244.538515,0.00020379,2,"2024-12-14T14:50:45.025",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361454,1734187845034,-151.0,0.00020379,2,"2024-12-14T14:50:45.034",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361455,1734187845043,-151.0,0.00020379,2,"2024-12-14T14:50:45.043",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361456,1734187845052,-151.0,0.00020379,2,"2024-12-14T14:50:45.052",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361457,1734187845061,-151.0,0.00020379,2,"2024-12-14T14:50:45.061",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361458,1734187845070,-151.0,0.00020379,2,"2024-12-14T14:50:45.070",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361459,1734187845079,-151.0,0.00020379,2,"2024-12-14T14:50:45.079",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361460,1734187845088,-177.177637,0.00020379,2,"2024-12-14T14:50:45.088",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361461,1734187845097,-177.177637,0.00020379,2,"2024-12-14T14:50:45.097",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361462,1734187845106,-958.673192,0.00020379,2,"2024-12-14T14:50:45.106",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361463,1734187845115,-958.673192,0.00020379,2,"2024-12-14T14:50:45.115",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361464,1734187845124,-151.0,0.00020379,2,"2024-12-14T14:50:45.124",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361465,1734187845133,-151.0,0.00020379,2,"2024-12-14T14:50:45.133",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361466,1734187845142,-151.0,0.00020379,2,"2024-12-14T14:50:45.142",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361467,1734187845151,-151.0,0.00020379,2,"2024-12-14T14:50:45.151",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361468,1734187845160,-151.748816,0.00020379,2,"2024-12-14T14:50:45.160",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361469,1734187845169,-2613.054496,0.00020379,2,"2024-12-14T14:50:45.169",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361470,1734187845178,-2613.054496,0.00020379,2,"2024-12-14T14:50:45.178",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361471,1734187845187,-6903.747444,0.00020379,2,"2024-12-14T14:50:45.187",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361472,1734187845196,-6903.747444,0.00020379,2,"2024-12-14T14:50:45.196",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361473,1734187845206,-1105.348217,0.00020379,2,"2024-12-14T14:50:45.206",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361474,1734187845215,-1105.348217,0.00020379,2,"2024-12-14T14:50:45.215",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361475,1734187845226,-151.0,0.0002038,2,"2024-12-14T14:50:45.226",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361476,1734187845239,-151.0,0.0002038,2,"2024-12-14T14:50:45.239",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361477,1734187845249,-151.0,0.0002038,2,"2024-12-14T14:50:45.249",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361478,1734187845258,-392.493731,0.0002038,2,"2024-12-14T14:50:45.258",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361479,1734187845267,-214.957817,0.0002038,2,"2024-12-14T14:50:45.267",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361480,1734187845276,-392.493731,0.0002038,2,"2024-12-14T14:50:45.276",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361481,1734187845285,-153.862169,0.0002038,2,"2024-12-14T14:50:45.285",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361482,1734187845295,-214.957817,0.0002038,2,"2024-12-14T14:50:45.295",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361483,1734187845304,-196.625593,0.0002038,2,"2024-12-14T14:50:45.304",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361484,1734187845313,-196.625593,0.0002038,2,"2024-12-14T14:50:45.313",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361485,1734187845322,-151.0,0.0002038,2,"2024-12-14T14:50:45.322",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361486,1734187845332,-151.0,0.0002038,2,"2024-12-14T14:50:45.332",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361487,1734187845341,-699.188233,0.0002038,2,"2024-12-14T14:50:45.341",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361488,1734187845351,-699.188233,0.0002038,2,"2024-12-14T14:50:45.351",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361489,1734187845360,-391.693744,0.0002038,2,"2024-12-14T14:50:45.360",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361490,1734187845369,-151.0,0.0002038,2,"2024-12-14T14:50:45.369",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361491,1734187845378,-391.693744,0.0002038,2,"2024-12-14T14:50:45.378",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361492,1734187845388,-151.0,0.0002038,2,"2024-12-14T14:50:45.388",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361493,1734187845397,-151.0,0.0002038,2,"2024-12-14T14:50:45.397",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361494,1734187845407,-151.0,0.0002038,2,"2024-12-14T14:50:45.407",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361495,1734187845416,-151.0,0.0002038,2,"2024-12-14T14:50:45.416",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361496,1734187845425,-151.0,0.0002038,2,"2024-12-14T14:50:45.425",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361497,1734187845434,-151.0,0.0002038,2,"2024-12-14T14:50:45.434",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361498,1734187845443,-273.752343,0.0002038,2,"2024-12-14T14:50:45.443",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361499,1734187845452,-273.752343,0.0002038,2,"2024-12-14T14:50:45.452",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361500,1734187845461,-310.103327,0.0002038,2,"2024-12-14T14:50:45.461",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361501,1734187845470,-310.103327,0.0002038,2,"2024-12-14T14:50:45.470",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361502,1734187845486,-233.686142,0.0002038,2,"2024-12-14T14:50:45.486",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361503,1734187845499,-233.686142,0.0002038,2,"2024-12-14T14:50:45.499",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361504,1734187845507,-298.670655,0.0002038,2,"2024-12-14T14:50:45.507",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361505,1734187845516,-298.670655,0.0002038,2,"2024-12-14T14:50:45.516",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361506,1734187845525,-547.47278352,0.0002038,2,"2024-12-14T14:50:45.525",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361507,1734187845534,-151.0,0.0002038,2,"2024-12-14T14:50:45.534",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361508,1734187845543,-151.0,0.0002038,2,"2024-12-14T14:50:45.543",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361509,1734187845551,-151.0,0.0002038,2,"2024-12-14T14:50:45.551",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361510,1734187845561,-227.859616,0.0002038,2,"2024-12-14T14:50:45.561",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361511,1734187845569,-151.0,0.0002038,2,"2024-12-14T14:50:45.569",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361512,1734187845579,-151.0,0.0002038,2,"2024-12-14T14:50:45.579",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361513,1734187845588,-227.48521905,0.0002038,2,"2024-12-14T14:50:45.588",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361514,1734187845597,-177.177637,0.0002038,2,"2024-12-14T14:50:45.597",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361515,1734187845606,-177.177637,0.0002038,2,"2024-12-14T14:50:45.606",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361516,1734187845615,-958.673192,0.0002038,2,"2024-12-14T14:50:45.615",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361517,1734187845624,-958.673192,0.0002038,2,"2024-12-14T14:50:45.624",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361518,1734187845633,-151.0,0.0002038,2,"2024-12-14T14:50:45.633",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361519,1734187845642,-151.0,0.0002038,2,"2024-12-14T14:50:45.642",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361520,1734187845651,-3317.43947884,0.0002038,2,"2024-12-14T14:50:45.651",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361521,1734187845660,-151.0,0.0002038,2,"2024-12-14T14:50:45.660",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361522,1734187845669,-151.0,0.0002038,2,"2024-12-14T14:50:45.669",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361524,1734187845678,-2613.054496,0.0002038,2,"2024-12-14T14:50:45.678",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361525,1734187845687,-2613.054496,0.0002038,2,"2024-12-14T14:50:45.687",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361526,1734187845696,-6903.747444,0.0002038,2,"2024-12-14T14:50:45.696",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361527,1734187845705,-27582.70551816,0.0002038,2,"2024-12-14T14:50:45.705",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361529,1734187845713,-6903.747444,0.0002038,2,"2024-12-14T14:50:45.713",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361530,1734187845726,-1105.348217,0.0002038,2,"2024-12-14T14:50:45.726",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361531,1734187845735,-1105.348217,0.0002038,2,"2024-12-14T14:50:45.735",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361532,1734187845744,-673.31267424,0.0002038,2,"2024-12-14T14:50:45.744",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361533,1734187845753,-151.0,0.0002038,2,"2024-12-14T14:50:45.753",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361534,1734187845763,-2035.22421576,0.0002038,2,"2024-12-14T14:50:45.763",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361535,1734187845780,-3278.3494684,0.0002038,2,"2024-12-14T14:50:45.780",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361536,1734187845791,-176.788283,0.0002038,2,"2024-12-14T14:50:45.791",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361537,1734187845803,-176.788283,0.0002038,2,"2024-12-14T14:50:45.803",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361538,1734187845812,-353.95575567,0.0002038,2,"2024-12-14T14:50:45.812",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361539,1734187845821,-151.0,0.0002038,2,"2024-12-14T14:50:45.821",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361540,1734187845830,-151.0,0.0002038,2,"2024-12-14T14:50:45.830",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361541,1734187845840,-198.52,0.0002039,2,"2024-12-14T14:50:45.840",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361542,1734187845850,-198.52,0.0002039,2,"2024-12-14T14:50:45.850",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361543,1734187845859,-298.670655,0.000204,2,"2024-12-14T14:50:45.859",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361544,1734187845868,-298.670655,0.000204,2,"2024-12-14T14:50:45.868",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361545,1734187845877,-151.0,0.000204,2,"2024-12-14T14:50:45.877",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361546,1734187845887,-151.0,0.000204,2,"2024-12-14T14:50:45.887",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361547,1734187845896,-151.0,0.000204,2,"2024-12-14T14:50:45.896",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361548,1734187845905,-151.0,0.000204,2,"2024-12-14T14:50:45.905",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361549,1734187845914,-177.177637,0.000204,2,"2024-12-14T14:50:45.914",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361550,1734187845923,-177.177637,0.000204,2,"2024-12-14T14:50:45.923",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361551,1734187845933,-151.0,0.000204,2,"2024-12-14T14:50:45.933",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361552,1734187845942,-151.0,0.000204,2,"2024-12-14T14:50:45.942",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361553,1734187845951,-151.0,0.000204,2,"2024-12-14T14:50:45.951",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361554,1734187845960,-151.0,0.000204,2,"2024-12-14T14:50:45.960",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361555,1734187845969,-2613.054496,0.000204,2,"2024-12-14T14:50:45.969",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361556,1734187845980,-2613.054496,0.000204,2,"2024-12-14T14:50:45.980",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361557,1734187845989,-6903.747444,0.000204,2,"2024-12-14T14:50:45.989",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361558,1734187845998,-6903.747444,0.000204,2,"2024-12-14T14:50:45.998",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361559,1734187846007,-1105.348217,0.000204,2,"2024-12-14T14:50:46.007",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361560,1734187846016,-1105.348217,0.000204,2,"2024-12-14T14:50:46.016",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361561,1734187846025,-887.834606,0.000204,2,"2024-12-14T14:50:46.025",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361562,1734187846034,-887.834606,0.000204,2,"2024-12-14T14:50:46.034",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361563,1734187846043,-151.0,0.000204,2,"2024-12-14T14:50:46.043",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361564,1734187846051,-151.0,0.000204,2,"2024-12-14T14:50:46.051",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361565,1734187846061,-176.788283,0.000204,2,"2024-12-14T14:50:46.061",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361566,1734187846070,-176.788283,0.000204,2,"2024-12-14T14:50:46.070",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361567,1734187846079,-151.0,0.000204,2,"2024-12-14T14:50:46.079",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361568,1734187846088,-151.0,0.000204,2,"2024-12-14T14:50:46.088",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361569,1734187846098,-65255.08635768,0.000204,2,"2024-12-14T14:50:46.098",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361570,1734187846107,-313.47357333,0.00020402,2,"2024-12-14T14:50:46.107",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361571,1734187846116,-854.57,0.00020418,2,"2024-12-14T14:50:46.116",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361572,1734187846126,-151.0,0.00020438,2,"2024-12-14T14:50:46.126",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361573,1734187846135,-205.65048,0.00020438,2,"2024-12-14T14:50:46.135",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361574,1734187846144,-151.0,0.00020438,2,"2024-12-14T14:50:46.144",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361575,1734187846154,-72.85658868,0.00020438,2,"2024-12-14T14:50:46.154",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361576,1734187846500,-78.14341132,0.00020438,2,"2024-12-14T14:50:46.500",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361577,1734187846510,-205.65048,0.00020438,2,"2024-12-14T14:50:46.510",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361578,1734187846519,-298.670655,0.00020438,2,"2024-12-14T14:50:46.519",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361579,1734187846527,-298.670655,0.00020438,2,"2024-12-14T14:50:46.527",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361580,1734187846536,-244.538515,0.00020438,2,"2024-12-14T14:50:46.536",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361581,1734187846546,-151.0,0.00020438,2,"2024-12-14T14:50:46.546",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361582,1734187846554,-244.538515,0.00020438,2,"2024-12-14T14:50:46.554",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361583,1734187846563,-151.0,0.00020438,2,"2024-12-14T14:50:46.563",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361584,1734187846573,-151.0,0.00020438,2,"2024-12-14T14:50:46.573",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361585,1734187846582,-151.525272,0.00020438,2,"2024-12-14T14:50:46.582",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361586,1734187846591,-151.0,0.00020438,2,"2024-12-14T14:50:46.591",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361587,1734187846600,-262.90984,0.00020438,2,"2024-12-14T14:50:46.600",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361588,1734187846609,-177.177637,0.00020438,2,"2024-12-14T14:50:46.609",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361589,1734187846618,-177.177637,0.00020438,2,"2024-12-14T14:50:46.618",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361590,1734187846627,-958.673192,0.00020438,2,"2024-12-14T14:50:46.627",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361591,1734187846636,-958.673192,0.00020438,2,"2024-12-14T14:50:46.636",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361592,1734187846645,-198.52,0.00020467,2,"2024-12-14T14:50:46.645",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361593,1734187846654,-298.670655,0.00020467,2,"2024-12-14T14:50:46.654",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361594,1734187846663,-298.670655,0.00020467,2,"2024-12-14T14:50:46.663",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361595,1734187846672,-151.0,0.00020467,2,"2024-12-14T14:50:46.672",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361596,1734187846681,-151.0,0.00020467,2,"2024-12-14T14:50:46.681",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361597,1734187846692,-139.93170522,0.00020467,2,"2024-12-14T14:50:46.692",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361598,1734187846703,-11.06829478,0.00020467,2,"2024-12-14T14:50:46.703",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361599,1734187846714,-151.0,0.00020467,2,"2024-12-14T14:50:46.714",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361600,1734187846723,-177.177637,0.00020467,2,"2024-12-14T14:50:46.723",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361601,1734187846732,-177.177637,0.00020467,2,"2024-12-14T14:50:46.732",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361602,1734187846741,-167.264986,0.0002047,2,"2024-12-14T14:50:46.741",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361603,1734187846750,-14.56144522,0.0002047,2,"2024-12-14T14:50:46.750",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361604,1734187846795,-152.70354078,0.0002047,2,"2024-12-14T14:50:46.795",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361605,1734187846806,-150.121423,0.00020471,2,"2024-12-14T14:50:46.806",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361606,1734187846816,-150.121423,0.00020472,3,"2024-12-14T14:50:46.816",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361607,1734187846825,-300.121423,0.00020472,5,"2024-12-14T14:50:46.825",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361608,1734187846837,-256.12356523,0.00020472,4,"2024-12-14T14:50:46.837",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361609,1734187847063,-601.25599503,0.00019431,3,"2024-12-14T14:50:47.063",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361610,1734187847073,-151.57006,0.00020269,2,"2024-12-14T14:50:47.073",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361611,1734187847082,-999.0,0.00020437,2,"2024-12-14T14:50:47.082",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361612,1734187847092,-43.99785777,0.00020472,4,"2024-12-14T14:50:47.092",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361613,1734187847102,-300.121423,0.00020472,3,"2024-12-14T14:50:47.102",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361614,1734187847111,-500.0,0.00020473,2,"2024-12-14T14:50:47.111",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361615,1734187847120,-500.0,0.00020473,2,"2024-12-14T14:50:47.120",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361616,1734187847129,-501.00939743,0.00020473,2,"2024-12-14T14:50:47.129",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361617,1734187847138,-500.0,0.00020473,2,"2024-12-14T14:50:47.138",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361618,1734187847147,-500.0,0.00020473,2,"2024-12-14T14:50:47.147",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361619,1734187847156,-500.0,0.00020473,2,"2024-12-14T14:50:47.156",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361620,1734187847166,-155.01915907,0.00020473,2,"2024-12-14T14:50:47.166",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361621,1734187847175,-159.84709223,0.00020473,2,"2024-12-14T14:50:47.175",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361622,1734187847184,-300.0,0.00020473,2,"2024-12-14T14:50:47.184",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361623,1734187847193,-150.121423,0.00020473,4,"2024-12-14T14:50:47.193",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361624,1734187847202,-300.121423,0.00020473,2,"2024-12-14T14:50:47.202",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361625,1734187847212,-300.121423,0.00020473,3,"2024-12-14T14:50:47.212",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361626,1734187847222,-300.121423,0.00020473,4,"2024-12-14T14:50:47.222",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361627,1734187847231,-300.121423,0.00020473,5,"2024-12-14T14:50:47.231",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361628,1734187847240,-150.121423,0.00020474,2,"2024-12-14T14:50:47.240",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361629,1734187847249,-300.121423,0.00020474,5,"2024-12-14T14:50:47.249",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361630,1734187847259,-300.121423,0.00020474,4,"2024-12-14T14:50:47.259",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361631,1734187847268,-300.121423,0.00020474,3,"2024-12-14T14:50:47.268",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361632,1734187847278,-300.121423,0.00020474,2,"2024-12-14T14:50:47.278",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361633,1734187847287,-150.121423,0.00020475,3,"2024-12-14T14:50:47.287",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361634,1734187847296,-300.121423,0.00020475,2,"2024-12-14T14:50:47.296",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361635,1734187847307,-300.121423,0.00020475,3,"2024-12-14T14:50:47.307",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361636,1734187847317,-300.121423,0.00020475,4,"2024-12-14T14:50:47.317",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361637,1734187847326,-300.121423,0.00020475,5,"2024-12-14T14:50:47.326",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361638,1734187847335,-300.121423,0.00020476,5,"2024-12-14T14:50:47.335",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361639,1734187847345,-300.121423,0.00020476,4,"2024-12-14T14:50:47.345",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361640,1734187847354,-300.121423,0.00020476,3,"2024-12-14T14:50:47.354",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361641,1734187847364,-300.121423,0.00020476,2,"2024-12-14T14:50:47.364",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361642,1734187847374,-151.0,0.00020476,2,"2024-12-14T14:50:47.374",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361643,1734187847383,-151.0,0.00020476,2,"2024-12-14T14:50:47.383",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361644,1734187847392,-151.0,0.00020476,2,"2024-12-14T14:50:47.392",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361645,1734187847402,-151.0,0.00020476,2,"2024-12-14T14:50:47.402",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361646,1734187847412,-1161.864649,0.00020476,2,"2024-12-14T14:50:47.412",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361647,1734187847421,-1161.864649,0.00020476,2,"2024-12-14T14:50:47.421",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361648,1734187847431,-298.121423,0.00020476,4,"2024-12-14T14:50:47.431",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361649,1734187847439,-167.264986,0.00020476,2,"2024-12-14T14:50:47.439",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361650,1734187847448,-167.264986,0.00020476,2,"2024-12-14T14:50:47.448",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361651,1734187847457,-298.670655,0.00020476,2,"2024-12-14T14:50:47.457",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361652,1734187847466,-298.670655,0.00020476,2,"2024-12-14T14:50:47.466",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361653,1734187847477,-298.670655,0.00020476,2,"2024-12-14T14:50:47.477",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361654,1734187847486,-298.670655,0.00020476,2,"2024-12-14T14:50:47.486",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361655,1734187847597,-151.0,0.00020476,2,"2024-12-14T14:50:47.597",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361656,1734187847607,-151.0,0.00020476,2,"2024-12-14T14:50:47.607",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361657,1734187847618,-151.0,0.00020476,2,"2024-12-14T14:50:47.618",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361658,1734187847628,-151.0,0.00020476,2,"2024-12-14T14:50:47.628",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361659,1734187847637,-195.295301,0.00020476,2,"2024-12-14T14:50:47.637",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361660,1734187847647,-911.528754,0.00020476,2,"2024-12-14T14:50:47.647",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361661,1734187847656,-911.528754,0.00020476,2,"2024-12-14T14:50:47.656",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361662,1734187847665,-177.177637,0.00020476,2,"2024-12-14T14:50:47.665",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361663,1734187847674,-177.177637,0.00020476,2,"2024-12-14T14:50:47.674",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361664,1734187847683,-177.177637,0.00020476,2,"2024-12-14T14:50:47.683",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361665,1734187847693,-177.177637,0.00020476,2,"2024-12-14T14:50:47.693",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361666,1734187847702,-958.673192,0.00020476,2,"2024-12-14T14:50:47.702",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361667,1734187847711,-958.673192,0.00020476,2,"2024-12-14T14:50:47.711",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361668,1734187847720,-958.673192,0.00020476,2,"2024-12-14T14:50:47.720",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361669,1734187847730,-958.673192,0.00020476,2,"2024-12-14T14:50:47.730",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361670,1734187847739,-151.0,0.00020476,2,"2024-12-14T14:50:47.739",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361671,1734187847748,-151.0,0.00020476,2,"2024-12-14T14:50:47.748",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361672,1734187847758,-151.0,0.00020476,2,"2024-12-14T14:50:47.758",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361673,1734187847767,-6903.747444,0.00020476,2,"2024-12-14T14:50:47.767",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361674,1734187847777,-6903.747444,0.00020476,2,"2024-12-14T14:50:47.777",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361675,1734187847786,-1105.348217,0.00020476,2,"2024-12-14T14:50:47.786",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361676,1734187847797,-1105.348217,0.00020476,2,"2024-12-14T14:50:47.797",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361677,1734187847808,-251.9398541,0.00020477,2,"2024-12-14T14:50:47.808",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361678,1734187847817,-151.0,0.00020477,2,"2024-12-14T14:50:47.817",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361679,1734187847826,-151.0,0.00020477,2,"2024-12-14T14:50:47.826",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361680,1734187847835,-699.188233,0.00020477,2,"2024-12-14T14:50:47.835",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361681,1734187847845,-699.188233,0.00020477,2,"2024-12-14T14:50:47.845",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361682,1734187847855,-391.693744,0.00020477,2,"2024-12-14T14:50:47.855",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361683,1734187847864,-151.0,0.00020477,2,"2024-12-14T14:50:47.864",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361684,1734187847874,-391.693744,0.00020477,2,"2024-12-14T14:50:47.874",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361685,1734187847883,-151.0,0.00020477,2,"2024-12-14T14:50:47.883",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361686,1734187847892,-151.0,0.00020477,2,"2024-12-14T14:50:47.892",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361687,1734187847901,-151.0,0.00020477,2,"2024-12-14T14:50:47.901",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361688,1734187847910,-151.0,0.00020477,2,"2024-12-14T14:50:47.910",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361689,1734187847919,-151.627307,0.00020477,2,"2024-12-14T14:50:47.919",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361690,1734187847928,-151.0,0.00020477,2,"2024-12-14T14:50:47.928",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361691,1734187847936,-273.752343,0.00020477,2,"2024-12-14T14:50:47.936",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361692,1734187847946,-273.752343,0.00020477,2,"2024-12-14T14:50:47.946",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361693,1734187847955,-310.103327,0.00020477,2,"2024-12-14T14:50:47.955",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361694,1734187847964,-310.103327,0.00020477,2,"2024-12-14T14:50:47.964",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361695,1734187847974,-1035.77,0.00020477,2,"2024-12-14T14:50:47.974",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361696,1734187847987,-151.0,0.00020477,2,"2024-12-14T14:50:47.987",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361697,1734187847995,-2613.054496,0.00020477,2,"2024-12-14T14:50:47.995",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361698,1734187848005,-2613.054496,0.00020477,2,"2024-12-14T14:50:48.005",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361699,1734187848015,-151.0,0.00020478,2,"2024-12-14T14:50:48.015",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361700,1734187848024,-181.588413,0.00020478,2,"2024-12-14T14:50:48.024",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361701,1734187848034,-181.588413,0.00020478,2,"2024-12-14T14:50:48.034",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361702,1734187848043,-151.0,0.00020478,2,"2024-12-14T14:50:48.043",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361703,1734187848052,-151.0,0.00020478,2,"2024-12-14T14:50:48.052",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361704,1734187848061,-151.0,0.00020478,2,"2024-12-14T14:50:48.061",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361705,1734187848070,-168.37051,0.00020478,2,"2024-12-14T14:50:48.070",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361706,1734187848079,-151.0,0.00020478,2,"2024-12-14T14:50:48.079",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361707,1734187848088,-152.4432,0.00020478,2,"2024-12-14T14:50:48.088",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361708,1734187848097,-151.0,0.00020478,2,"2024-12-14T14:50:48.097",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361709,1734187848106,-151.0,0.00020478,2,"2024-12-14T14:50:48.106",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361710,1734187848115,-151.0,0.00020478,2,"2024-12-14T14:50:48.115",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361711,1734187848124,-153.246263,0.00020478,2,"2024-12-14T14:50:48.124",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361712,1734187848133,-286.266459,0.00020478,2,"2024-12-14T14:50:48.133",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361713,1734187848142,-309.491203,0.00020478,2,"2024-12-14T14:50:48.142",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361714,1734187848152,-309.491203,0.00020478,2,"2024-12-14T14:50:48.152",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361715,1734187848161,-151.0,0.00020478,2,"2024-12-14T14:50:48.161",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361716,1734187848173,-392.493731,0.00020478,2,"2024-12-14T14:50:48.173",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361717,1734187848182,-214.957817,0.00020478,2,"2024-12-14T14:50:48.182",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361718,1734187848191,-392.493731,0.00020478,2,"2024-12-14T14:50:48.191",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361719,1734187848200,-214.957817,0.00020478,2,"2024-12-14T14:50:48.200",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361720,1734187848210,-196.625593,0.00020478,2,"2024-12-14T14:50:48.210",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361721,1734187848219,-196.625593,0.00020478,2,"2024-12-14T14:50:48.219",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361722,1734187848233,-151.0,0.00020478,2,"2024-12-14T14:50:48.233",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361723,1734187848243,-151.0,0.00020478,2,"2024-12-14T14:50:48.243",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361724,1734187848252,-151.0,0.00020478,2,"2024-12-14T14:50:48.252",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361725,1734187848262,-151.0,0.00020478,2,"2024-12-14T14:50:48.262",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361726,1734187848272,-151.0,0.00020478,2,"2024-12-14T14:50:48.272",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361727,1734187848282,-151.0,0.00020478,2,"2024-12-14T14:50:48.282",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361728,1734187848291,-791.159416,0.00020478,2,"2024-12-14T14:50:48.291",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361729,1734187848300,-791.159416,0.00020478,2,"2024-12-14T14:50:48.300",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361730,1734187848310,-791.159416,0.00020478,2,"2024-12-14T14:50:48.310",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361731,1734187848319,-791.159416,0.00020478,2,"2024-12-14T14:50:48.319",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361732,1734187848328,-184.821954,0.00020478,2,"2024-12-14T14:50:48.328",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361733,1734187848338,-151.0,0.00020478,2,"2024-12-14T14:50:48.338",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361734,1734187848347,-151.0,0.00020478,2,"2024-12-14T14:50:48.347",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361735,1734187848356,-151.0,0.00020478,2,"2024-12-14T14:50:48.356",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361736,1734187848365,-151.0,0.00020478,2,"2024-12-14T14:50:48.365",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361737,1734187848375,-151.0,0.00020478,2,"2024-12-14T14:50:48.375",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361738,1734187848384,-151.0,0.00020478,2,"2024-12-14T14:50:48.384",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361739,1734187848393,-151.0,0.00020478,2,"2024-12-14T14:50:48.393",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361740,1734187848402,-151.0,0.00020478,2,"2024-12-14T14:50:48.402",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361741,1734187848412,-151.0,0.00020478,2,"2024-12-14T14:50:48.412",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361742,1734187848421,-151.0,0.00020478,2,"2024-12-14T14:50:48.421",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361743,1734187848430,-151.0,0.00020478,2,"2024-12-14T14:50:48.430",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361744,1734187848439,-151.0,0.00020478,2,"2024-12-14T14:50:48.439",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361745,1734187848449,-151.0,0.00020478,2,"2024-12-14T14:50:48.449",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361746,1734187848458,-151.0,0.00020478,2,"2024-12-14T14:50:48.458",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361747,1734187848467,-151.0,0.00020478,2,"2024-12-14T14:50:48.467",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361748,1734187848479,-151.0,0.00020478,2,"2024-12-14T14:50:48.479",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361749,1734187848489,-292.74758,0.00020478,2,"2024-12-14T14:50:48.489",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361750,1734187848499,-151.0,0.00020478,2,"2024-12-14T14:50:48.499",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361751,1734187848508,-151.0,0.00020478,2,"2024-12-14T14:50:48.508",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361752,1734187848518,-699.188233,0.00020478,2,"2024-12-14T14:50:48.518",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361753,1734187848527,-699.188233,0.00020478,2,"2024-12-14T14:50:48.527",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361754,1734187848536,-699.188233,0.00020478,2,"2024-12-14T14:50:48.536",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361755,1734187848546,-699.188233,0.00020478,2,"2024-12-14T14:50:48.546",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361756,1734187848555,-699.188233,0.00020478,2,"2024-12-14T14:50:48.555",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361757,1734187848565,-699.188233,0.00020478,2,"2024-12-14T14:50:48.565",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361758,1734187848575,-391.693744,0.00020478,2,"2024-12-14T14:50:48.575",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361759,1734187848584,-391.693744,0.00020478,2,"2024-12-14T14:50:48.584",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361760,1734187848593,-391.693744,0.00020478,2,"2024-12-14T14:50:48.593",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361761,1734187848603,-151.0,0.00020478,2,"2024-12-14T14:50:48.603",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361762,1734187848612,-151.0,0.00020478,2,"2024-12-14T14:50:48.612",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361763,1734187848621,-151.0,0.00020478,2,"2024-12-14T14:50:48.621",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361764,1734187848631,-391.693744,0.00020478,2,"2024-12-14T14:50:48.631",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361765,1734187848640,-391.693744,0.00020478,2,"2024-12-14T14:50:48.640",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361766,1734187848649,-391.693744,0.00020478,2,"2024-12-14T14:50:48.649",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361767,1734187848658,-151.0,0.00020478,2,"2024-12-14T14:50:48.658",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361768,1734187848667,-151.0,0.00020478,2,"2024-12-14T14:50:48.667",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361769,1734187848677,-151.0,0.00020478,2,"2024-12-14T14:50:48.677",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361770,1734187848686,-151.0,0.00020478,2,"2024-12-14T14:50:48.686",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361771,1734187848696,-151.0,0.00020478,2,"2024-12-14T14:50:48.696",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361772,1734187848704,-151.0,0.00020478,2,"2024-12-14T14:50:48.704",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361773,1734187848713,-151.0,0.00020478,2,"2024-12-14T14:50:48.713",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361774,1734187848723,-151.0,0.00020478,2,"2024-12-14T14:50:48.723",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361775,1734187848732,-151.0,0.00020478,2,"2024-12-14T14:50:48.732",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361776,1734187848742,-151.0,0.00020478,2,"2024-12-14T14:50:48.742",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361777,1734187848751,-151.0,0.00020478,2,"2024-12-14T14:50:48.751",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361778,1734187848760,-151.0,0.00020478,2,"2024-12-14T14:50:48.760",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361779,1734187848769,-151.0,0.00020478,2,"2024-12-14T14:50:48.769",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361780,1734187848778,-273.752343,0.00020478,2,"2024-12-14T14:50:48.778",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361781,1734187848787,-273.752343,0.00020478,2,"2024-12-14T14:50:48.787",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361782,1734187848801,-273.752343,0.00020478,2,"2024-12-14T14:50:48.801",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361783,1734187848810,-273.752343,0.00020478,2,"2024-12-14T14:50:48.810",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361784,1734187848820,-273.752343,0.00020478,2,"2024-12-14T14:50:48.820",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361785,1734187848829,-273.752343,0.00020478,2,"2024-12-14T14:50:48.829",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361786,1734187848839,-310.103327,0.00020478,2,"2024-12-14T14:50:48.839",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361787,1734187848848,-310.103327,0.00020478,2,"2024-12-14T14:50:48.848",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361788,1734187848857,-310.103327,0.00020478,2,"2024-12-14T14:50:48.857",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361789,1734187848867,-310.103327,0.00020478,2,"2024-12-14T14:50:48.867",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361790,1734187848876,-310.103327,0.00020478,2,"2024-12-14T14:50:48.876",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361791,1734187848885,-310.103327,0.00020478,2,"2024-12-14T14:50:48.885",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361792,1734187848895,-233.686142,0.00020478,2,"2024-12-14T14:50:48.895",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361793,1734187848904,-233.686142,0.00020478,2,"2024-12-14T14:50:48.904",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361794,1734187848913,-233.686142,0.00020478,2,"2024-12-14T14:50:48.913",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361795,1734187848922,-151.0,0.00020478,2,"2024-12-14T14:50:48.922",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361796,1734187848931,-151.0,0.00020478,2,"2024-12-14T14:50:48.931",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361797,1734187848940,-233.686142,0.00020478,2,"2024-12-14T14:50:48.940",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361798,1734187848949,-233.686142,0.00020478,2,"2024-12-14T14:50:48.949",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361799,1734187848959,-233.686142,0.00020478,2,"2024-12-14T14:50:48.959",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361800,1734187848968,-151.0,0.00020478,2,"2024-12-14T14:50:48.968",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361801,1734187848980,-151.0,0.00020478,2,"2024-12-14T14:50:48.980",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361802,1734187848990,-151.0,0.00020478,2,"2024-12-14T14:50:48.990",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361803,1734187848999,-151.0,0.00020478,2,"2024-12-14T14:50:48.999",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361804,1734187849009,-151.0,0.00020478,2,"2024-12-14T14:50:49.009",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361805,1734187849019,-151.0,0.00020478,2,"2024-12-14T14:50:49.019",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361806,1734187849028,-151.0,0.00020478,2,"2024-12-14T14:50:49.028",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361807,1734187849037,-151.0,0.00020478,2,"2024-12-14T14:50:49.037",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361808,1734187849046,-1161.864649,0.00020478,2,"2024-12-14T14:50:49.046",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361809,1734187849140,-1161.864649,0.00020478,2,"2024-12-14T14:50:49.140",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361810,1734187849149,-1161.864649,0.00020478,2,"2024-12-14T14:50:49.149",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361811,1734187849159,-1161.864649,0.00020478,2,"2024-12-14T14:50:49.159",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361812,1734187849168,-205.65048,0.00020478,2,"2024-12-14T14:50:49.168",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361813,1734187849177,-205.65048,0.00020478,2,"2024-12-14T14:50:49.177",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361814,1734187849187,-151.151057,0.00020478,2,"2024-12-14T14:50:49.187",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361815,1734187849196,-151.770831,0.00020478,2,"2024-12-14T14:50:49.196",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361816,1734187849206,-205.65048,0.00020478,2,"2024-12-14T14:50:49.206",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361817,1734187849215,-205.65048,0.00020478,2,"2024-12-14T14:50:49.215",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361818,1734187849226,-167.264986,0.00020478,2,"2024-12-14T14:50:49.226",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361819,1734187849235,-167.264986,0.00020478,2,"2024-12-14T14:50:49.235",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361820,1734187849245,-298.670655,0.00020478,2,"2024-12-14T14:50:49.245",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361821,1734187849254,-298.670655,0.00020478,2,"2024-12-14T14:50:49.254",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361822,1734187849264,-244.538515,0.00020478,2,"2024-12-14T14:50:49.264",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361823,1734187849273,-244.538515,0.00020478,2,"2024-12-14T14:50:49.273",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361824,1734187849283,-151.0,0.00020478,2,"2024-12-14T14:50:49.283",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361825,1734187849292,-244.538515,0.00020478,2,"2024-12-14T14:50:49.292",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361826,1734187849301,-244.538515,0.00020478,2,"2024-12-14T14:50:49.301",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361827,1734187849310,-199.578608,0.00020478,2,"2024-12-14T14:50:49.310",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361828,1734187849319,-911.528754,0.00020478,2,"2024-12-14T14:50:49.319",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361829,1734187849329,-911.528754,0.00020478,2,"2024-12-14T14:50:49.329",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361830,1734187849337,-151.0,0.00020478,2,"2024-12-14T14:50:49.337",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361831,1734187849347,-911.528754,0.00020478,2,"2024-12-14T14:50:49.347",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361832,1734187849357,-911.528754,0.00020478,2,"2024-12-14T14:50:49.357",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361833,1734187849366,-177.177637,0.00020478,2,"2024-12-14T14:50:49.366",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361834,1734187849376,-177.177637,0.00020478,2,"2024-12-14T14:50:49.376",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361835,1734187849387,-958.673192,0.00020478,2,"2024-12-14T14:50:49.387",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361836,1734187849396,-958.673192,0.00020478,2,"2024-12-14T14:50:49.396",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361837,1734187849405,-151.0,0.00020478,2,"2024-12-14T14:50:49.405",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361838,1734187849414,-214.385489,0.00020478,2,"2024-12-14T14:50:49.414",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361839,1734187849424,-151.0,0.00020478,2,"2024-12-14T14:50:49.424",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361840,1734187849434,-151.0,0.00020478,2,"2024-12-14T14:50:49.434",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361841,1734187849444,-2613.054496,0.00020478,2,"2024-12-14T14:50:49.444",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361842,1734187849453,-2613.054496,0.00020478,2,"2024-12-14T14:50:49.453",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361843,1734187849463,-6903.747444,0.00020478,2,"2024-12-14T14:50:49.463",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361844,1734187849477,-6903.747444,0.00020478,2,"2024-12-14T14:50:49.477",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361845,1734187849487,-1105.348217,0.00020478,2,"2024-12-14T14:50:49.487",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361846,1734187849497,-1105.348217,0.00020478,2,"2024-12-14T14:50:49.497",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361847,1734187849507,-887.834606,0.00020478,2,"2024-12-14T14:50:49.507",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361848,1734187849517,-887.834606,0.00020478,2,"2024-12-14T14:50:49.517",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361849,1734187849527,-151.0,0.00020478,2,"2024-12-14T14:50:49.527",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361850,1734187849537,-151.0,0.00020478,2,"2024-12-14T14:50:49.537",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361851,1734187849549,-176.788283,0.00020478,2,"2024-12-14T14:50:49.549",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361852,1734187849558,-176.788286,0.00020478,2,"2024-12-14T14:50:49.558",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361853,1734187849568,-151.0,0.00020478,2,"2024-12-14T14:50:49.568",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361854,1734187849577,-151.0,0.00020478,2,"2024-12-14T14:50:49.577",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361855,1734187849587,-862.0,0.00020478,2,"2024-12-14T14:50:49.587",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361856,1734187849596,-151.0,0.00020479,2,"2024-12-14T14:50:49.596",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361857,1734187849605,-151.0,0.00020479,2,"2024-12-14T14:50:49.605",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361858,1734187849615,-151.19341,0.00020479,2,"2024-12-14T14:50:49.615",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361859,1734187849624,-151.0,0.00020479,2,"2024-12-14T14:50:49.624",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361860,1734187849634,-151.0,0.00020479,2,"2024-12-14T14:50:49.634",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361861,1734187849644,-201.473226,0.00020479,2,"2024-12-14T14:50:49.644",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361862,1734187849654,-151.0,0.00020479,2,"2024-12-14T14:50:49.654",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361863,1734187849664,-151.318733,0.00020479,2,"2024-12-14T14:50:49.664",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361864,1734187849673,-151.0,0.00020479,2,"2024-12-14T14:50:49.673",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361865,1734187849682,-151.0,0.00020479,2,"2024-12-14T14:50:49.682",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361866,1734187849692,-151.0,0.00020479,2,"2024-12-14T14:50:49.692",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361867,1734187849701,-309.491203,0.00020479,2,"2024-12-14T14:50:49.701",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361868,1734187849711,-309.491203,0.00020479,2,"2024-12-14T14:50:49.711",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361869,1734187849721,-309.491203,0.00020479,2,"2024-12-14T14:50:49.721",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361870,1734187849731,-309.491203,0.00020479,2,"2024-12-14T14:50:49.731",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361871,1734187849740,-151.0,0.00020479,2,"2024-12-14T14:50:49.740",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361872,1734187849749,-151.0,0.00020479,2,"2024-12-14T14:50:49.749",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361873,1734187849759,-150.0,0.00020479,2,"2024-12-14T14:50:49.759",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361874,1734187849769,-392.493731,0.00020479,2,"2024-12-14T14:50:49.769",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361875,1734187849779,-392.493731,0.00020479,2,"2024-12-14T14:50:49.779",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361876,1734187849789,-214.957817,0.00020479,2,"2024-12-14T14:50:49.789",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361877,1734187849802,-214.957817,0.00020479,2,"2024-12-14T14:50:49.802",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361878,1734187849812,-392.493731,0.00020479,2,"2024-12-14T14:50:49.812",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361879,1734187849821,-392.493731,0.00020479,2,"2024-12-14T14:50:49.821",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361880,1734187849831,-214.957817,0.00020479,2,"2024-12-14T14:50:49.831",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361881,1734187849841,-214.957817,0.00020479,2,"2024-12-14T14:50:49.841",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361882,1734187849851,-196.625593,0.00020479,2,"2024-12-14T14:50:49.851",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361883,1734187849860,-196.625593,0.00020479,2,"2024-12-14T14:50:49.860",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361884,1734187849871,-196.625593,0.00020479,2,"2024-12-14T14:50:49.871",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361885,1734187849881,-196.625593,0.00020479,2,"2024-12-14T14:50:49.881",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361886,1734187849890,-151.0,0.00020479,2,"2024-12-14T14:50:49.890",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361887,1734187849899,-151.0,0.00020479,2,"2024-12-14T14:50:49.899",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361888,1734187849908,-297.859302,0.00020479,2,"2024-12-14T14:50:49.908",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361889,1734187849917,-791.159416,0.00020479,2,"2024-12-14T14:50:49.917",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361890,1734187849927,-791.159416,0.00020479,2,"2024-12-14T14:50:49.927",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361891,1734187849936,-151.0,0.00020479,2,"2024-12-14T14:50:49.936",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361892,1734187849945,-151.0,0.00020479,2,"2024-12-14T14:50:49.945",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361893,1734187849954,-151.0,0.00020479,2,"2024-12-14T14:50:49.954",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361894,1734187849963,-151.712928,0.00020479,2,"2024-12-14T14:50:49.963",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361895,1734187849974,-179.838767,0.00020479,2,"2024-12-14T14:50:49.974",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361896,1734187849983,-151.0,0.00020479,2,"2024-12-14T14:50:49.983",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361897,1734187849993,-151.0,0.00020479,2,"2024-12-14T14:50:49.993",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361898,1734187850002,-151.0,0.00020479,2,"2024-12-14T14:50:50.002",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361899,1734187850012,-162.1792,0.00020479,2,"2024-12-14T14:50:50.012",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361900,1734187850021,-699.188233,0.00020479,2,"2024-12-14T14:50:50.021",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361901,1734187850031,-699.188233,0.00020479,2,"2024-12-14T14:50:50.031",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361902,1734187850040,-391.693744,0.00020479,2,"2024-12-14T14:50:50.040",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361903,1734187850049,-174.03661,0.00020479,2,"2024-12-14T14:50:50.049",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361904,1734187850059,-391.693744,0.00020479,2,"2024-12-14T14:50:50.059",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361905,1734187850068,-151.0,0.00020479,2,"2024-12-14T14:50:50.068",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361906,1734187850077,-151.0,0.00020479,2,"2024-12-14T14:50:50.077",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361907,1734187850087,-151.0,0.00020479,2,"2024-12-14T14:50:50.087",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361908,1734187850096,-151.0,0.00020479,2,"2024-12-14T14:50:50.096",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361909,1734187850105,-279.487461,0.00020479,2,"2024-12-14T14:50:50.105",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361910,1734187850115,-151.0,0.00020479,2,"2024-12-14T14:50:50.115",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361911,1734187850124,-151.0,0.00020479,2,"2024-12-14T14:50:50.124",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361912,1734187850133,-273.752343,0.00020479,2,"2024-12-14T14:50:50.133",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361913,1734187850142,-273.752343,0.00020479,2,"2024-12-14T14:50:50.142",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361914,1734187850151,-310.103327,0.00020479,2,"2024-12-14T14:50:50.151",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361915,1734187850161,-310.103327,0.00020479,2,"2024-12-14T14:50:50.161",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361916,1734187850170,-233.686142,0.00020479,2,"2024-12-14T14:50:50.170",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361917,1734187850179,-269.732102,0.00020479,2,"2024-12-14T14:50:50.179",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361918,1734187850188,-233.686142,0.00020479,2,"2024-12-14T14:50:50.188",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361919,1734187850198,-151.0,0.00020479,2,"2024-12-14T14:50:50.198",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361920,1734187850206,-151.0,0.00020479,2,"2024-12-14T14:50:50.206",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361921,1734187850215,-151.0,0.00020479,2,"2024-12-14T14:50:50.215",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361922,1734187850224,-151.0,0.00020479,2,"2024-12-14T14:50:50.224",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361923,1734187850234,-1161.864649,0.00020479,2,"2024-12-14T14:50:50.234",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361924,1734187850244,-1161.864649,0.00020479,2,"2024-12-14T14:50:50.244",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361925,1734187850254,-205.65048,0.00020479,2,"2024-12-14T14:50:50.254",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361926,1734187850263,-205.65048,0.00020479,2,"2024-12-14T14:50:50.263",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361927,1734187850272,-167.264986,0.00020479,2,"2024-12-14T14:50:50.272",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361928,1734187850282,-167.264986,0.00020479,2,"2024-12-14T14:50:50.282",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361929,1734187850291,-167.264986,0.00020479,2,"2024-12-14T14:50:50.291",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361930,1734187850301,-167.264986,0.00020479,2,"2024-12-14T14:50:50.301",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361931,1734187850311,-298.670655,0.00020479,2,"2024-12-14T14:50:50.311",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361932,1734187850320,-298.670655,0.00020479,2,"2024-12-14T14:50:50.320",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361933,1734187850329,-244.538515,0.00020479,2,"2024-12-14T14:50:50.329",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361934,1734187850338,-151.0,0.00020479,2,"2024-12-14T14:50:50.338",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361935,1734187850348,-244.538515,0.00020479,2,"2024-12-14T14:50:50.348",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361936,1734187850358,-911.528754,0.00020479,2,"2024-12-14T14:50:50.358",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361937,1734187850367,-151.0,0.00020479,2,"2024-12-14T14:50:50.367",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361938,1734187850377,-911.528754,0.00020479,2,"2024-12-14T14:50:50.377",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361939,1734187850387,-177.177637,0.00020479,2,"2024-12-14T14:50:50.387",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361940,1734187850396,-177.177637,0.00020479,2,"2024-12-14T14:50:50.396",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361941,1734187850405,-958.673192,0.00020479,2,"2024-12-14T14:50:50.405",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361942,1734187850414,-958.673192,0.00020479,2,"2024-12-14T14:50:50.414",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361943,1734187850423,-958.673192,0.00020479,2,"2024-12-14T14:50:50.423",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361944,1734187850432,-958.673192,0.00020479,2,"2024-12-14T14:50:50.432",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361945,1734187850442,-151.0,0.00020479,2,"2024-12-14T14:50:50.442",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361946,1734187850451,-151.0,0.00020479,2,"2024-12-14T14:50:50.451",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361947,1734187850460,-151.0,0.00020479,2,"2024-12-14T14:50:50.460",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361948,1734187850469,-2613.054496,0.00020479,2,"2024-12-14T14:50:50.469",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361949,1734187850487,-2613.054493,0.00020479,2,"2024-12-14T14:50:50.487",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361950,1734187850580,-6903.747444,0.00020479,2,"2024-12-14T14:50:50.580",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361951,1734187850589,-6903.747444,0.00020479,2,"2024-12-14T14:50:50.589",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361952,1734187850598,-1105.348217,0.00020479,2,"2024-12-14T14:50:50.598",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361953,1734187850607,-1105.348217,0.00020479,2,"2024-12-14T14:50:50.607",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361954,1734187850616,-887.834606,0.00020479,2,"2024-12-14T14:50:50.616",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361955,1734187850625,-887.834606,0.00020479,2,"2024-12-14T14:50:50.625",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361956,1734187850634,-151.0,0.00020479,2,"2024-12-14T14:50:50.634",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361957,1734187850642,-1317183.17882752,0.0002048,2,"2024-12-14T14:50:50.642",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361958,1734187850659,-312622.25143759,0.0002048,2,"2024-12-14T14:50:50.659",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361959,1734187850671,-10862.60584813,0.0002048,2,"2024-12-14T14:50:50.671",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361960,1734187850686,-24135.8957941,0.0002048,2,"2024-12-14T14:50:50.686",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361965,1734188266863,5850.0,0.00018,60,"2024-12-14T14:57:46.863",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361967,1734188442423,603.48,0.00010137,2,"2024-12-14T15:00:42.423",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361969,1734188497261,-341.0,0.00013,2,"2024-12-14T15:01:37.261",0.00028470000000000004,20.65,0.924575373336076,1866981961.2234051]
[345361970,1734188752860,155.8,0.0001876,30,"2024-12-14T15:05:52.860",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361971,1734188797152,-109.0,0.00013,2,"2024-12-14T15:06:37.152",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361972,1734188797173,-152.54,0.00013699,2,"2024-12-14T15:06:37.173",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361973,1734188797193,-340.96017504,0.00014675,2,"2024-12-14T15:06:37.193",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361974,1734188826117,-339.17533063,0.00014675,2,"2024-12-14T15:07:06.117",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361975,1734188826139,-10688.97601787,0.00014799,2,"2024-12-14T15:07:06.139",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361976,1734188826161,-500.0,0.00015,2,"2024-12-14T15:07:06.161",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361977,1734188826183,-189.81,0.00015283,2,"2024-12-14T15:07:06.183",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361978,1734188826204,-150.0,0.00016362,2,"2024-12-14T15:07:06.204",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361979,1734188826228,-432.16622613,0.00016813,2,"2024-12-14T15:07:06.228",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361980,1734188838114,-171.31377387,0.00016813,2,"2024-12-14T15:07:18.114",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361981,1734188838136,-550.0,0.00017,2,"2024-12-14T15:07:18.136",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361982,1734188838156,-248.94397834,0.00018,2,"2024-12-14T15:07:18.156",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361983,1734188838179,-266.90777319,0.00018,2,"2024-12-14T15:07:18.179",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361984,1734188838200,-245.44162362,0.00018536,2,"2024-12-14T15:07:18.200",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361985,1734188846100,-4.55837638,0.00018536,2,"2024-12-14T15:07:26.100",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361986,1734188846123,-200.0,0.00018558,2,"2024-12-14T15:07:26.123",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361987,1734188846147,-500.0,0.00018594,2,"2024-12-14T15:07:26.147",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361988,1734188846169,-157.6,0.00018616,2,"2024-12-14T15:07:26.169",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361989,1734188846191,-200.0,0.00018636,2,"2024-12-14T15:07:26.191",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361990,1734188846213,-300.0,0.00018715,2,"2024-12-14T15:07:26.213",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361991,1734188846237,-170.91,0.00018736,2,"2024-12-14T15:07:26.237",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361992,1734188846259,-274.12,0.00018739,2,"2024-12-14T15:07:26.259",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361993,1734188846280,-184.91,0.00018744,2,"2024-12-14T15:07:26.280",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361994,1734188846300,-200.0,0.00018891,2,"2024-12-14T15:07:26.300",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361995,1734188846321,-300.0,0.0001894,2,"2024-12-14T15:07:26.321",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361996,1734188846342,-341.64996481,0.00019,2,"2024-12-14T15:07:26.342",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361997,1734188945106,-1029.29988,0.00017051,2,"2024-12-14T15:09:05.106",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361998,1734188965094,-485.19012,0.00017051,2,"2024-12-14T15:09:25.094",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345361999,1734188985291,175.49,0.00016712,2,"2024-12-14T15:09:45.291",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362002,1734189032098,-275.06940196,0.00018355,2,"2024-12-14T15:10:32.098",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362004,1734189032237,-61.83072824,0.00018355,2,"2024-12-14T15:10:32.237",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362005,1734189032247,-448.87511616,0.000184,2,"2024-12-14T15:10:32.247",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362006,1734189032258,-152.21,0.0001847,2,"2024-12-14T15:10:32.258",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362007,1734189032267,-152.21,0.0001847,2,"2024-12-14T15:10:32.267",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362008,1734189032276,-152.21,0.0001847,2,"2024-12-14T15:10:32.276",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362009,1734189032285,-152.21,0.0001847,2,"2024-12-14T15:10:32.285",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362010,1734189032294,-152.21,0.0001847,2,"2024-12-14T15:10:32.294",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362011,1734189032303,-152.21,0.0001847,2,"2024-12-14T15:10:32.303",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362012,1734189032312,-152.21,0.0001847,2,"2024-12-14T15:10:32.312",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362013,1734189032321,-152.21,0.0001847,2,"2024-12-14T15:10:32.321",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362014,1734189032331,-152.21,0.0001847,2,"2024-12-14T15:10:32.331",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362015,1734189032340,-152.21,0.0001847,2,"2024-12-14T15:10:32.340",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362016,1734189032354,-152.21,0.0001847,2,"2024-12-14T15:10:32.354",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362017,1734189032364,-152.21,0.0001847,2,"2024-12-14T15:10:32.364",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362018,1734189032374,-152.21,0.0001847,2,"2024-12-14T15:10:32.374",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362019,1734189032383,-152.21,0.0001847,2,"2024-12-14T15:10:32.383",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362020,1734189032392,-152.21,0.0001847,2,"2024-12-14T15:10:32.392",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362021,1734189032402,-152.21,0.0001847,2,"2024-12-14T15:10:32.402",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362022,1734189032412,-152.21,0.0001847,2,"2024-12-14T15:10:32.412",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362023,1734189032421,-152.21,0.0001847,2,"2024-12-14T15:10:32.421",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362024,1734189032432,-152.21,0.0001847,2,"2024-12-14T15:10:32.432",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362025,1734189032442,-152.21,0.0001847,2,"2024-12-14T15:10:32.442",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362026,1734189032451,-152.21,0.0001847,2,"2024-12-14T15:10:32.451",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362027,1734189032461,-131.88296652,0.0001847,2,"2024-12-14T15:10:32.461",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362028,1734189032482,-20.32703348,0.0001847,2,"2024-12-14T15:10:32.482",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362029,1734189032492,-152.21,0.0001847,2,"2024-12-14T15:10:32.492",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362030,1734189032501,-152.21,0.0001847,2,"2024-12-14T15:10:32.501",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362031,1734189032513,-152.21,0.0001847,2,"2024-12-14T15:10:32.513",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362032,1734189032522,-152.21,0.0001847,2,"2024-12-14T15:10:32.522",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362033,1734189032532,-152.21,0.0001847,2,"2024-12-14T15:10:32.532",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362034,1734189032541,-152.21,0.0001847,2,"2024-12-14T15:10:32.541",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362035,1734189032551,-152.21,0.0001847,2,"2024-12-14T15:10:32.551",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362036,1734189032561,-152.21,0.0001847,2,"2024-12-14T15:10:32.561",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362037,1734189032570,-152.21,0.0001847,2,"2024-12-14T15:10:32.570",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362038,1734189032580,-152.21,0.0001847,2,"2024-12-14T15:10:32.580",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362039,1734189032590,-152.21,0.0001847,2,"2024-12-14T15:10:32.590",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362040,1734189032600,-152.21,0.0001847,2,"2024-12-14T15:10:32.600",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362041,1734189032609,-152.21,0.0001847,2,"2024-12-14T15:10:32.609",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362042,1734189032619,-152.21,0.0001847,2,"2024-12-14T15:10:32.619",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362043,1734189032628,-152.21,0.0001847,2,"2024-12-14T15:10:32.628",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362044,1734189032637,-152.21,0.0001847,2,"2024-12-14T15:10:32.637",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362045,1734189032647,-152.21,0.0001847,2,"2024-12-14T15:10:32.647",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362046,1734189032656,-152.21,0.0001847,2,"2024-12-14T15:10:32.656",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362047,1734189032665,-152.21,0.0001847,2,"2024-12-14T15:10:32.665",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362048,1734189032675,-152.21,0.0001847,2,"2024-12-14T15:10:32.675",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362049,1734189032685,-152.21,0.0001847,2,"2024-12-14T15:10:32.685",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362050,1734189032695,-152.21,0.0001847,2,"2024-12-14T15:10:32.695",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362051,1734189032704,-152.21,0.0001847,2,"2024-12-14T15:10:32.704",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362052,1734189032714,-152.21,0.0001847,2,"2024-12-14T15:10:32.714",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362053,1734189032724,-152.21,0.0001847,2,"2024-12-14T15:10:32.724",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362054,1734189032734,-152.21,0.0001847,2,"2024-12-14T15:10:32.734",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362055,1734189032743,-152.21,0.0001847,2,"2024-12-14T15:10:32.743",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362056,1734189032753,-152.21,0.0001847,2,"2024-12-14T15:10:32.753",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362057,1734189032766,-152.21,0.0001847,2,"2024-12-14T15:10:32.766",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362058,1734189032775,-152.21,0.0001847,2,"2024-12-14T15:10:32.775",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362059,1734189032784,-152.21,0.0001847,2,"2024-12-14T15:10:32.784",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362060,1734189032794,-152.21,0.0001847,2,"2024-12-14T15:10:32.794",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362061,1734189032803,-152.21,0.0001847,2,"2024-12-14T15:10:32.803",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362062,1734189032812,-152.21,0.0001847,2,"2024-12-14T15:10:32.812",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362063,1734189032822,-152.21,0.0001847,2,"2024-12-14T15:10:32.822",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362064,1734189032831,-152.21,0.0001847,2,"2024-12-14T15:10:32.831",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362065,1734189032840,-152.21,0.0001847,2,"2024-12-14T15:10:32.840",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362066,1734189032849,-152.21,0.0001847,2,"2024-12-14T15:10:32.849",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362067,1734189032858,-500.0,0.00018473,2,"2024-12-14T15:10:32.858",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362068,1734189032868,-500.0,0.00018479,2,"2024-12-14T15:10:32.868",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362069,1734189032877,-500.0,0.00018479,2,"2024-12-14T15:10:32.877",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362070,1734189032886,-260.82392144,0.00018479,2,"2024-12-14T15:10:32.886",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362071,1734189032900,-555.0,0.00018479,2,"2024-12-14T15:10:32.900",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362072,1734189032910,-20000.0,0.0001848,3,"2024-12-14T15:10:32.910",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362073,1734189032920,-377639.86904506,0.0001848,4,"2024-12-14T15:10:32.920",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362074,1734189032931,-205639.99999693,0.0001848,4,"2024-12-14T15:10:32.931",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362075,1734189032943,-528055.43791998,0.0001848,4,"2024-12-14T15:10:32.943",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362076,1734189032952,-24871.77461182,0.0001848,2,"2024-12-14T15:10:32.952",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362077,1734189032962,-233764.22618039,0.0001848,2,"2024-12-14T15:10:32.962",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362078,1734189032974,-26813.0,0.0001848,2,"2024-12-14T15:10:32.974",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362079,1734189032993,-6865.75023366,0.0001848,2,"2024-12-14T15:10:32.993",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362082,1734189038047,-7898.11823855,0.0001848,2,"2024-12-14T15:10:38.047",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362083,1734189038178,-6350.5532197,0.0001848,2,"2024-12-14T15:10:38.178",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362084,1734189038189,-807.04624,0.0001848,2,"2024-12-14T15:10:38.189",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362085,1734189038423,-1532.58695966,0.0001848,2,"2024-12-14T15:10:38.423",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362086,1734189038447,-487498.74918564,0.0001848,2,"2024-12-14T15:10:38.447",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362100,1734189040554,-2949.33598657,0.000184,2,"2024-12-14T15:10:40.554",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362103,1734189043200,-593.04646953,0.000184,2,"2024-12-14T15:10:43.200",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362104,1734189043210,-5409.75032024,0.0001848,2,"2024-12-14T15:10:43.210",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362129,1734189046238,-235.97050378,0.000184,2,"2024-12-14T15:10:46.238",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362130,1734189046248,-12493.43363331,0.0001848,2,"2024-12-14T15:10:46.248",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362131,1734189046259,-14185.29329018,0.0001848,2,"2024-12-14T15:10:46.259",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362132,1734189046273,-65125.38426186,0.0001848,2,"2024-12-14T15:10:46.273",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362133,1734189046285,-118676.3799999,0.0001848,2,"2024-12-14T15:10:46.285",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362134,1734189046296,-1324.22556894,0.0001848,2,"2024-12-14T15:10:46.296",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362135,1734189046308,-1446.36533118,0.0001848,2,"2024-12-14T15:10:46.308",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362136,1734189046320,-4892.9,0.0001848,2,"2024-12-14T15:10:46.320",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362137,1734189046348,-23137.45543809,0.0001848,2,"2024-12-14T15:10:46.348",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362145,1734189046538,-164.7341277,0.0001848,2,"2024-12-14T15:10:46.538",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362181,1734189125377,173.42,0.00014987,2,"2024-12-14T15:12:05.377",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362183,1734189668508,155.8,0.00017636,30,"2024-12-14T15:21:08.508",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362185,1734189683857,153.66,0.00010137,2,"2024-12-14T15:21:23.857",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362187,1734189907914,9547.34432486,0.0001,2,"2024-12-14T15:25:07.914",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362188,1734189907940,9547.34432486,0.0001,2,"2024-12-14T15:25:07.940",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362189,1734189907965,9547.34432486,0.0001,2,"2024-12-14T15:25:07.965",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362190,1734189908000,65086.10384509,0.0001,2,"2024-12-14T15:25:08.000",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362191,1734189997141,-152.54,0.00013699,2,"2024-12-14T15:26:37.141",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362192,1734189997163,-165.52,0.00014011,2,"2024-12-14T15:26:37.163",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362193,1734189997185,-257.86150904,0.00015,2,"2024-12-14T15:26:37.185",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362194,1734190033101,-252.52849096,0.00015,2,"2024-12-14T15:27:13.101",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362195,1734190033121,-500.0,0.00015,2,"2024-12-14T15:27:13.121",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362196,1734190033272,-2554.08128119,0.00015,2,"2024-12-14T15:27:13.272",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362197,1734190033299,-300.0,0.00015074,2,"2024-12-14T15:27:13.299",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362198,1734190033320,-1438.76,0.00015075,2,"2024-12-14T15:27:13.320",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362199,1734190033342,-420.0,0.00016496,2,"2024-12-14T15:27:13.342",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362200,1734190033362,-175.49,0.00016712,2,"2024-12-14T15:27:13.362",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362201,1734190033382,-1973.93,0.00016797,2,"2024-12-14T15:27:13.382",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362202,1734190033405,-2334.79417262,0.00017,5,"2024-12-14T15:27:13.405",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362203,1734190033425,-200.0,0.0001706,2,"2024-12-14T15:27:13.425",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362204,1734190033445,-250.0,0.00017072,2,"2024-12-14T15:27:13.445",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362205,1734190033465,-1852.42,0.00017136,2,"2024-12-14T15:27:13.465",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362206,1734190033484,-250.0,0.00017198,2,"2024-12-14T15:27:13.484",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362207,1734190033504,-425.0,0.00017315,2,"2024-12-14T15:27:13.504",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362208,1734190033528,-150.0,0.00017327,2,"2024-12-14T15:27:13.528",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362209,1734190033548,-1438.76,0.00017339,2,"2024-12-14T15:27:13.548",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362210,1734190033569,-200.0,0.00017474,2,"2024-12-14T15:27:13.569",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362211,1734190033590,-157.6,0.00017575,2,"2024-12-14T15:27:13.590",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362212,1734190033611,-153.66,0.00017599,2,"2024-12-14T15:27:13.611",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362213,1734190033632,-170.91,0.00017649,2,"2024-12-14T15:27:13.632",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362214,1734190033658,-2977.34,0.00017702,2,"2024-12-14T15:27:13.658",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362215,1734190033678,-161.01,0.00017733,2,"2024-12-14T15:27:13.678",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362216,1734190033703,-150.0,0.00017751,2,"2024-12-14T15:27:13.703",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362217,1734190033725,-4076.789,0.00017845,2,"2024-12-14T15:27:13.725",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362218,1734190033747,-164.687,0.00017845,2,"2024-12-14T15:27:13.747",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362219,1734190033768,-9032.15480167,0.00017845,2,"2024-12-14T15:27:13.768",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362222,1734190095137,757.37330108,0.00011,2,"2024-12-14T15:28:15.137",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362244,1734190232469,-383.46181013,0.00017389,2,"2024-12-14T15:30:32.469",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362245,1734190232480,-1116.53818987,0.00017389,2,"2024-12-14T15:30:32.480",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362246,1734190232490,-1223.67,0.0001743,2,"2024-12-14T15:30:32.490",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362247,1734190232500,-1000.0,0.00017522,2,"2024-12-14T15:30:32.500",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362248,1734190232509,-521.47,0.00017523,2,"2024-12-14T15:30:32.509",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362249,1734190232519,-300.0,0.00017844,2,"2024-12-14T15:30:32.519",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362250,1734190232528,-14867.84519833,0.00017845,2,"2024-12-14T15:30:32.528",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362251,1734190232537,-4684.78906214,0.00017845,3,"2024-12-14T15:30:32.537",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362252,1734190232548,-2796.08461518,0.00017845,3,"2024-12-14T15:30:32.548",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362253,1734190232560,-349.57893753,0.00017845,3,"2024-12-14T15:30:32.560",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362254,1734190232575,-1983.01705708,0.00017845,3,"2024-12-14T15:30:32.575",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362255,1734190232626,-3867.22,0.00017845,3,"2024-12-14T15:30:32.626",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362256,1734190232637,-701.26254607,0.00017845,3,"2024-12-14T15:30:32.637",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362257,1734190232648,-1062.7568111,0.00017845,3,"2024-12-14T15:30:32.648",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362265,1734190238339,-1675.30959513,0.00017845,3,"2024-12-14T15:30:38.339",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362266,1734190238372,-697.98137577,0.00017845,3,"2024-12-14T15:30:38.372",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362267,1734190238382,-1014.32,0.00017845,2,"2024-12-14T15:30:38.382",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362268,1734190238391,-997.55,0.00017845,2,"2024-12-14T15:30:38.391",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362269,1734190238400,-1011.05,0.00017845,2,"2024-12-14T15:30:38.400",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362270,1734190238410,-5220.53005949,0.00017845,2,"2024-12-14T15:30:38.410",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362271,1734190238765,-3528.88037449,0.00017845,2,"2024-12-14T15:30:38.765",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362272,1734190238780,-608.5399998,0.00017845,2,"2024-12-14T15:30:38.780",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362273,1734190238791,-791.35076,0.00017845,2,"2024-12-14T15:30:38.791",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362274,1734190238802,-421.11780622,0.00017845,2,"2024-12-14T15:30:38.802",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362275,1734190238811,-357.12219368,0.00017845,2,"2024-12-14T15:30:38.811",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362276,1734190238822,-598.5,0.00017845,2,"2024-12-14T15:30:38.822",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362277,1734190238841,-49.52780632,0.00017845,2,"2024-12-14T15:30:38.841",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362278,1734190238850,-327.68384732,0.00017845,2,"2024-12-14T15:30:38.850",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362279,1734190238861,-515.28705452,0.00017845,2,"2024-12-14T15:30:38.861",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362280,1734190238872,-766.34341095,0.00017845,2,"2024-12-14T15:30:38.872",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362281,1734190238884,-5013.1949385,0.00017845,2,"2024-12-14T15:30:38.884",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362282,1734190238895,-1545.81517482,0.00017845,2,"2024-12-14T15:30:38.895",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362283,1734190238910,-3245.70419,0.00017845,2,"2024-12-14T15:30:38.910",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362285,1734190240299,-312.925,0.00017845,2,"2024-12-14T15:30:40.299",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362286,1734190240373,-81378.43199999,0.00017845,2,"2024-12-14T15:30:40.373",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362287,1734190244775,-82271.77166217,0.00017845,2,"2024-12-14T15:30:44.775",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362288,1734190244787,-80229.64808825,0.00017845,2,"2024-12-14T15:30:44.787",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362289,1734190244799,-24277.5,0.00017845,2,"2024-12-14T15:30:44.799",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362290,1734190244811,-9125.6,0.00017845,2,"2024-12-14T15:30:44.811",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362291,1734190244861,-63.99127873,0.00017845,2,"2024-12-14T15:30:44.861",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362292,1734190244872,-10489.1840005,0.00017845,2,"2024-12-14T15:30:44.872",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362293,1734190244884,-513.3099998,0.00017845,2,"2024-12-14T15:30:44.884",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362294,1734190244903,-19939.26615312,0.00017845,2,"2024-12-14T15:30:44.903",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362328,1734190246301,-3567.77136917,0.00017845,2,"2024-12-14T15:30:46.301",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362330,1734190246313,-537.69413062,0.00017845,2,"2024-12-14T15:30:46.313",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362331,1734190246324,-646.46616345,0.00017845,2,"2024-12-14T15:30:46.324",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362332,1734190246342,-7803.11351329,0.00017845,2,"2024-12-14T15:30:46.342",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362333,1734190246357,-1792.21885381,0.00017845,2,"2024-12-14T15:30:46.357",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362334,1734190246368,-3000.0,0.00017845,2,"2024-12-14T15:30:46.368",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362335,1734190246418,-16584.83640185,0.00017845,2,"2024-12-14T15:30:46.418",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362336,1734190246451,-34514.99998,0.00017845,2,"2024-12-14T15:30:46.451",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362337,1734190246462,-101673.64014877,0.00017845,2,"2024-12-14T15:30:46.462",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362338,1734190246472,-5650.0,0.00017845,2,"2024-12-14T15:30:46.472",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362339,1734190246483,-20095.0,0.00017845,2,"2024-12-14T15:30:46.483",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362340,1734190246713,-74764.30402887,0.00017845,2,"2024-12-14T15:30:46.713",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362342,1734190246724,-9534.37466618,0.00017845,2,"2024-12-14T15:30:46.724",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362343,1734190253237,450.0,0.00013,2,"2024-12-14T15:30:53.237",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362344,1734190254048,500.0,0.00015,2,"2024-12-14T15:30:54.048",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362345,1734190255153,550.0,0.00017,2,"2024-12-14T15:30:55.153",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362346,1734190551293,155.8,0.00017798,30,"2024-12-14T15:35:51.293",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362348,1734191233136,-1294.88,0.00015381,2,"2024-12-14T15:47:13.136",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362349,1734191233160,-782.82,0.00017175,2,"2024-12-14T15:47:13.160",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362350,1734191233181,-986.96,0.0001734,2,"2024-12-14T15:47:13.181",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362351,1734191233205,-250.0,0.00017367,2,"2024-12-14T15:47:13.205",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362352,1734191233227,-1000.0,0.00017382,2,"2024-12-14T15:47:13.227",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362353,1734191233249,-250.0,0.00017429,2,"2024-12-14T15:47:13.249",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362354,1734191233272,-200.0,0.00017446,2,"2024-12-14T15:47:13.272",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362355,1734191233301,-150.0,0.00017479,2,"2024-12-14T15:47:13.301",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362356,1734191233326,-200.0,0.00017519,2,"2024-12-14T15:47:13.326",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362357,1734191233347,-1600.0,0.00017544,2,"2024-12-14T15:47:13.347",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362358,1734191233368,-170.91,0.00017604,2,"2024-12-14T15:47:13.368",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362359,1734191233389,-500.0,0.00017631,2,"2024-12-14T15:47:13.389",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362360,1734191233411,-1294.88,0.00017644,2,"2024-12-14T15:47:13.411",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362361,1734191233433,-378.23646012,0.00017653,2,"2024-12-14T15:47:13.433",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362362,1734191233458,-500.0,0.00017844,2,"2024-12-14T15:47:13.458",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362363,1734191233480,-287.34174732,0.00017845,2,"2024-12-14T15:47:13.480",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362369,1734191431812,-161.01,0.00017577,2,"2024-12-14T15:50:31.812",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362370,1734191431826,-2481.11,0.00017615,2,"2024-12-14T15:50:31.826",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362371,1734191431844,-1178.6136,0.00017745,2,"2024-12-14T15:50:31.844",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362372,1734191431861,-300.0,0.00017844,2,"2024-12-14T15:50:31.861",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362373,1734191431877,-194992.57577047,0.00017845,2,"2024-12-14T15:50:31.877",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362374,1734191431892,-200.0,0.00017845,2,"2024-12-14T15:50:31.892",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362375,1734191431909,-500.0,0.00017845,2,"2024-12-14T15:50:31.909",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362376,1734191431925,-500.0,0.00017845,2,"2024-12-14T15:50:31.925",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362377,1734191431941,-500.0,0.00017845,2,"2024-12-14T15:50:31.941",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362378,1734191431959,-500.0,0.00017845,2,"2024-12-14T15:50:31.959",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362379,1734191431972,-500.0,0.00017845,2,"2024-12-14T15:50:31.972",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362380,1734191431985,-200.0,0.00017845,2,"2024-12-14T15:50:31.985",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362381,1734191432003,-1936.28528,0.00017845,2,"2024-12-14T15:50:32.003",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362383,1734191432015,-200.0,0.00017845,2,"2024-12-14T15:50:32.015",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362385,1734191432027,-500.0,0.00017845,2,"2024-12-14T15:50:32.027",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362387,1734191432041,-1047.61817945,0.00017846,5,"2024-12-14T15:50:32.041",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362390,1734191432052,-25310.2994562,0.00017876,2,"2024-12-14T15:50:32.052",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362392,1734191432068,-162.6,0.00017888,2,"2024-12-14T15:50:32.068",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362395,1734191432080,-3261.431,0.00017888,2,"2024-12-14T15:50:32.080",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362397,1734191432094,-164.687,0.00017888,2,"2024-12-14T15:50:32.094",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362400,1734191432112,-500.0,0.00018,2,"2024-12-14T15:50:32.112",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362402,1734191432125,-164.2,0.00018017,2,"2024-12-14T15:50:32.125",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362404,1734191432138,-200.0,0.00018023,2,"2024-12-14T15:50:32.138",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362407,1734191432152,-1600.0,0.00018194,2,"2024-12-14T15:50:32.152",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362408,1734191432165,-200.0,0.00018204,2,"2024-12-14T15:50:32.165",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362409,1734191432179,-3854.3539,0.00018373,2,"2024-12-14T15:50:32.179",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362410,1734191432191,-219.94445222,0.0001838,2,"2024-12-14T15:50:32.191",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362411,1734191432204,-151.6568127,0.0001838,2,"2024-12-14T15:50:32.204",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362412,1734191432218,-2737.39300256,0.0001838,2,"2024-12-14T15:50:32.218",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362413,1734191432231,-157.31366918,0.0001838,2,"2024-12-14T15:50:32.231",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362414,1734191432244,-299.25007744,0.0001838,2,"2024-12-14T15:50:32.244",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362415,1734191432258,-200.0,0.00018386,2,"2024-12-14T15:50:32.258",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362416,1734191432271,-500.0,0.00018473,2,"2024-12-14T15:50:32.271",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362417,1734191432284,-500.0,0.00018473,2,"2024-12-14T15:50:32.284",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362418,1734191432297,-1000.0,0.00018479,2,"2024-12-14T15:50:32.297",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362419,1734191432310,-992.61,0.00018479,2,"2024-12-14T15:50:32.310",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362420,1734191432323,-1047.61817946,0.00018479,5,"2024-12-14T15:50:32.323",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362421,1734191432336,-157399.42962031,0.00018479,4,"2024-12-14T15:50:32.336",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362422,1734191432353,-194324.99999833,0.00018479,4,"2024-12-14T15:50:32.353",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362423,1734191432369,-107099.99999052,0.00018479,4,"2024-12-14T15:50:32.369",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362427,1734191437494,-162.23550458,0.00018473,2,"2024-12-14T15:50:37.494",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362428,1734191437504,-827.37936112,0.00018479,4,"2024-12-14T15:50:37.504",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362429,1734191437579,-327.8544002,0.00018479,4,"2024-12-14T15:50:37.579",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362430,1734191437808,-5131.000011,0.00018479,4,"2024-12-14T15:50:37.808",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362440,1734191442587,-526.86,0.00018479,4,"2024-12-14T15:50:42.587",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362441,1734191442600,-547.127,0.00018479,4,"2024-12-14T15:50:42.600",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362442,1734191442611,-606.78,0.00018479,4,"2024-12-14T15:50:42.611",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362443,1734191442760,-21351.47459108,0.00018479,4,"2024-12-14T15:50:42.760",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362448,1734191445472,-67524.74850842,0.00018479,4,"2024-12-14T15:50:45.472",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362449,1734191445482,-2371.65923209,0.00018479,2,"2024-12-14T15:50:45.482",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362450,1734191445542,-488.88,0.00018479,2,"2024-12-14T15:50:45.542",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362451,1734191445554,-9575.34807382,0.00018479,2,"2024-12-14T15:50:45.554",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362452,1734191445564,-14532.1929941,0.0001848,2,"2024-12-14T15:50:45.564",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362453,1734191445635,-310.28408179,0.0001848,2,"2024-12-14T15:50:45.635",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362454,1734191445685,-5639.1,0.0001848,2,"2024-12-14T15:50:45.685",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362455,1734191445696,-20030.0,0.0001848,2,"2024-12-14T15:50:45.696",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362456,1734191445707,-39014.999969,0.0001848,2,"2024-12-14T15:50:45.707",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362457,1734191445755,-2446.52525779,0.0001848,2,"2024-12-14T15:50:45.755",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362458,1734191675685,155.8,0.00017932,30,"2024-12-14T15:54:35.685",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362460,1734191948976,543.13,0.00010137,2,"2024-12-14T15:59:08.976",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362461,1734192065239,450.0,0.00013,2,"2024-12-14T16:01:05.239",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362462,1734192066709,500.0,0.00015,2,"2024-12-14T16:01:06.709",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362463,1734192281180,175.63,0.00013619,2,"2024-12-14T16:04:41.180",0.00028470000000000004,20.75,0.9244620704070841,1866876431.8571136]
[345362464,1734192445293,-543.13,0.00016813,2,"2024-12-14T16:07:25.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362465,1734192445313,-292.2792939,0.00016863,2,"2024-12-14T16:07:25.313",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362466,1734192445335,-665.52711503,0.00016963,2,"2024-12-14T16:07:25.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362467,1734192445355,-550.0,0.00017,2,"2024-12-14T16:07:25.355",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362468,1734192445376,-430.29,0.00017023,2,"2024-12-14T16:07:25.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362469,1734192445399,-165.78872406,0.00017063,2,"2024-12-14T16:07:25.399",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362470,1734192445418,-665.52711502,0.0001707,2,"2024-12-14T16:07:25.418",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362471,1734192445443,-2651.57,0.00017163,2,"2024-12-14T16:07:25.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362472,1734192445464,-165.1,0.0001717,2,"2024-12-14T16:07:25.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362473,1734192445485,-160.51,0.00017255,2,"2024-12-14T16:07:25.485",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362474,1734192445511,-1500.0,0.00017262,2,"2024-12-14T16:07:25.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362475,1734192445537,-1844.29800235,0.0001731,2,"2024-12-14T16:07:25.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362476,1734192546120,-1382.44,0.00015459,2,"2024-12-14T16:09:06.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362479,1734192631870,-2023.10199765,0.0001731,2,"2024-12-14T16:10:31.870",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362480,1734192631880,-200.0,0.00017362,2,"2024-12-14T16:10:31.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362481,1734192631890,-1000.0,0.00017362,2,"2024-12-14T16:10:31.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362482,1734192631898,-573.74,0.00017457,2,"2024-12-14T16:10:31.898",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362483,1734192631907,-235.41435237,0.00017477,2,"2024-12-14T16:10:31.907",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362484,1734192631932,-81.65564763,0.00017477,2,"2024-12-14T16:10:31.932",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362485,1734192631942,-1118.24435237,0.000175,2,"2024-12-14T16:10:31.942",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362486,1734192631954,-5314.05661573,0.000175,2,"2024-12-14T16:10:31.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362487,1734192631963,-1342.72,0.00017554,2,"2024-12-14T16:10:31.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362488,1734192631972,-166.73,0.00017576,2,"2024-12-14T16:10:31.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362489,1734192631981,-200.0,0.00017587,2,"2024-12-14T16:10:31.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362490,1734192631991,-250.0,0.00017652,2,"2024-12-14T16:10:31.991",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362491,1734192632000,-430.29,0.00017653,2,"2024-12-14T16:10:32.000",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362492,1734192632009,-490.09,0.00017683,2,"2024-12-14T16:10:32.009",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362493,1734192632018,-250.0,0.00017683,2,"2024-12-14T16:10:32.018",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362494,1734192632027,-1382.44,0.00017723,2,"2024-12-14T16:10:32.027",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362495,1734192632036,-200.0,0.0001776,2,"2024-12-14T16:10:32.036",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362497,1734192632046,-2988.25,0.00017764,2,"2024-12-14T16:10:32.046",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362499,1734192632055,-1017.68,0.00018117,2,"2024-12-14T16:10:32.055",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362501,1734192632065,-1010.77,0.00018196,2,"2024-12-14T16:10:32.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362503,1734192632074,-430.29,0.00018283,2,"2024-12-14T16:10:32.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362505,1734192632083,-1613.57107,0.000183,2,"2024-12-14T16:10:32.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362507,1734192632092,-991.44,0.00018316,2,"2024-12-14T16:10:32.092",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362509,1734192632101,-555.0,0.00018379,2,"2024-12-14T16:10:32.101",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362511,1734192632111,-2029.5862,0.0001838,2,"2024-12-14T16:10:32.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362513,1734192632120,-310.4938,0.0001838,2,"2024-12-14T16:10:32.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362515,1734192632131,-264.6542,0.0001838,2,"2024-12-14T16:10:32.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362517,1734192632142,-451.29246143,0.0001838,2,"2024-12-14T16:10:32.142",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362519,1734192632152,-987.73,0.0001838,2,"2024-12-14T16:10:32.152",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362521,1734192632162,-2576.23877361,0.0001838,2,"2024-12-14T16:10:32.162",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362523,1734192632172,-157.31366917,0.0001838,2,"2024-12-14T16:10:32.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362524,1734192632182,-163.66655497,0.00018473,2,"2024-12-14T16:10:32.182",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362526,1734192632191,-500.0,0.00018473,2,"2024-12-14T16:10:32.191",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362528,1734192632200,-241.91075704,0.00018473,2,"2024-12-14T16:10:32.200",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362530,1734192632210,-1040.34168018,0.00018479,5,"2024-12-14T16:10:32.210",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362532,1734192632220,-1023.88349328,0.00018479,5,"2024-12-14T16:10:32.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362534,1734192632228,-2609.145,0.00018479,2,"2024-12-14T16:10:32.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362536,1734192632237,-164.687,0.00018479,2,"2024-12-14T16:10:32.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362538,1734192632247,-951.25,0.00018479,2,"2024-12-14T16:10:32.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362540,1734192632256,-300.0,0.00018479,2,"2024-12-14T16:10:32.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362542,1734192632265,-300.0,0.00018479,2,"2024-12-14T16:10:32.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362544,1734192632274,-300.0,0.00018479,2,"2024-12-14T16:10:32.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362546,1734192632284,-304.78005815,0.00018479,2,"2024-12-14T16:10:32.284",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362548,1734192632293,-931.18063544,0.0001848,4,"2024-12-14T16:10:32.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362568,1734192637896,-6931.14174498,0.0001848,4,"2024-12-14T16:10:37.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362569,1734192637954,-38999.999,0.0001848,4,"2024-12-14T16:10:37.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362570,1734192638038,-390.0,0.0001848,4,"2024-12-14T16:10:38.038",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362571,1734192638050,-82535.04555456,0.0001848,4,"2024-12-14T16:10:38.050",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362601,1734192639919,-444.78094477,0.0001848,4,"2024-12-14T16:10:39.919",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362606,1734192642747,-643.95140861,0.0001848,4,"2024-12-14T16:10:42.747",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362608,1734192642801,-1014.334416,0.0001848,4,"2024-12-14T16:10:42.801",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362625,1734192645579,-503.56242096,0.0001848,4,"2024-12-14T16:10:45.579",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362626,1734192645594,-1023.88349328,0.0001848,4,"2024-12-14T16:10:45.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362627,1734192645687,-430.49,0.0001848,4,"2024-12-14T16:10:45.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362628,1734192645743,-11813.89544045,0.0001848,4,"2024-12-14T16:10:45.743",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362629,1734192771360,155.8,0.00017874,30,"2024-12-14T16:12:51.360",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362631,1734192945299,152.15,0.00010137,2,"2024-12-14T16:15:45.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362633,1734193279554,189.81,0.00013715,2,"2024-12-14T16:21:19.554",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362634,1734193286317,173.42,0.00013715,2,"2024-12-14T16:21:26.317",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362635,1734193519906,10079.82953587,9e-05,2,"2024-12-14T16:25:19.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362636,1734193529773,158545.58394661,9e-05,2,"2024-12-14T16:25:29.773",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362637,1734193536787,28000.0,8e-05,2,"2024-12-14T16:25:36.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362639,1734193555387,17481.36831105,6.94e-05,2,"2024-12-14T16:25:55.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362641,1734193648144,-1268.46,0.00015049,2,"2024-12-14T16:27:28.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362642,1734193648166,-175.5,0.00016712,2,"2024-12-14T16:27:28.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362643,1734193648187,-200.0,0.00017006,2,"2024-12-14T16:27:28.187",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362644,1734193648209,-200.0,0.0001703,2,"2024-12-14T16:27:28.209",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362645,1734193648232,-161.01,0.00017046,2,"2024-12-14T16:27:28.232",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362646,1734193648253,-265.3327225,0.00017084,2,"2024-12-14T16:27:28.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362647,1734193648275,-172.11,0.00017099,2,"2024-12-14T16:27:28.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362648,1734193648297,-152.15,0.00017184,2,"2024-12-14T16:27:28.297",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362649,1734193648318,-250.0,0.00017264,2,"2024-12-14T16:27:28.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362650,1734193648339,-1268.46,0.00017313,2,"2024-12-14T16:27:28.339",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362651,1734193648361,-1000.0,0.00017323,2,"2024-12-14T16:27:28.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362652,1734193648383,-2067.59,0.00017366,2,"2024-12-14T16:27:28.383",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362653,1734193648410,-2500.0,0.000175,6,"2024-12-14T16:27:28.410",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362654,1734193648433,-1479.25,0.00017534,2,"2024-12-14T16:27:28.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362655,1734193648457,-741.0,0.00017547,2,"2024-12-14T16:27:28.457",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362656,1734193648485,-351.024,0.0001756,2,"2024-12-14T16:27:28.485",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362657,1734193648510,-532.3202277,0.000176,6,"2024-12-14T16:27:28.510",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362658,1734193652126,-226.67951744,0.000176,6,"2024-12-14T16:27:32.126",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362659,1734193660606,4497.19553706,9e-05,2,"2024-12-14T16:27:40.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362660,1734193680513,232014.88266941,0.00013,2,"2024-12-14T16:28:00.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362661,1734193681832,800.0,0.00012001,2,"2024-12-14T16:28:01.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362662,1734193681853,225.66,0.00012001,2,"2024-12-14T16:28:01.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362665,1734193748116,-872.46747649,0.000129,2,"2024-12-14T16:29:08.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362666,1734193748138,-872.46747649,0.000129,2,"2024-12-14T16:29:08.138",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362667,1734193748160,-872.46747649,0.000129,2,"2024-12-14T16:29:08.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362668,1734193748181,-872.46747649,0.000129,2,"2024-12-14T16:29:08.181",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362669,1734193748201,-872.46747649,0.000129,2,"2024-12-14T16:29:08.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362670,1734193748221,-872.46747649,0.000129,2,"2024-12-14T16:29:08.221",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362671,1734193748243,-872.46747649,0.000129,2,"2024-12-14T16:29:08.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362672,1734193748271,-872.46747649,0.000129,2,"2024-12-14T16:29:08.271",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362673,1734193748291,-872.46747649,0.000129,2,"2024-12-14T16:29:08.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362674,1734193748311,-872.46747649,0.000129,2,"2024-12-14T16:29:08.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362675,1734193748343,-872.46747649,0.000129,2,"2024-12-14T16:29:08.343",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362676,1734193748524,-872.46747649,0.000129,2,"2024-12-14T16:29:08.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362677,1734193748547,-872.46747649,0.000129,2,"2024-12-14T16:29:08.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362678,1734193748570,-872.46747649,0.000129,2,"2024-12-14T16:29:08.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362679,1734193748590,-300.0,0.00012999,2,"2024-12-14T16:29:08.590",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362680,1734193748611,-13543.28292914,0.00013,2,"2024-12-14T16:29:08.611",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362681,1734193757109,-872.46747649,0.000129,2,"2024-12-14T16:29:17.109",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362682,1734193757131,-872.46747649,0.000129,2,"2024-12-14T16:29:17.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362683,1734193757153,-872.46747649,0.000129,2,"2024-12-14T16:29:17.153",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362684,1734193757174,-872.46747649,0.000129,2,"2024-12-14T16:29:17.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362685,1734193757194,-872.46747649,0.000129,2,"2024-12-14T16:29:17.194",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362686,1734193757215,-872.46,0.000129,2,"2024-12-14T16:29:17.215",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362687,1734193757236,-31235.30692425,0.00013,2,"2024-12-14T16:29:17.236",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362688,1734193763134,-3870.762252,0.00013,2,"2024-12-14T16:29:23.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362689,1734193764107,-46167.27472,0.00013,2,"2024-12-14T16:29:24.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362704,1734193831870,-300.0,0.00012799,2,"2024-12-14T16:30:31.870",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362705,1734193831879,-789.4393191,0.000128,2,"2024-12-14T16:30:31.879",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362709,1734193832279,-11102.65300606,0.000128,2,"2024-12-14T16:30:32.279",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362711,1734193832288,-265.33272251,0.000129,2,"2024-12-14T16:30:32.288",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362712,1734193832298,-16266.74454858,0.00013,2,"2024-12-14T16:30:32.298",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362713,1734193832309,-4045.58542102,0.00013,2,"2024-12-14T16:30:32.309",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362715,1734193832323,-3003000.0,0.00013,2,"2024-12-14T16:30:32.323",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362718,1734193832333,-54809.0,0.00013,2,"2024-12-14T16:30:32.333",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362720,1734193832344,-2868.125,0.00013,2,"2024-12-14T16:30:32.344",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362722,1734193832355,-5106.5,0.00013,2,"2024-12-14T16:30:32.355",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362744,1734193838299,-245266.36272381,0.00013,2,"2024-12-14T16:30:38.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362762,1734193838469,-997.11893568,0.00013,2,"2024-12-14T16:30:38.469",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362780,1734193838632,-1635.43833305,0.00013,2,"2024-12-14T16:30:38.632",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362884,1734193840243,-1356.83,0.00013,2,"2024-12-14T16:30:40.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362899,1734193845757,-394.39812,0.00013,2,"2024-12-14T16:30:45.757",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362900,1734193845769,-257.28989995,0.00013,2,"2024-12-14T16:30:45.769",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362901,1734193846004,-180910.0,0.00013,2,"2024-12-14T16:30:46.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362902,1734193846016,-115081.0,0.00013,2,"2024-12-14T16:30:46.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345362903,1734193846027,-94409.62533382,0.00013,2,"2024-12-14T16:30:46.027",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363328,1734193913915,-200.0,0.0002226,120,"2024-12-14T16:31:53.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363329,1734193913940,-2000.0,0.0002276,120,"2024-12-14T16:31:53.940",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363330,1734193913964,-502.652294,0.0002386,120,"2024-12-14T16:31:53.964",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363331,1734193979885,170.0,0.00010137,2,"2024-12-14T16:32:59.885",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363333,1734194011819,202.180823,0.00022633,120,"2024-12-14T16:33:31.819",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363334,1734194234192,-1821.034051,0.00012541,2,"2024-12-14T16:37:14.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363335,1734194234225,-587.7063823,0.00012605,2,"2024-12-14T16:37:14.225",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363336,1734194234260,-4176.92845799,0.0001264,2,"2024-12-14T16:37:14.260",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363337,1734194234298,-38152.0,0.00012741,2,"2024-12-14T16:37:14.298",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363338,1734194234332,-1056.0,0.000129,2,"2024-12-14T16:37:14.332",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363339,1734194234368,-386.82210978,0.000129,2,"2024-12-14T16:37:14.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363340,1734194234403,-1853.37226019,0.000129,2,"2024-12-14T16:37:14.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363341,1734194234439,-199.50005162,0.000129,2,"2024-12-14T16:37:14.439",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363342,1734194234471,-500.0,0.00012973,2,"2024-12-14T16:37:14.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363343,1734194234504,-150.0,0.00012998,2,"2024-12-14T16:37:14.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363344,1734194234537,-911.62,0.00012999,2,"2024-12-14T16:37:14.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363345,1734194234570,-500.0,0.00012999,2,"2024-12-14T16:37:14.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363346,1734194234744,-500.0,0.00012999,2,"2024-12-14T16:37:14.744",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363347,1734194234779,-500.0,0.00012999,2,"2024-12-14T16:37:14.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363348,1734194234813,-500.0,0.00012999,2,"2024-12-14T16:37:14.813",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363349,1734194234847,-200.0,0.00012999,2,"2024-12-14T16:37:14.847",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363350,1734194234881,-500.0,0.00012999,2,"2024-12-14T16:37:14.881",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363351,1734194235338,-290836.39732478,0.00013,2,"2024-12-14T16:37:15.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363352,1734194252853,-223.89898563,0.000129,2,"2024-12-14T16:37:32.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363353,1734194252890,-99552.20202874,0.00013,2,"2024-12-14T16:37:32.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363354,1734194262917,-20000.0,0.00013,2,"2024-12-14T16:37:42.917",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363355,1734194304740,-1235.5815068,0.000129,2,"2024-12-14T16:38:24.740",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363356,1734194304802,-7528.8369864,0.00013,2,"2024-12-14T16:38:24.802",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363357,1734194450650,404.34,0.00011798,2,"2024-12-14T16:40:50.650",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363358,1734194450674,600.0,0.00011798,2,"2024-12-14T16:40:50.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363359,1734194450703,352.73,0.00011798,2,"2024-12-14T16:40:50.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363360,1734194568781,170.22,0.00011003,2,"2024-12-14T16:42:48.781",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363361,1734194584045,155.81,0.00016658,30,"2024-12-14T16:43:04.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363362,1734194865281,553.13,0.00010137,2,"2024-12-14T16:47:45.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363364,1734194948226,-1000.0,0.00012264,2,"2024-12-14T16:49:08.226",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363365,1734194948247,-170.22,0.00012378,2,"2024-12-14T16:49:08.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363366,1734194948268,-2400.0,0.000125,4,"2024-12-14T16:49:08.268",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363367,1734194948289,-343.0,0.00012502,2,"2024-12-14T16:49:08.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363368,1734194948310,-342.0,0.00012502,2,"2024-12-14T16:49:08.310",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363369,1734194948332,-342.0,0.00012502,2,"2024-12-14T16:49:08.332",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363370,1734194948355,-342.0,0.00012502,2,"2024-12-14T16:49:08.355",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363371,1734194948376,-992.34204921,0.00012541,2,"2024-12-14T16:49:08.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363372,1734194948396,-1847.49,0.00012593,2,"2024-12-14T16:49:08.396",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363373,1734194948416,-4800.0,0.000126,4,"2024-12-14T16:49:08.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363374,1734194948438,-250.0,0.00012646,2,"2024-12-14T16:49:08.438",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363375,1734194948462,-592.8,0.0001269,2,"2024-12-14T16:49:08.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363376,1734194948483,-7200.0,0.000127,4,"2024-12-14T16:49:08.483",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363377,1734194948505,-2087.316,0.0001274,2,"2024-12-14T16:49:08.505",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363378,1734194948525,-164.688,0.0001274,2,"2024-12-14T16:49:08.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363379,1734194948547,-1056.0,0.00012775,2,"2024-12-14T16:49:08.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363380,1734194948568,-9600.0,0.000128,4,"2024-12-14T16:49:08.568",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363381,1734194948592,-12000.0,0.000129,4,"2024-12-14T16:49:08.592",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363382,1734194948613,-223.89898562,0.000129,2,"2024-12-14T16:49:08.613",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363383,1734194948634,-150.0,0.00012958,2,"2024-12-14T16:49:08.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363384,1734194948653,-215.45691516,0.00012959,2,"2024-12-14T16:49:08.653",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363385,1734194956150,-15366.54308484,0.00012959,2,"2024-12-14T16:49:16.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363386,1734194956172,-150.0,0.00012986,2,"2024-12-14T16:49:16.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363387,1734194956193,-173.22292508,0.0001299,2,"2024-12-14T16:49:16.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363388,1734194956213,-689.88009046,0.00012999,2,"2024-12-14T16:49:16.213",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363389,1734194956234,-873.63,0.00012999,2,"2024-12-14T16:49:16.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363390,1734194956255,-6144.5625582,0.00013,2,"2024-12-14T16:49:16.255",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363403,1734195031994,-823.72100454,0.000129,2,"2024-12-14T16:50:31.994",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363405,1734195032004,-300.0,0.00012999,2,"2024-12-14T16:50:32.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363407,1734195032013,-12489.87901529,0.00013,2,"2024-12-14T16:50:32.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363408,1734195032051,-810.97479043,0.00013,2,"2024-12-14T16:50:32.051",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363409,1734195032062,-537.5,0.00013,2,"2024-12-14T16:50:32.062",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363410,1734195032165,-92238.30548988,0.00013,2,"2024-12-14T16:50:32.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363411,1734195032176,-63137.55027839,0.00013,2,"2024-12-14T16:50:32.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363412,1734195032188,-958.15,0.00013,2,"2024-12-14T16:50:32.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363413,1734195032201,-809.55910396,0.00013,2,"2024-12-14T16:50:32.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363414,1734195032216,-765.0999996,0.00013,2,"2024-12-14T16:50:32.216",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363415,1734195032228,-836.0,0.00013,2,"2024-12-14T16:50:32.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363416,1734195032248,-30732.89370098,0.00013,2,"2024-12-14T16:50:32.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363417,1734195032291,-525.00000005,0.00013,2,"2024-12-14T16:50:32.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363418,1734195032334,-790.200695,0.00013,2,"2024-12-14T16:50:32.334",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363419,1734195037979,-254381.72548385,0.00013,2,"2024-12-14T16:50:37.979",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363420,1734195037996,-14196.99371352,0.00013,2,"2024-12-14T16:50:37.996",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363421,1734195038013,-6347.27982993,0.00013,2,"2024-12-14T16:50:38.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363422,1734195038030,-313501.11735574,0.00013,2,"2024-12-14T16:50:38.030",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363423,1734195038045,-2143.03089,0.00013,2,"2024-12-14T16:50:38.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363424,1734195038061,-87869.46557373,0.00013,2,"2024-12-14T16:50:38.061",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363425,1734195038141,-523.70400901,0.00013,2,"2024-12-14T16:50:38.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363426,1734195038158,-2604.63647,0.00013,2,"2024-12-14T16:50:38.158",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363427,1734195038174,-3631.83353575,0.00013,2,"2024-12-14T16:50:38.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363428,1734195038244,-20394.7543592,0.00013,2,"2024-12-14T16:50:38.244",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363429,1734195038260,-677.91241655,0.00013,2,"2024-12-14T16:50:38.260",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363430,1734195038307,-4182314.79527361,0.00013,2,"2024-12-14T16:50:38.307",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363431,1734195038321,-87158.7,0.00013,2,"2024-12-14T16:50:38.321",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363432,1734195038334,-450.0,0.00013,2,"2024-12-14T16:50:38.334",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363433,1734195038348,-873.63,0.00013136,2,"2024-12-14T16:50:38.348",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363434,1734195038361,-873.63,0.00013273,2,"2024-12-14T16:50:38.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363435,1734195038375,-873.63,0.0001341,2,"2024-12-14T16:50:38.375",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363436,1734195038389,-1056.0,0.00013448,2,"2024-12-14T16:50:38.389",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363437,1734195038403,-873.63,0.00013547,2,"2024-12-14T16:50:38.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363438,1734195038417,-3348.94,0.00013614,2,"2024-12-14T16:50:38.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363439,1734195038431,-200.0,0.00013673,2,"2024-12-14T16:50:38.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363440,1734195038444,-873.63,0.00013684,2,"2024-12-14T16:50:38.444",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363441,1734195038458,-200.0,0.00013699,2,"2024-12-14T16:50:38.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363442,1734195038472,-174.9,0.00013699,2,"2024-12-14T16:50:38.472",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363443,1734195038487,-1500.0,0.00013701,2,"2024-12-14T16:50:38.487",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363444,1734195038501,-705.58,0.00013717,2,"2024-12-14T16:50:38.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363445,1734195038515,-250.0,0.00013722,2,"2024-12-14T16:50:38.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363446,1734195038529,-170.22,0.00013754,2,"2024-12-14T16:50:38.529",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363447,1734195038538,-1000.0,0.00013797,2,"2024-12-14T16:50:38.538",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363448,1734195038547,-1803.24,0.00013817,2,"2024-12-14T16:50:38.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363449,1734195038557,-873.63,0.00013821,2,"2024-12-14T16:50:38.557",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363450,1734195038566,-873.63,0.00013958,2,"2024-12-14T16:50:38.566",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363451,1734195038576,-162.6,0.00014014,2,"2024-12-14T16:50:38.576",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363461,1734195038763,-1357.07,0.00014062,2,"2024-12-14T16:50:38.763",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363465,1734195038787,-873.63,0.00014095,2,"2024-12-14T16:50:38.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363467,1734195038797,-1056.0,0.00014156,2,"2024-12-14T16:50:38.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363469,1734195038806,-873.63,0.00014232,2,"2024-12-14T16:50:38.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363470,1734195038816,-420.0,0.00014256,2,"2024-12-14T16:50:38.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363471,1734195038825,-386.82210974,0.00014267,2,"2024-12-14T16:50:38.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363472,1734195038834,-592.8,0.00014277,2,"2024-12-14T16:50:38.834",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363473,1734195038843,-873.63,0.00014369,2,"2024-12-14T16:50:38.843",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363474,1734195038852,-705.58,0.00014403,2,"2024-12-14T16:50:38.852",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363475,1734195038862,-873.63,0.00014506,2,"2024-12-14T16:50:38.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363476,1734195038871,-873.63,0.00014643,2,"2024-12-14T16:50:38.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363477,1734195038880,-873.63,0.0001478,2,"2024-12-14T16:50:38.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363478,1734195038890,-1056.0,0.00014901,2,"2024-12-14T16:50:38.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363479,1734195038899,-873.63,0.00014917,2,"2024-12-14T16:50:38.899",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363480,1734195038908,-200.0,0.0001498,2,"2024-12-14T16:50:38.908",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363481,1734195038918,-500.0,0.00015,2,"2024-12-14T16:50:38.918",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363482,1734195038927,-873.63,0.00015054,2,"2024-12-14T16:50:38.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363483,1734195038936,-705.58,0.00015089,2,"2024-12-14T16:50:38.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363484,1734195038945,-300.0,0.00015109,2,"2024-12-14T16:50:38.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363485,1734195038956,-170.22,0.00015129,2,"2024-12-14T16:50:38.956",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363486,1734195038972,-873.63,0.00015191,2,"2024-12-14T16:50:38.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363487,1734195038981,-873.63,0.00015328,2,"2024-12-14T16:50:38.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363488,1734195038990,-1000.0,0.0001533,2,"2024-12-14T16:50:38.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363489,1734195038999,-873.63,0.00015465,2,"2024-12-14T16:50:38.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363490,1734195039013,-873.63,0.00015602,2,"2024-12-14T16:50:39.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363491,1734195039022,-189.83,0.00015616,2,"2024-12-14T16:50:39.022",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363492,1734195039031,-386.82210974,0.00015633,2,"2024-12-14T16:50:39.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363493,1734195039040,-587.0,0.00015634,2,"2024-12-14T16:50:39.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363494,1734195039052,-1056.0,0.00015685,2,"2024-12-14T16:50:39.052",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363495,1734195039061,-873.63,0.00015739,2,"2024-12-14T16:50:39.061",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363496,1734195039070,-705.58,0.00015774,2,"2024-12-14T16:50:39.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363497,1734195039080,-592.8,0.00015863,2,"2024-12-14T16:50:39.080",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363498,1734195039090,-873.63,0.00015876,2,"2024-12-14T16:50:39.090",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363499,1734195039099,-265855.78164965,0.000159,2,"2024-12-14T16:50:39.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363500,1734195039109,-873.63,0.00016013,2,"2024-12-14T16:50:39.109",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363501,1734195039118,-873.84565416,0.0001615,2,"2024-12-14T16:50:39.118",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363502,1734195039127,-189.83,0.00016194,2,"2024-12-14T16:50:39.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363503,1734195039137,-842.31,0.00016301,2,"2024-12-14T16:50:39.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363504,1734195039147,-1357.07,0.00016325,2,"2024-12-14T16:50:39.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363505,1734195039157,-705.58,0.0001646,2,"2024-12-14T16:50:39.157",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363506,1734195039167,-300.0,0.00016479,2,"2024-12-14T16:50:39.167",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363507,1734195039177,-170.22,0.00016504,2,"2024-12-14T16:50:39.177",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363508,1734195039186,-1056.0,0.0001651,2,"2024-12-14T16:50:39.186",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363509,1734195039196,-980.0,0.00016553,2,"2024-12-14T16:50:39.196",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363510,1734195039206,-200.0,0.00016575,2,"2024-12-14T16:50:39.206",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363511,1734195039215,-769.02,0.00016641,2,"2024-12-14T16:50:39.215",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363512,1734195039224,-1026.8382,0.00016685,2,"2024-12-14T16:50:39.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363513,1734195039235,-175.42,0.00016712,2,"2024-12-14T16:50:39.235",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363514,1734195039244,-189.83,0.00016772,2,"2024-12-14T16:50:39.244",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363515,1734195039253,-553.13,0.00016813,2,"2024-12-14T16:50:39.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363516,1734195039263,-1000.0,0.00016863,2,"2024-12-14T16:50:39.263",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363517,1734195039272,-550.0,0.00017,2,"2024-12-14T16:50:39.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363518,1734195039281,-386.82210974,0.00017,2,"2024-12-14T16:50:39.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363519,1734195039291,-823.0,0.00017145,2,"2024-12-14T16:50:39.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363520,1734195039300,-607.2,0.00017197,2,"2024-12-14T16:50:39.300",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363521,1734195039310,-7682.4788353,0.0001725,5,"2024-12-14T16:50:39.310",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363522,1734195039319,-189.83,0.0001735,2,"2024-12-14T16:50:39.319",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363523,1734195039328,-150.0,0.0001737,2,"2024-12-14T16:50:39.328",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363524,1734195039337,-1056.0,0.00017379,2,"2024-12-14T16:50:39.337",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363525,1734195039347,-592.8,0.00017449,2,"2024-12-14T16:50:39.347",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363526,1734195039356,-1344.64256,0.0001749,2,"2024-12-14T16:50:39.356",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363527,1734195039366,-1183.4,0.00017534,2,"2024-12-14T16:50:39.366",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363528,1734195039376,-336.078,0.0001756,2,"2024-12-14T16:50:39.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363529,1734195039386,-1344.64256,0.0001756,2,"2024-12-14T16:50:39.386",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363530,1734195039395,-500.0,0.0001756,2,"2024-12-14T16:50:39.395",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363531,1734195039405,-1847.49,0.0001763,2,"2024-12-14T16:50:39.405",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363532,1734195039414,-1344.64256,0.0001764,2,"2024-12-14T16:50:39.414",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363533,1734195039423,-823.72100452,0.00017651,2,"2024-12-14T16:50:39.423",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363534,1734195039433,-1344.64257,0.000178,2,"2024-12-14T16:50:39.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363535,1734195039443,-2400.0,0.000178,6,"2024-12-14T16:50:39.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363536,1734195039453,-300.0,0.00017899,2,"2024-12-14T16:50:39.453",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363537,1734195039462,-300.0,0.00017899,2,"2024-12-14T16:50:39.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363538,1734195039472,-300.0,0.00017899,2,"2024-12-14T16:50:39.472",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363539,1734195039481,-300.0,0.00017899,2,"2024-12-14T16:50:39.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363540,1734195039491,-200000.0,0.000179,2,"2024-12-14T16:50:39.491",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363541,1734195039501,-2400.0,0.000179,6,"2024-12-14T16:50:39.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363542,1734195039510,-189.83,0.00017928,2,"2024-12-14T16:50:39.510",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363543,1734195039521,-1344.64256,0.0001795,2,"2024-12-14T16:50:39.521",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363544,1734195039530,-500.0,0.0001799,2,"2024-12-14T16:50:39.530",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363545,1734195039540,-3620.89168713,0.00018,2,"2024-12-14T16:50:39.540",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363546,1734195039550,-300.0,0.00018082,2,"2024-12-14T16:50:39.550",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363547,1734195039559,-300.0,0.00018082,2,"2024-12-14T16:50:39.559",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363548,1734195039569,-975.55,0.00018082,2,"2024-12-14T16:50:39.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363549,1734195039578,-150.0,0.00018082,2,"2024-12-14T16:50:39.578",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363550,1734195039588,-150.0,0.00018082,2,"2024-12-14T16:50:39.588",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363551,1734195039597,-150.0,0.00018082,2,"2024-12-14T16:50:39.597",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363552,1734195039607,-975.55,0.00018082,2,"2024-12-14T16:50:39.607",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363553,1734195039617,-150.0,0.00018082,2,"2024-12-14T16:50:39.617",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363554,1734195039626,-1344.64256,0.0001811,2,"2024-12-14T16:50:39.626",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363555,1734195039636,-1183.4,0.00018183,2,"2024-12-14T16:50:39.636",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363556,1734195039645,-150.0,0.00018199,2,"2024-12-14T16:50:39.645",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363557,1734195039655,-150.0,0.00018205,2,"2024-12-14T16:50:39.655",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363558,1734195039664,-150.0,0.0001821,2,"2024-12-14T16:50:39.664",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363559,1734195039674,-150.0,0.00018214,2,"2024-12-14T16:50:39.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363560,1734195039685,-150.0,0.00018216,2,"2024-12-14T16:50:39.685",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363561,1734195039694,-150.0,0.00018217,2,"2024-12-14T16:50:39.694",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363562,1734195039704,-1500.0,0.00018218,2,"2024-12-14T16:50:39.704",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363563,1734195039714,-150.0,0.00018219,2,"2024-12-14T16:50:39.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363564,1734195039723,-150.0,0.00018223,2,"2024-12-14T16:50:39.723",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363565,1734195039733,-150.0,0.00018225,2,"2024-12-14T16:50:39.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363566,1734195039742,-150.0,0.0001823,2,"2024-12-14T16:50:39.742",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363567,1734195039751,-150.0,0.00018232,2,"2024-12-14T16:50:39.751",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363568,1734195039760,-150.0,0.00018236,2,"2024-12-14T16:50:39.760",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363569,1734195039770,-150.0,0.00018237,2,"2024-12-14T16:50:39.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363570,1734195039779,-150.0,0.00018239,2,"2024-12-14T16:50:39.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363571,1734195039788,-150.0,0.0001824,2,"2024-12-14T16:50:39.788",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363572,1734195039797,-150.0,0.00018242,2,"2024-12-14T16:50:39.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363573,1734195039807,-150.0,0.00018244,2,"2024-12-14T16:50:39.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363574,1734195039817,-150.0,0.00018245,2,"2024-12-14T16:50:39.817",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363576,1734195039826,-150.0,0.00018248,2,"2024-12-14T16:50:39.826",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363578,1734195039835,-150.0,0.00018248,2,"2024-12-14T16:50:39.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363579,1734195039844,-150.0,0.00018251,2,"2024-12-14T16:50:39.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363580,1734195039853,-150.0,0.00018255,2,"2024-12-14T16:50:39.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363581,1734195039862,-267.40551192,0.00018255,2,"2024-12-14T16:50:39.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363582,1734195039871,-150.0,0.00018257,2,"2024-12-14T16:50:39.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363583,1734195039880,-743.41079249,0.00018261,2,"2024-12-14T16:50:39.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363584,1734195039890,-150.0,0.00018263,2,"2024-12-14T16:50:39.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363585,1734195039899,-150.0,0.00018263,2,"2024-12-14T16:50:39.899",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363586,1734195039908,-150.0,0.00018273,2,"2024-12-14T16:50:39.908",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363587,1734195039918,-1277.05481703,0.00018273,2,"2024-12-14T16:50:39.918",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363588,1734195039927,-150.0,0.00018276,2,"2024-12-14T16:50:39.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363589,1734195039936,-150.0,0.00018277,2,"2024-12-14T16:50:39.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363590,1734195039945,-150.0,0.00018281,2,"2024-12-14T16:50:39.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363591,1734195039954,-150.0,0.00018281,2,"2024-12-14T16:50:39.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363592,1734195039963,-150.0,0.00018281,2,"2024-12-14T16:50:39.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363593,1734195039972,-150.0,0.00018282,2,"2024-12-14T16:50:39.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363594,1734195039981,-150.0,0.00018286,2,"2024-12-14T16:50:39.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363595,1734195039990,-1500.0,0.00018286,2,"2024-12-14T16:50:39.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363596,1734195040000,-150.0,0.00018286,2,"2024-12-14T16:50:40.000",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363597,1734195040009,-150.0,0.00018288,2,"2024-12-14T16:50:40.009",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363598,1734195040018,-150.0,0.00018288,2,"2024-12-14T16:50:40.018",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363599,1734195040029,-150.0,0.00018291,2,"2024-12-14T16:50:40.029",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363600,1734195040039,-150.0,0.00018292,2,"2024-12-14T16:50:40.039",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363601,1734195040048,-1056.0,0.00018294,2,"2024-12-14T16:50:40.048",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363602,1734195040057,-150.0,0.00018296,2,"2024-12-14T16:50:40.057",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363603,1734195040067,-150.0,0.00018298,2,"2024-12-14T16:50:40.067",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363604,1734195040076,-1500.0,0.00018302,2,"2024-12-14T16:50:40.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363605,1734195040086,-150.0,0.00018311,2,"2024-12-14T16:50:40.086",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363606,1734195040095,-150.0,0.00018312,2,"2024-12-14T16:50:40.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363607,1734195040105,-1500.0,0.00018317,2,"2024-12-14T16:50:40.105",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363608,1734195040114,-150.0,0.0001832,2,"2024-12-14T16:50:40.114",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363609,1734195040124,-150.0,0.00018324,2,"2024-12-14T16:50:40.124",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363610,1734195040133,-150.0,0.00018324,2,"2024-12-14T16:50:40.133",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363611,1734195040142,-150.0,0.00018329,2,"2024-12-14T16:50:40.142",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363612,1734195040151,-1500.0,0.00018329,2,"2024-12-14T16:50:40.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363613,1734195040159,-150.0,0.00018331,2,"2024-12-14T16:50:40.159",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363614,1734195040169,-500.0,0.00018331,2,"2024-12-14T16:50:40.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363615,1734195040178,-150.0,0.00018332,2,"2024-12-14T16:50:40.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363616,1734195040187,-500.0,0.00018332,2,"2024-12-14T16:50:40.187",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363617,1734195040197,-500.0,0.00018332,2,"2024-12-14T16:50:40.197",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363618,1734195040207,-150.0,0.00018336,2,"2024-12-14T16:50:40.207",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363619,1734195040216,-5058.6428,0.0001834,2,"2024-12-14T16:50:40.216",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363620,1734195040225,-150.0,0.0001834,2,"2024-12-14T16:50:40.225",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363621,1734195040234,-150.0,0.00018352,2,"2024-12-14T16:50:40.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363622,1734195040243,-150.0,0.00018352,2,"2024-12-14T16:50:40.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363623,1734195040253,-150.0,0.00018357,2,"2024-12-14T16:50:40.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363624,1734195040262,-150.0,0.00018361,2,"2024-12-14T16:50:40.262",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363625,1734195040272,-150.0,0.00018361,2,"2024-12-14T16:50:40.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363626,1734195040281,-150.0,0.00018362,2,"2024-12-14T16:50:40.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363627,1734195040290,-150.0,0.00018364,2,"2024-12-14T16:50:40.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363628,1734195040299,-386.82210974,0.00018367,2,"2024-12-14T16:50:40.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363629,1734195040308,-150.0,0.00018367,2,"2024-12-14T16:50:40.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363630,1734195040317,-150.0,0.00018368,2,"2024-12-14T16:50:40.317",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363631,1734195040326,-1500.0,0.00018371,2,"2024-12-14T16:50:40.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363632,1734195040336,-150.0,0.00018372,2,"2024-12-14T16:50:40.336",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363633,1734195040345,-150.0,0.00018372,2,"2024-12-14T16:50:40.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363634,1734195040354,-150.0,0.00018374,2,"2024-12-14T16:50:40.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363635,1734195040363,-150.0,0.00018377,2,"2024-12-14T16:50:40.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363636,1734195040373,-1018.17,0.0001838,2,"2024-12-14T16:50:40.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363637,1734195040382,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363638,1734195040391,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.391",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363639,1734195040400,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.400",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363641,1734195040409,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363643,1734195040419,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363645,1734195040428,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363649,1734195040437,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.437",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363651,1734195040447,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.447",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363653,1734195040456,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363655,1734195040465,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363657,1734195040475,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363658,1734195040485,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.485",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363660,1734195040494,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.494",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363662,1734195040503,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.503",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363663,1734195040512,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.512",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363665,1734195040522,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.522",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363667,1734195040532,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.532",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363668,1734195040542,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.542",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363669,1734195040551,-523.48063543,0.0001838,2,"2024-12-14T16:50:40.551",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363670,1734195040561,-523.48,0.0001838,2,"2024-12-14T16:50:40.561",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363671,1734195040570,-150.0,0.00018381,2,"2024-12-14T16:50:40.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363672,1734195040579,-150.0,0.00018387,2,"2024-12-14T16:50:40.579",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363673,1734195040589,-150.0,0.00018389,2,"2024-12-14T16:50:40.589",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363674,1734195040598,-150.0,0.00018395,2,"2024-12-14T16:50:40.598",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363675,1734195040608,-1000.0,0.00018396,2,"2024-12-14T16:50:40.608",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363676,1734195040617,-150.0,0.00018397,2,"2024-12-14T16:50:40.617",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363677,1734195040626,-150.0,0.00018398,2,"2024-12-14T16:50:40.626",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363678,1734195040635,-150.0,0.00018402,2,"2024-12-14T16:50:40.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363679,1734195040645,-150.0,0.00018403,2,"2024-12-14T16:50:40.645",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363680,1734195040655,-150.0,0.00018403,2,"2024-12-14T16:50:40.655",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363681,1734195040665,-150.0,0.00018404,2,"2024-12-14T16:50:40.665",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363682,1734195040674,-150.0,0.00018405,2,"2024-12-14T16:50:40.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363683,1734195040683,-150.0,0.00018407,2,"2024-12-14T16:50:40.683",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363684,1734195040693,-150.0,0.00018409,2,"2024-12-14T16:50:40.693",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363685,1734195040702,-150.0,0.0001841,2,"2024-12-14T16:50:40.702",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363686,1734195040712,-150.0,0.0001841,2,"2024-12-14T16:50:40.712",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363687,1734195040722,-150.0,0.00018412,2,"2024-12-14T16:50:40.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363688,1734195040731,-150.0,0.00018413,2,"2024-12-14T16:50:40.731",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363689,1734195040741,-150.0,0.00018416,2,"2024-12-14T16:50:40.741",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363690,1734195040750,-150.0,0.00018419,2,"2024-12-14T16:50:40.750",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363691,1734195040760,-150.0,0.00018419,2,"2024-12-14T16:50:40.760",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363692,1734195040770,-150.0,0.0001842,2,"2024-12-14T16:50:40.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363693,1734195040779,-150.0,0.00018422,2,"2024-12-14T16:50:40.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363694,1734195040789,-150.0,0.00018423,2,"2024-12-14T16:50:40.789",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363695,1734195040799,-150.0,0.00018424,2,"2024-12-14T16:50:40.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363696,1734195040808,-150.0,0.00018424,2,"2024-12-14T16:50:40.808",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363697,1734195040818,-150.0,0.00018425,2,"2024-12-14T16:50:40.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363698,1734195040939,-150.0,0.00018425,2,"2024-12-14T16:50:40.939",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363699,1734195040948,-1500.0,0.0001843,2,"2024-12-14T16:50:40.948",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363700,1734195040958,-150.0,0.00018431,2,"2024-12-14T16:50:40.958",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363701,1734195040967,-150.0,0.00018433,2,"2024-12-14T16:50:40.967",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363702,1734195040977,-150.0,0.00018435,2,"2024-12-14T16:50:40.977",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363703,1734195040986,-150.0,0.00018435,2,"2024-12-14T16:50:40.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363704,1734195040995,-300.0,0.00018439,2,"2024-12-14T16:50:40.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363705,1734195041004,-300.0,0.00018439,2,"2024-12-14T16:50:41.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363706,1734195041013,-300.0,0.00018439,2,"2024-12-14T16:50:41.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363707,1734195041022,-300.0,0.00018439,2,"2024-12-14T16:50:41.022",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363708,1734195041031,-80000.0,0.0001844,2,"2024-12-14T16:50:41.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363709,1734195041041,-150.0,0.00018442,2,"2024-12-14T16:50:41.041",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363710,1734195041051,-150.0,0.00018443,2,"2024-12-14T16:50:41.051",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363711,1734195041060,-1500.0,0.00018443,2,"2024-12-14T16:50:41.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363712,1734195041070,-150.0,0.00018447,2,"2024-12-14T16:50:41.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363713,1734195041079,-150.0,0.0001845,2,"2024-12-14T16:50:41.079",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363714,1734195041088,-150.0,0.00018452,2,"2024-12-14T16:50:41.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363715,1734195041098,-1500.0,0.00018453,2,"2024-12-14T16:50:41.098",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363716,1734195041108,-150.0,0.00018454,2,"2024-12-14T16:50:41.108",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363717,1734195041117,-150.0,0.00018455,2,"2024-12-14T16:50:41.117",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363718,1734195041127,-150.0,0.00018456,2,"2024-12-14T16:50:41.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363719,1734195041136,-150.0,0.00018457,2,"2024-12-14T16:50:41.136",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363720,1734195041146,-150.0,0.00018459,2,"2024-12-14T16:50:41.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363721,1734195041155,-300.0,0.00018465,2,"2024-12-14T16:50:41.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363722,1734195041164,-300.0,0.00018465,2,"2024-12-14T16:50:41.164",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363723,1734195041173,-300.0,0.00018465,2,"2024-12-14T16:50:41.173",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363724,1734195041183,-150.0,0.00018465,2,"2024-12-14T16:50:41.183",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363725,1734195041192,-37171.0,0.00018466,2,"2024-12-14T16:50:41.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363726,1734195041201,-58162.0,0.00018466,2,"2024-12-14T16:50:41.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363727,1734195041211,-150.0,0.00018467,2,"2024-12-14T16:50:41.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363728,1734195041221,-150.0,0.00018472,2,"2024-12-14T16:50:41.221",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363729,1734195041230,-500.0,0.00018473,2,"2024-12-14T16:50:41.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363730,1734195041239,-500.0,0.00018473,2,"2024-12-14T16:50:41.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363731,1734195041248,-500.0,0.00018473,2,"2024-12-14T16:50:41.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363732,1734195041257,-233.16666995,0.00018473,2,"2024-12-14T16:50:41.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363733,1734195041266,-500.0,0.00018473,2,"2024-12-14T16:50:41.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363734,1734195041275,-314.40301345,0.00018473,2,"2024-12-14T16:50:41.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363735,1734195041284,-300.25341394,0.00018473,2,"2024-12-14T16:50:41.284",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363736,1734195041292,-184.90978399,0.00018473,2,"2024-12-14T16:50:41.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363737,1734195041302,-500.0,0.00018473,2,"2024-12-14T16:50:41.302",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363738,1734195041311,-500.0,0.00018473,2,"2024-12-14T16:50:41.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363739,1734195041319,-1500.0,0.00018473,2,"2024-12-14T16:50:41.319",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363740,1734195041329,-300.0,0.00018476,2,"2024-12-14T16:50:41.329",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363741,1734195041338,-300.0,0.00018476,2,"2024-12-14T16:50:41.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363742,1734195041347,-300.0,0.00018476,2,"2024-12-14T16:50:41.347",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363743,1734195041357,-150.0,0.00018476,2,"2024-12-14T16:50:41.357",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363744,1734195041367,-177444.14778375,0.00018477,2,"2024-12-14T16:50:41.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363745,1734195041377,-151.0,0.00018477,2,"2024-12-14T16:50:41.377",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363746,1734195041387,-151.0,0.00018477,2,"2024-12-14T16:50:41.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363747,1734195041396,-151.0,0.00018477,2,"2024-12-14T16:50:41.396",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363748,1734195041406,-151.0,0.00018477,2,"2024-12-14T16:50:41.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363749,1734195041415,-151.0,0.00018477,2,"2024-12-14T16:50:41.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363750,1734195041424,-151.0,0.00018477,2,"2024-12-14T16:50:41.424",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363751,1734195041433,-151.0,0.00018477,2,"2024-12-14T16:50:41.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363752,1734195041442,-151.0,0.00018477,2,"2024-12-14T16:50:41.442",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363753,1734195041452,-151.0,0.00018477,2,"2024-12-14T16:50:41.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363754,1734195041461,-153.155096,0.00018477,2,"2024-12-14T16:50:41.461",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363755,1734195041471,-151.0,0.00018477,2,"2024-12-14T16:50:41.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363756,1734195041480,-151.479348,0.00018477,2,"2024-12-14T16:50:41.480",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363757,1734195041490,-151.0,0.00018477,2,"2024-12-14T16:50:41.490",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363758,1734195041499,-151.0,0.00018477,2,"2024-12-14T16:50:41.499",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363759,1734195041508,-151.0,0.00018477,2,"2024-12-14T16:50:41.508",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363760,1734195041518,-151.0,0.00018477,2,"2024-12-14T16:50:41.518",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363761,1734195041528,-151.0,0.00018477,2,"2024-12-14T16:50:41.528",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363762,1734195041537,-151.0,0.00018477,2,"2024-12-14T16:50:41.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363763,1734195041547,-151.0,0.00018477,2,"2024-12-14T16:50:41.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363764,1734195041556,-151.0,0.00018477,2,"2024-12-14T16:50:41.556",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363765,1734195041565,-151.0,0.00018477,2,"2024-12-14T16:50:41.565",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363766,1734195041575,-151.0,0.00018477,2,"2024-12-14T16:50:41.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363767,1734195041584,-163.429572,0.00018477,2,"2024-12-14T16:50:41.584",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363768,1734195041594,-163.429572,0.00018477,2,"2024-12-14T16:50:41.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363769,1734195041603,-279.675293,0.00018477,2,"2024-12-14T16:50:41.603",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363770,1734195041612,-159.951985,0.00018477,2,"2024-12-14T16:50:41.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363771,1734195041621,-151.0,0.00018477,2,"2024-12-14T16:50:41.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363772,1734195041631,-279.675293,0.00018477,2,"2024-12-14T16:50:41.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363773,1734195041640,-159.951985,0.00018477,2,"2024-12-14T16:50:41.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363774,1734195041649,-151.0,0.00018477,2,"2024-12-14T16:50:41.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363775,1734195041660,-333.220046,0.00018477,2,"2024-12-14T16:50:41.660",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363776,1734195041669,-333.220046,0.00018477,2,"2024-12-14T16:50:41.669",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363777,1734195041678,-151.0,0.00018477,2,"2024-12-14T16:50:41.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363778,1734195041687,-151.0,0.00018477,2,"2024-12-14T16:50:41.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363779,1734195041696,-151.0,0.00018477,2,"2024-12-14T16:50:41.696",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363780,1734195041705,-151.0,0.00018477,2,"2024-12-14T16:50:41.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363781,1734195041714,-151.0,0.00018477,2,"2024-12-14T16:50:41.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363782,1734195041723,-151.0,0.00018477,2,"2024-12-14T16:50:41.723",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363783,1734195041733,-151.0,0.00018477,2,"2024-12-14T16:50:41.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363784,1734195041742,-235.496238,0.00018477,2,"2024-12-14T16:50:41.742",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363785,1734195041751,-235.496238,0.00018477,2,"2024-12-14T16:50:41.751",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363786,1734195041760,-151.0,0.00018477,2,"2024-12-14T16:50:41.760",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363787,1734195041770,-151.0,0.00018477,2,"2024-12-14T16:50:41.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363788,1734195041779,-225.939364,0.00018477,2,"2024-12-14T16:50:41.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363789,1734195041788,-151.0,0.00018477,2,"2024-12-14T16:50:41.788",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363790,1734195041797,-553.811591,0.00018477,2,"2024-12-14T16:50:41.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363791,1734195041806,-225.939364,0.00018477,2,"2024-12-14T16:50:41.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363792,1734195041816,-553.811591,0.00018477,2,"2024-12-14T16:50:41.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363793,1734195041825,-151.0,0.00018477,2,"2024-12-14T16:50:41.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363794,1734195041835,-151.0,0.00018477,2,"2024-12-14T16:50:41.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363795,1734195041845,-151.0,0.00018477,2,"2024-12-14T16:50:41.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363796,1734195041854,-180.900678,0.00018477,2,"2024-12-14T16:50:41.854",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363797,1734195041864,-151.0,0.00018477,2,"2024-12-14T16:50:41.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363798,1734195041874,-151.0,0.00018477,2,"2024-12-14T16:50:41.874",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363799,1734195041883,-151.0,0.00018477,2,"2024-12-14T16:50:41.883",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363800,1734195041893,-151.0,0.00018477,2,"2024-12-14T16:50:41.893",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363801,1734195041903,-151.0,0.00018477,2,"2024-12-14T16:50:41.903",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363802,1734195041914,-151.0,0.00018477,2,"2024-12-14T16:50:41.914",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363803,1734195041924,-191.734639,0.00018477,2,"2024-12-14T16:50:41.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363804,1734195041934,-191.734639,0.00018477,2,"2024-12-14T16:50:41.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363805,1734195041944,-690.374744,0.00018477,2,"2024-12-14T16:50:41.944",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363806,1734195041953,-151.0,0.00018477,2,"2024-12-14T16:50:41.953",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363807,1734195041963,-151.0,0.00018477,2,"2024-12-14T16:50:41.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363808,1734195041983,-151.0,0.00018477,2,"2024-12-14T16:50:41.983",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363809,1734195041992,-151.0,0.00018477,2,"2024-12-14T16:50:41.992",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363810,1734195042001,-151.0,0.00018477,2,"2024-12-14T16:50:42.001",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363811,1734195042011,-156.677498,0.00018477,2,"2024-12-14T16:50:42.011",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363812,1734195042023,-156.677498,0.00018477,2,"2024-12-14T16:50:42.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363813,1734195042032,-151.0,0.00018477,2,"2024-12-14T16:50:42.032",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363814,1734195042041,-546.917253,0.00018477,2,"2024-12-14T16:50:42.041",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363815,1734195042050,-546.917253,0.00018477,2,"2024-12-14T16:50:42.050",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363816,1734195042061,-151.0,0.00018477,2,"2024-12-14T16:50:42.061",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363817,1734195042071,-151.0,0.00018477,2,"2024-12-14T16:50:42.071",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363818,1734195042080,-151.0,0.00018477,2,"2024-12-14T16:50:42.080",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363819,1734195042090,-151.0,0.00018477,2,"2024-12-14T16:50:42.090",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363820,1734195042099,-151.0,0.00018477,2,"2024-12-14T16:50:42.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363821,1734195042108,-283.858602,0.00018477,2,"2024-12-14T16:50:42.108",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363822,1734195042117,-266.350382,0.00018477,2,"2024-12-14T16:50:42.117",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363823,1734195042127,-151.0,0.00018477,2,"2024-12-14T16:50:42.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363824,1734195042137,-266.350382,0.00018477,2,"2024-12-14T16:50:42.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363825,1734195042146,-283.858602,0.00018477,2,"2024-12-14T16:50:42.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363826,1734195042155,-300.0,0.00018479,2,"2024-12-14T16:50:42.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363827,1734195042165,-300.0,0.00018479,2,"2024-12-14T16:50:42.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363828,1734195042175,-150.0,0.00018479,2,"2024-12-14T16:50:42.175",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363829,1734195042184,-300.0,0.00018479,2,"2024-12-14T16:50:42.184",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363830,1734195042194,-989.42,0.0001848,2,"2024-12-14T16:50:42.194",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363831,1734195042203,-1015.87,0.0001848,2,"2024-12-14T16:50:42.203",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363832,1734195042212,-999.15,0.0001848,2,"2024-12-14T16:50:42.212",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363833,1734195042222,-4701559.99464817,0.0001848,2,"2024-12-14T16:50:42.222",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363834,1734195042231,-151.0,0.0001848,2,"2024-12-14T16:50:42.231",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363835,1734195042241,-151.0,0.0001848,2,"2024-12-14T16:50:42.241",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363836,1734195042250,-151.0,0.0001848,2,"2024-12-14T16:50:42.250",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363837,1734195042260,-151.0,0.0001848,2,"2024-12-14T16:50:42.260",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363838,1734195042269,-151.0,0.0001848,2,"2024-12-14T16:50:42.269",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363839,1734195042278,-158.824376,0.0001848,2,"2024-12-14T16:50:42.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363840,1734195042287,-151.0,0.0001848,2,"2024-12-14T16:50:42.287",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363841,1734195042297,-151.0,0.0001848,2,"2024-12-14T16:50:42.297",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363842,1734195042307,-151.0,0.0001848,2,"2024-12-14T16:50:42.307",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363843,1734195042316,-151.0,0.0001848,2,"2024-12-14T16:50:42.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363844,1734195042325,-151.0,0.0001848,2,"2024-12-14T16:50:42.325",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363845,1734195042335,-151.0,0.0001848,2,"2024-12-14T16:50:42.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363846,1734195042344,-151.0,0.0001848,2,"2024-12-14T16:50:42.344",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363847,1734195042353,-151.0,0.0001848,2,"2024-12-14T16:50:42.353",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363848,1734195042363,-151.0,0.0001848,2,"2024-12-14T16:50:42.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363849,1734195042373,-151.0,0.0001848,2,"2024-12-14T16:50:42.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363850,1734195042382,-151.0,0.0001848,2,"2024-12-14T16:50:42.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363851,1734195042391,-151.0,0.0001848,2,"2024-12-14T16:50:42.391",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363852,1734195042401,-151.0,0.0001848,2,"2024-12-14T16:50:42.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363853,1734195042409,-163.429572,0.0001848,2,"2024-12-14T16:50:42.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363854,1734195042419,-163.429572,0.0001848,2,"2024-12-14T16:50:42.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363855,1734195042428,-279.675293,0.0001848,2,"2024-12-14T16:50:42.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363856,1734195042437,-159.951985,0.0001848,2,"2024-12-14T16:50:42.437",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363857,1734195042446,-151.0,0.0001848,2,"2024-12-14T16:50:42.446",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363858,1734195042456,-279.675293,0.0001848,2,"2024-12-14T16:50:42.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363859,1734195042465,-159.951985,0.0001848,2,"2024-12-14T16:50:42.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363860,1734195042495,-151.0,0.0001848,2,"2024-12-14T16:50:42.495",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363861,1734195042504,-333.220046,0.0001848,2,"2024-12-14T16:50:42.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363862,1734195042513,-333.220046,0.0001848,2,"2024-12-14T16:50:42.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363863,1734195042523,-196.012375,0.0001848,2,"2024-12-14T16:50:42.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363864,1734195042533,-151.0,0.0001848,2,"2024-12-14T16:50:42.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363865,1734195042542,-151.0,0.0001848,2,"2024-12-14T16:50:42.542",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363866,1734195042551,-151.0,0.0001848,2,"2024-12-14T16:50:42.551",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363867,1734195042562,-151.0,0.0001848,2,"2024-12-14T16:50:42.562",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363868,1734195042572,-151.0,0.0001848,2,"2024-12-14T16:50:42.572",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363869,1734195042581,-151.0,0.0001848,2,"2024-12-14T16:50:42.581",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363870,1734195042590,-235.496238,0.0001848,2,"2024-12-14T16:50:42.590",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363871,1734195042599,-235.496238,0.0001848,2,"2024-12-14T16:50:42.599",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363872,1734195042609,-151.0,0.0001848,2,"2024-12-14T16:50:42.609",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363873,1734195042619,-203.355271,0.0001848,2,"2024-12-14T16:50:42.619",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363874,1734195042628,-225.939364,0.0001848,2,"2024-12-14T16:50:42.628",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363875,1734195042638,-151.0,0.0001848,2,"2024-12-14T16:50:42.638",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363876,1734195042647,-553.811591,0.0001848,2,"2024-12-14T16:50:42.647",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363877,1734195042656,-225.939364,0.0001848,2,"2024-12-14T16:50:42.656",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363878,1734195042665,-553.811591,0.0001848,2,"2024-12-14T16:50:42.665",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363879,1734195042674,-151.0,0.0001848,2,"2024-12-14T16:50:42.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363880,1734195042683,-151.0,0.0001848,2,"2024-12-14T16:50:42.683",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363881,1734195042692,-151.0,0.0001848,2,"2024-12-14T16:50:42.692",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363882,1734195042701,-151.0,0.0001848,2,"2024-12-14T16:50:42.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363883,1734195042710,-151.0,0.0001848,2,"2024-12-14T16:50:42.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363884,1734195042720,-151.0,0.0001848,2,"2024-12-14T16:50:42.720",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363885,1734195042730,-151.0,0.0001848,2,"2024-12-14T16:50:42.730",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363886,1734195042739,-151.0,0.0001848,2,"2024-12-14T16:50:42.739",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363887,1734195042749,-151.0,0.0001848,2,"2024-12-14T16:50:42.749",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363888,1734195042758,-191.734639,0.0001848,2,"2024-12-14T16:50:42.758",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363889,1734195042767,-191.734639,0.0001848,2,"2024-12-14T16:50:42.767",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363890,1734195042776,-690.374744,0.0001848,2,"2024-12-14T16:50:42.776",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363891,1734195042785,-151.0,0.0001848,2,"2024-12-14T16:50:42.785",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363892,1734195042795,-151.0,0.0001848,2,"2024-12-14T16:50:42.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363893,1734195042805,-151.0,0.0001848,2,"2024-12-14T16:50:42.805",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363894,1734195042814,-151.0,0.0001848,2,"2024-12-14T16:50:42.814",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363895,1734195042823,-151.0,0.0001848,2,"2024-12-14T16:50:42.823",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363896,1734195042832,-156.677498,0.0001848,2,"2024-12-14T16:50:42.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363897,1734195042842,-156.677498,0.0001848,2,"2024-12-14T16:50:42.842",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363898,1734195042851,-151.0,0.0001848,2,"2024-12-14T16:50:42.851",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363899,1734195042861,-546.917253,0.0001848,2,"2024-12-14T16:50:42.861",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363900,1734195042869,-546.917253,0.0001848,2,"2024-12-14T16:50:42.869",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363901,1734195042879,-151.0,0.0001848,2,"2024-12-14T16:50:42.879",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363902,1734195042888,-301.208435,0.0001848,2,"2024-12-14T16:50:42.888",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363904,1734195042898,-151.0,0.0001848,2,"2024-12-14T16:50:42.898",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363906,1734195042909,-151.0,0.0001848,2,"2024-12-14T16:50:42.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363910,1734195043007,-208.489137,0.0001848,2,"2024-12-14T16:50:43.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363911,1734195043030,-283.858602,0.0001848,2,"2024-12-14T16:50:43.030",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363912,1734195043042,-266.350382,0.0001848,2,"2024-12-14T16:50:43.042",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363913,1734195043052,-151.0,0.0001848,2,"2024-12-14T16:50:43.052",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363914,1734195043060,-266.350382,0.0001848,2,"2024-12-14T16:50:43.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363915,1734195043070,-283.858602,0.0001848,2,"2024-12-14T16:50:43.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363916,1734195043080,-10332.9333716,0.00018487,2,"2024-12-14T16:50:43.080",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363917,1734195043089,-9782.2890997,0.00018487,2,"2024-12-14T16:50:43.089",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363918,1734195043099,-1578.03566463,0.000185,2,"2024-12-14T16:50:43.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363919,1734195043109,-1357.07,0.00018589,2,"2024-12-14T16:50:43.109",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363920,1734195043119,-500.0,0.0001861,2,"2024-12-14T16:50:43.119",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363921,1734195043128,-1152.0,0.00018802,2,"2024-12-14T16:50:43.128",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363922,1734195043137,-1183.4,0.00018832,2,"2024-12-14T16:50:43.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363923,1734195043147,-492.72550515,0.000189,2,"2024-12-14T16:50:43.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363924,1734195043156,-492.7255051,0.000189,2,"2024-12-14T16:50:43.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363925,1734195043165,-934.25,0.00018971,2,"2024-12-14T16:50:43.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363926,1734195043174,-492.7255051,0.00018984,2,"2024-12-14T16:50:43.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363927,1734195043184,-1000.000001,0.00019,2,"2024-12-14T16:50:43.184",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363928,1734195043193,-13652.24288599,0.00019,2,"2024-12-14T16:50:43.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363929,1734195043202,-500.0,0.00019,2,"2024-12-14T16:50:43.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363930,1734195043212,-600.0,0.00019,2,"2024-12-14T16:50:43.212",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363931,1734195043221,-1092.70402534,0.00019021,2,"2024-12-14T16:50:43.221",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363932,1734195043230,-1000.0,0.00019021,2,"2024-12-14T16:50:43.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363933,1734195043240,-1000.0,0.00019021,2,"2024-12-14T16:50:43.240",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363934,1734195043250,-1000.0,0.00019021,2,"2024-12-14T16:50:43.250",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363935,1734195043259,-500.44414763,0.00019021,2,"2024-12-14T16:50:43.259",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363936,1734195043268,-592.8,0.00019036,2,"2024-12-14T16:50:43.268",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363937,1734195043277,-150.0,0.0001906,2,"2024-12-14T16:50:43.277",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363938,1734195043287,-161.01,0.00019176,2,"2024-12-14T16:50:43.287",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363939,1734195043296,-150.0,0.00019177,2,"2024-12-14T16:50:43.296",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363940,1734195043306,-620.62,0.00019178,2,"2024-12-14T16:50:43.306",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363941,1734195043315,-620.62,0.00019178,2,"2024-12-14T16:50:43.315",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363942,1734195043324,-620.62,0.00019178,2,"2024-12-14T16:50:43.324",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363943,1734195043334,-620.62,0.00019178,2,"2024-12-14T16:50:43.334",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363944,1734195043343,-620.62,0.00019178,2,"2024-12-14T16:50:43.343",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363945,1734195043353,-620.62,0.00019178,2,"2024-12-14T16:50:43.353",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363946,1734195043362,-620.62,0.00019178,2,"2024-12-14T16:50:43.362",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363947,1734195043371,-620.62,0.00019178,2,"2024-12-14T16:50:43.371",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363948,1734195043381,-620.62,0.00019178,2,"2024-12-14T16:50:43.381",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363949,1734195043390,-620.62,0.00019178,2,"2024-12-14T16:50:43.390",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363950,1734195043398,-620.62,0.00019178,2,"2024-12-14T16:50:43.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363951,1734195043407,-620.62,0.00019178,2,"2024-12-14T16:50:43.407",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363952,1734195043417,-620.62,0.00019178,2,"2024-12-14T16:50:43.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363953,1734195043426,-620.62,0.00019178,2,"2024-12-14T16:50:43.426",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363954,1734195043435,-620.62,0.00019178,2,"2024-12-14T16:50:43.435",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363955,1734195043444,-620.62,0.00019178,2,"2024-12-14T16:50:43.444",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363956,1734195043453,-620.62,0.00019178,2,"2024-12-14T16:50:43.453",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363957,1734195043462,-620.62,0.00019178,2,"2024-12-14T16:50:43.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363958,1734195043471,-620.62,0.00019178,2,"2024-12-14T16:50:43.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363959,1734195043480,-620.62,0.00019178,2,"2024-12-14T16:50:43.480",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363960,1734195043493,-620.62,0.00019178,2,"2024-12-14T16:50:43.493",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363961,1734195043502,-620.62,0.00019178,2,"2024-12-14T16:50:43.502",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363962,1734195043512,-620.62,0.00019178,2,"2024-12-14T16:50:43.512",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363963,1734195043521,-620.77822716,0.00019178,2,"2024-12-14T16:50:43.521",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363964,1734195043530,-500.0,0.0001924,2,"2024-12-14T16:50:43.530",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363965,1734195043539,-1056.0,0.00019257,2,"2024-12-14T16:50:43.539",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363966,1734195043548,-492.7255051,0.00019287,2,"2024-12-14T16:50:43.548",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363967,1734195043558,-150.0,0.00019314,2,"2024-12-14T16:50:43.558",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363968,1734195043567,-607.2,0.00019347,2,"2024-12-14T16:50:43.567",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363969,1734195043577,-151.0,0.00019375,2,"2024-12-14T16:50:43.577",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363970,1734195043587,-150.0,0.00019451,2,"2024-12-14T16:50:43.587",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363971,1734195043595,-1183.4,0.00019481,2,"2024-12-14T16:50:43.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363972,1734195043604,-3498.0,0.000195,2,"2024-12-14T16:50:43.604",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363973,1734195043613,-164.2,0.00019503,2,"2024-12-14T16:50:43.613",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363974,1734195043622,-150.0,0.00019588,2,"2024-12-14T16:50:43.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363975,1734195043631,-492.7255051,0.00019589,2,"2024-12-14T16:50:43.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363976,1734195043640,-1000.0,0.00019589,2,"2024-12-14T16:50:43.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363977,1734195043650,-1000.0,0.00019589,2,"2024-12-14T16:50:43.650",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363978,1734195043659,-1000.0,0.00019589,2,"2024-12-14T16:50:43.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363979,1734195043668,-1000.0,0.00019589,2,"2024-12-14T16:50:43.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363980,1734195043676,-1000.0,0.00019589,2,"2024-12-14T16:50:43.676",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363981,1734195043686,-1000.0,0.00019589,2,"2024-12-14T16:50:43.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363982,1734195043695,-1000.0,0.00019589,2,"2024-12-14T16:50:43.695",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363983,1734195043704,-1000.0,0.00019589,2,"2024-12-14T16:50:43.704",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363984,1734195043714,-1000.0,0.00019589,2,"2024-12-14T16:50:43.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363985,1734195043723,-1000.0,0.00019589,2,"2024-12-14T16:50:43.723",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363986,1734195043733,-1476.0,0.000196,2,"2024-12-14T16:50:43.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363987,1734195043743,-1000.0,0.000196,2,"2024-12-14T16:50:43.743",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363989,1734195043752,-1000.0,0.000196,2,"2024-12-14T16:50:43.752",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363990,1734195043761,-153.0,0.00019601,2,"2024-12-14T16:50:43.761",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363991,1734195043771,-153.0,0.00019601,2,"2024-12-14T16:50:43.771",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363992,1734195043780,-153.0,0.00019601,2,"2024-12-14T16:50:43.780",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363993,1734195043790,-153.0,0.00019601,2,"2024-12-14T16:50:43.790",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363994,1734195043799,-153.0,0.00019601,2,"2024-12-14T16:50:43.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363995,1734195043809,-153.0,0.00019601,2,"2024-12-14T16:50:43.809",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363996,1734195043818,-153.0,0.00019601,2,"2024-12-14T16:50:43.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363997,1734195043827,-153.0,0.00019601,2,"2024-12-14T16:50:43.827",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363998,1734195043836,-153.0,0.00019601,2,"2024-12-14T16:50:43.836",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345363999,1734195043845,-153.0,0.00019601,2,"2024-12-14T16:50:43.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364000,1734195043855,-153.0,0.00019601,2,"2024-12-14T16:50:43.855",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364001,1734195043864,-153.0,0.00019601,2,"2024-12-14T16:50:43.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364002,1734195043873,-153.0,0.00019601,2,"2024-12-14T16:50:43.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364003,1734195043882,-153.0,0.00019601,2,"2024-12-14T16:50:43.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364004,1734195043892,-153.0,0.00019601,2,"2024-12-14T16:50:43.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364005,1734195043901,-153.0,0.00019601,2,"2024-12-14T16:50:43.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364006,1734195043911,-153.0,0.00019601,2,"2024-12-14T16:50:43.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364007,1734195043920,-153.0,0.00019601,2,"2024-12-14T16:50:43.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364008,1734195043930,-153.0,0.00019601,2,"2024-12-14T16:50:43.930",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364009,1734195043939,-153.0,0.00019601,2,"2024-12-14T16:50:43.939",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364010,1734195043948,-153.0,0.00019601,2,"2024-12-14T16:50:43.948",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364011,1734195043957,-153.0,0.00019601,2,"2024-12-14T16:50:43.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364012,1734195043966,-153.0,0.00019601,2,"2024-12-14T16:50:43.966",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364013,1734195043976,-153.0,0.00019601,2,"2024-12-14T16:50:43.976",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364014,1734195043985,-153.0,0.00019601,2,"2024-12-14T16:50:43.985",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364015,1734195043994,-153.0,0.00019601,2,"2024-12-14T16:50:43.994",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364016,1734195044003,-153.0,0.00019601,2,"2024-12-14T16:50:44.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364017,1734195044013,-153.0,0.00019601,2,"2024-12-14T16:50:44.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364018,1734195044033,-153.0,0.00019601,2,"2024-12-14T16:50:44.033",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364019,1734195044042,-153.0,0.00019601,2,"2024-12-14T16:50:44.042",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364020,1734195044051,-153.0,0.00019601,2,"2024-12-14T16:50:44.051",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364021,1734195044060,-1629.0,0.000197,2,"2024-12-14T16:50:44.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364022,1734195044074,-150.0,0.00019725,2,"2024-12-14T16:50:44.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364023,1734195044084,-999.0,0.00019726,2,"2024-12-14T16:50:44.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364024,1734195044093,-386.82210974,0.00019733,2,"2024-12-14T16:50:44.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364025,1734195044103,-473.79450042,0.00019781,7,"2024-12-14T16:50:44.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364026,1734195044112,-3041.35901994,0.000198,4,"2024-12-14T16:50:44.112",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364027,1734195044122,-500.0,0.0001986,2,"2024-12-14T16:50:44.122",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364028,1734195044131,-150.0,0.00019862,2,"2024-12-14T16:50:44.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364029,1734195044140,-201.0,0.0001988,2,"2024-12-14T16:50:44.140",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364030,1734195044150,-492.7255051,0.00019891,2,"2024-12-14T16:50:44.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364031,1734195044159,-769.16,0.00019928,2,"2024-12-14T16:50:44.159",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364032,1734195044169,-769.16,0.00019928,2,"2024-12-14T16:50:44.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364033,1734195044178,-769.16,0.00019928,2,"2024-12-14T16:50:44.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364034,1734195044188,-436.17,0.00019928,2,"2024-12-14T16:50:44.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364035,1734195044197,-435.83,0.0001993,2,"2024-12-14T16:50:44.197",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364036,1734195044206,-282.26,0.0001993,2,"2024-12-14T16:50:44.206",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364037,1734195044215,-300.0,0.00019999,2,"2024-12-14T16:50:44.215",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364038,1734195044224,-300.0,0.00019999,2,"2024-12-14T16:50:44.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364039,1734195044234,-300.0,0.00019999,2,"2024-12-14T16:50:44.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364040,1734195044243,-150.0,0.00019999,2,"2024-12-14T16:50:44.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364041,1734195044252,-10000.0,0.0002,7,"2024-12-14T16:50:44.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364042,1734195044261,-1000.0,0.0002,20,"2024-12-14T16:50:44.261",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364043,1734195044271,-20000.0,0.0002,2,"2024-12-14T16:50:44.271",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364044,1734195044280,-500.0,0.0002,2,"2024-12-14T16:50:44.280",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364045,1734195044289,-500.0,0.0002,2,"2024-12-14T16:50:44.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364046,1734195044298,-500.0,0.0002,2,"2024-12-14T16:50:44.298",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364047,1734195044308,-6500.0,0.0002,2,"2024-12-14T16:50:44.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364048,1734195044317,-297.08475488,0.0002,2,"2024-12-14T16:50:44.317",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364049,1734195044326,-31062.33614606,0.0002,2,"2024-12-14T16:50:44.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364050,1734195044335,-3816.94572878,0.0002,2,"2024-12-14T16:50:44.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364051,1734195044345,-3950.0,0.0002,2,"2024-12-14T16:50:44.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364052,1734195044354,-1234.86402361,0.0002,2,"2024-12-14T16:50:44.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364053,1734195044363,-2049.48246796,0.0002,2,"2024-12-14T16:50:44.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364054,1734195044373,-810.97069993,0.0002,2,"2024-12-14T16:50:44.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364055,1734195044382,-3000.01,0.0002,2,"2024-12-14T16:50:44.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364056,1734195044391,-210845.57712489,0.0002,4,"2024-12-14T16:50:44.391",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364057,1734195044400,-1133.0,0.0002,60,"2024-12-14T16:50:44.400",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364058,1734195044409,-151.0,0.0002,2,"2024-12-14T16:50:44.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364059,1734195044418,-1500.0,0.0002,2,"2024-12-14T16:50:44.418",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364060,1734195044427,-151.0,0.0002,2,"2024-12-14T16:50:44.427",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364061,1734195044436,-151.0,0.0002,2,"2024-12-14T16:50:44.436",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364062,1734195044445,-151.0,0.0002,2,"2024-12-14T16:50:44.445",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364063,1734195044454,-151.0,0.0002,2,"2024-12-14T16:50:44.454",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364064,1734195044463,-151.0,0.0002,2,"2024-12-14T16:50:44.463",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364065,1734195044472,-151.0,0.0002,2,"2024-12-14T16:50:44.472",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364066,1734195044481,-151.0,0.0002,2,"2024-12-14T16:50:44.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364067,1734195044494,-5000.0,0.0002,4,"2024-12-14T16:50:44.494",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364068,1734195044503,-151.267451,0.0002,2,"2024-12-14T16:50:44.503",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364069,1734195044511,-151.0,0.0002,2,"2024-12-14T16:50:44.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364070,1734195044521,-151.0,0.0002,2,"2024-12-14T16:50:44.521",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364071,1734195044529,-151.0,0.0002,2,"2024-12-14T16:50:44.529",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364072,1734195044538,-151.0,0.0002,2,"2024-12-14T16:50:44.538",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364073,1734195044548,-151.0,0.0002,2,"2024-12-14T16:50:44.548",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364074,1734195044557,-151.0,0.0002,2,"2024-12-14T16:50:44.557",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364075,1734195044566,-267.245025,0.0002,2,"2024-12-14T16:50:44.566",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364076,1734195044575,-151.0,0.0002,2,"2024-12-14T16:50:44.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364077,1734195044583,-151.0,0.0002,2,"2024-12-14T16:50:44.583",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364078,1734195044592,-163.429572,0.0002,2,"2024-12-14T16:50:44.592",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364079,1734195044601,-163.429572,0.0002,2,"2024-12-14T16:50:44.601",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364080,1734195044610,-279.675293,0.0002,2,"2024-12-14T16:50:44.610",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364081,1734195044619,-159.951985,0.0002,2,"2024-12-14T16:50:44.619",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364082,1734195044628,-151.0,0.0002,2,"2024-12-14T16:50:44.628",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364083,1734195044637,-279.675293,0.0002,2,"2024-12-14T16:50:44.637",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364084,1734195044646,-159.951985,0.0002,2,"2024-12-14T16:50:44.646",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364085,1734195044655,-151.0,0.0002,2,"2024-12-14T16:50:44.655",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364086,1734195044663,-333.220046,0.0002,2,"2024-12-14T16:50:44.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364087,1734195044672,-333.220046,0.0002,2,"2024-12-14T16:50:44.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364088,1734195044681,-151.0,0.0002,2,"2024-12-14T16:50:44.681",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364089,1734195044690,-151.0,0.0002,2,"2024-12-14T16:50:44.690",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364090,1734195044699,-151.0,0.0002,2,"2024-12-14T16:50:44.699",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364091,1734195044708,-151.0,0.0002,2,"2024-12-14T16:50:44.708",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364092,1734195044717,-151.0,0.0002,2,"2024-12-14T16:50:44.717",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364093,1734195044726,-200.620092,0.0002,2,"2024-12-14T16:50:44.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364094,1734195044735,-235.496238,0.0002,2,"2024-12-14T16:50:44.735",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364095,1734195044744,-235.496238,0.0002,2,"2024-12-14T16:50:44.744",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364096,1734195044753,-151.0,0.0002,2,"2024-12-14T16:50:44.753",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364097,1734195044762,-225.939364,0.0002,2,"2024-12-14T16:50:44.762",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364098,1734195044771,-151.0,0.0002,2,"2024-12-14T16:50:44.771",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364099,1734195044780,-553.811591,0.0002,2,"2024-12-14T16:50:44.780",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364100,1734195044789,-225.939364,0.0002,2,"2024-12-14T16:50:44.789",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364101,1734195044798,-553.811591,0.0002,2,"2024-12-14T16:50:44.798",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364102,1734195044807,-151.0,0.0002,2,"2024-12-14T16:50:44.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364103,1734195044904,-151.0,0.0002,2,"2024-12-14T16:50:44.904",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364104,1734195044913,-151.0,0.0002,2,"2024-12-14T16:50:44.913",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364105,1734195044923,-151.0,0.0002,2,"2024-12-14T16:50:44.923",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364106,1734195044932,-244.504803,0.0002,2,"2024-12-14T16:50:44.932",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364107,1734195044941,-151.0,0.0002,2,"2024-12-14T16:50:44.941",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364108,1734195044950,-151.0,0.0002,2,"2024-12-14T16:50:44.950",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364109,1734195044959,-295.341304,0.0002,2,"2024-12-14T16:50:44.959",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364110,1734195044968,-151.0,0.0002,2,"2024-12-14T16:50:44.968",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364111,1734195044977,-191.734639,0.0002,2,"2024-12-14T16:50:44.977",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364112,1734195044986,-191.734639,0.0002,2,"2024-12-14T16:50:44.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364113,1734195044995,-690.374744,0.0002,2,"2024-12-14T16:50:44.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364114,1734195045004,-151.0,0.0002,2,"2024-12-14T16:50:45.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364115,1734195045013,-151.0,0.0002,2,"2024-12-14T16:50:45.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364116,1734195045023,-151.0,0.0002,2,"2024-12-14T16:50:45.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364117,1734195045031,-151.0,0.0002,2,"2024-12-14T16:50:45.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364118,1734195045040,-151.0,0.0002,2,"2024-12-14T16:50:45.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364119,1734195045049,-156.677498,0.0002,2,"2024-12-14T16:50:45.049",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364120,1734195045058,-156.677498,0.0002,2,"2024-12-14T16:50:45.058",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364121,1734195045068,-236.186764,0.0002,2,"2024-12-14T16:50:45.068",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364122,1734195045077,-546.917253,0.0002,2,"2024-12-14T16:50:45.077",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364123,1734195045086,-546.917253,0.0002,2,"2024-12-14T16:50:45.086",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364124,1734195045095,-151.0,0.0002,2,"2024-12-14T16:50:45.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364125,1734195045104,-151.0,0.0002,2,"2024-12-14T16:50:45.104",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364126,1734195045113,-151.0,0.0002,2,"2024-12-14T16:50:45.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364127,1734195045123,-266.350382,0.0002,2,"2024-12-14T16:50:45.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364128,1734195045132,-283.858602,0.0002,2,"2024-12-14T16:50:45.132",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364129,1734195045141,-151.0,0.0002,2,"2024-12-14T16:50:45.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364130,1734195045151,-266.350382,0.0002,2,"2024-12-14T16:50:45.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364131,1734195045160,-283.858602,0.0002,2,"2024-12-14T16:50:45.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364132,1734195045170,-1500.0,0.00020022,2,"2024-12-14T16:50:45.170",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364133,1734195045179,-704.33337822,0.00020022,2,"2024-12-14T16:50:45.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364134,1734195045189,-1395.94714062,0.00020022,2,"2024-12-14T16:50:45.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364135,1734195045198,-150.0,0.00020119,4,"2024-12-14T16:50:45.198",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364136,1734195045207,-1183.4,0.00020129,2,"2024-12-14T16:50:45.207",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364137,1734195045216,-150.0,0.00020136,2,"2024-12-14T16:50:45.216",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364138,1734195045225,-492.7255051,0.00020193,2,"2024-12-14T16:50:45.225",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364139,1734195045235,-1056.0,0.00020271,2,"2024-12-14T16:50:45.235",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364140,1734195045244,-785.22095314,0.00020272,2,"2024-12-14T16:50:45.244",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364141,1734195045254,-150.0,0.00020273,2,"2024-12-14T16:50:45.254",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364142,1734195045263,-300.0,0.00020299,2,"2024-12-14T16:50:45.263",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364143,1734195045272,-300.0,0.00020299,2,"2024-12-14T16:50:45.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364144,1734195045281,-157904.57981684,0.000203,5,"2024-12-14T16:50:45.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364145,1734195045290,-785.22095314,0.00020384,2,"2024-12-14T16:50:45.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364146,1734195045300,-150.0,0.0002041,2,"2024-12-14T16:50:45.300",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364147,1734195045309,-3000.0,0.0002047,12,"2024-12-14T16:50:45.309",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364148,1734195045318,-166.73,0.00020477,2,"2024-12-14T16:50:45.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364149,1734195045327,-150.0,0.0002048,2,"2024-12-14T16:50:45.327",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364150,1734195045337,-500.0,0.0002048,2,"2024-12-14T16:50:45.337",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364151,1734195045346,-150.0,0.0002048,2,"2024-12-14T16:50:45.346",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364152,1734195045356,-259.18344083,0.0002048,2,"2024-12-14T16:50:45.356",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364153,1734195045365,-500.0,0.0002048,2,"2024-12-14T16:50:45.365",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364154,1734195045375,-243.99651298,0.0002048,2,"2024-12-14T16:50:45.375",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364155,1734195045384,-500.0,0.0002048,2,"2024-12-14T16:50:45.384",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364156,1734195045393,-150.0,0.0002048,2,"2024-12-14T16:50:45.393",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364157,1734195045403,-150.0,0.0002048,2,"2024-12-14T16:50:45.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364158,1734195045412,-500.0,0.0002048,2,"2024-12-14T16:50:45.412",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364159,1734195045422,-150.0,0.0002048,2,"2024-12-14T16:50:45.422",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364160,1734195045431,-150.0,0.0002048,2,"2024-12-14T16:50:45.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364161,1734195045440,-500.0,0.0002048,2,"2024-12-14T16:50:45.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364162,1734195045449,-150.0,0.0002048,2,"2024-12-14T16:50:45.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364163,1734195045459,-3316.0,0.0002048,2,"2024-12-14T16:50:45.459",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364164,1734195045467,-1501.0,0.0002048,2,"2024-12-14T16:50:45.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364165,1734195045477,-12286.4337662,0.00020488,2,"2024-12-14T16:50:45.477",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364166,1734195045486,-500.0,0.0002049,2,"2024-12-14T16:50:45.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364167,1734195045496,-492.7255051,0.00020496,2,"2024-12-14T16:50:45.496",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364168,1734195045505,-785.22095314,0.00020496,2,"2024-12-14T16:50:45.505",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364169,1734195045515,-150.121423,0.00020498,5,"2024-12-14T16:50:45.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364170,1734195045524,-2000.0,0.000205,2,"2024-12-14T16:50:45.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364171,1734195045534,-152.444369,0.000205,2,"2024-12-14T16:50:45.534",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364172,1734195045543,-2000.0,0.0002051,2,"2024-12-14T16:50:45.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364173,1734195045552,-151.0,0.0002051,2,"2024-12-14T16:50:45.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364174,1734195045561,-151.0,0.0002051,2,"2024-12-14T16:50:45.561",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364175,1734195045571,-3405.571057,0.0002052,2,"2024-12-14T16:50:45.571",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364176,1734195045580,-151.0,0.0002052,2,"2024-12-14T16:50:45.580",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364177,1734195045589,-151.0,0.0002052,2,"2024-12-14T16:50:45.589",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364178,1734195045598,-151.0,0.0002052,2,"2024-12-14T16:50:45.598",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364179,1734195045608,-151.295652,0.0002052,2,"2024-12-14T16:50:45.608",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364180,1734195045617,-150.0,0.00020547,2,"2024-12-14T16:50:45.617",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364181,1734195045626,-1138.97373926,0.00020592,2,"2024-12-14T16:50:45.626",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364182,1734195045635,-785.22095314,0.00020608,2,"2024-12-14T16:50:45.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364183,1734195045645,-243.7088593,0.000207,5,"2024-12-14T16:50:45.645",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364184,1734195045654,-785.22095314,0.0002072,2,"2024-12-14T16:50:45.654",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364185,1734195045664,-151.0,0.00020749,2,"2024-12-14T16:50:45.664",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364186,1734195045673,-151.0,0.00020749,2,"2024-12-14T16:50:45.673",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364187,1734195045682,-158.266316,0.00020749,2,"2024-12-14T16:50:45.682",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364188,1734195045692,-151.0,0.00020749,2,"2024-12-14T16:50:45.692",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364189,1734195045701,-227.018745,0.00020749,2,"2024-12-14T16:50:45.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364190,1734195045710,-151.0,0.00020749,2,"2024-12-14T16:50:45.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364191,1734195045719,-300.901409,0.00020749,2,"2024-12-14T16:50:45.719",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364192,1734195045729,-151.0,0.00020749,2,"2024-12-14T16:50:45.729",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364193,1734195045738,-151.0,0.00020749,2,"2024-12-14T16:50:45.738",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364194,1734195045747,-163.429572,0.00020749,2,"2024-12-14T16:50:45.747",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364195,1734195045756,-163.429572,0.00020749,2,"2024-12-14T16:50:45.756",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364196,1734195045766,-279.675293,0.00020749,2,"2024-12-14T16:50:45.766",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364198,1734195045775,-159.951985,0.00020749,2,"2024-12-14T16:50:45.775",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364199,1734195045784,-151.0,0.00020749,2,"2024-12-14T16:50:45.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364200,1734195045794,-279.675293,0.00020749,2,"2024-12-14T16:50:45.794",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364201,1734195045803,-159.951985,0.00020749,2,"2024-12-14T16:50:45.803",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364202,1734195045812,-151.0,0.00020749,2,"2024-12-14T16:50:45.812",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364203,1734195045821,-333.220046,0.00020749,2,"2024-12-14T16:50:45.821",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364205,1734195045831,-333.220046,0.00020749,2,"2024-12-14T16:50:45.831",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364206,1734195045840,-151.0,0.00020749,2,"2024-12-14T16:50:45.840",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364207,1734195045849,-151.0,0.00020749,2,"2024-12-14T16:50:45.849",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364208,1734195045859,-2007.0,0.00020749,2,"2024-12-14T16:50:45.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364209,1734195045868,-1263.0,0.00020749,2,"2024-12-14T16:50:45.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364210,1734195045877,-151.0,0.00020749,2,"2024-12-14T16:50:45.877",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364211,1734195045888,-151.0,0.00020749,2,"2024-12-14T16:50:45.888",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364212,1734195045897,-608.969,0.00020749,2,"2024-12-14T16:50:45.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364213,1734195045907,-632.0,0.00020749,2,"2024-12-14T16:50:45.907",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364214,1734195045916,-250.392,0.00020749,2,"2024-12-14T16:50:45.916",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364215,1734195045925,-151.0,0.00020749,2,"2024-12-14T16:50:45.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364216,1734195045936,-1895.0,0.00020749,2,"2024-12-14T16:50:45.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364218,1734195045945,-235.496238,0.00020749,2,"2024-12-14T16:50:45.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364219,1734195045954,-235.496238,0.00020749,2,"2024-12-14T16:50:45.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364220,1734195045963,-817.0,0.00020749,2,"2024-12-14T16:50:45.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364221,1734195045973,-1254.467,0.00020749,2,"2024-12-14T16:50:45.973",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364222,1734195045982,-929.0,0.00020749,2,"2024-12-14T16:50:45.982",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364223,1734195045991,-151.0,0.00020749,2,"2024-12-14T16:50:45.991",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364224,1734195046000,-3765.0,0.00020749,2,"2024-12-14T16:50:46.000",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364225,1734195046010,-225.939364,0.00020749,2,"2024-12-14T16:50:46.010",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364226,1734195046019,-247.696438,0.00020749,2,"2024-12-14T16:50:46.019",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364227,1734195046037,-553.811591,0.00020749,2,"2024-12-14T16:50:46.037",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364228,1734195046046,-225.939364,0.00020749,2,"2024-12-14T16:50:46.046",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364229,1734195046055,-553.811591,0.00020749,2,"2024-12-14T16:50:46.055",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364230,1734195046065,-151.0,0.00020749,2,"2024-12-14T16:50:46.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364231,1734195046074,-3630.0,0.00020749,2,"2024-12-14T16:50:46.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364232,1734195046087,-535.0,0.00020749,2,"2024-12-14T16:50:46.087",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364233,1734195046096,-151.0,0.00020749,2,"2024-12-14T16:50:46.096",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364234,1734195046105,-151.0,0.00020749,2,"2024-12-14T16:50:46.105",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364235,1734195046117,-151.0,0.00020749,2,"2024-12-14T16:50:46.117",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364236,1734195046127,-151.0,0.00020749,2,"2024-12-14T16:50:46.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364237,1734195046136,-235.935924,0.00020749,2,"2024-12-14T16:50:46.136",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364238,1734195046146,-191.734639,0.00020749,2,"2024-12-14T16:50:46.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364239,1734195046155,-191.734639,0.00020749,2,"2024-12-14T16:50:46.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364240,1734195046164,-690.374744,0.00020749,2,"2024-12-14T16:50:46.164",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364241,1734195046173,-151.0,0.00020749,2,"2024-12-14T16:50:46.173",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364242,1734195046182,-151.0,0.00020749,2,"2024-12-14T16:50:46.182",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364243,1734195046191,-151.0,0.00020749,2,"2024-12-14T16:50:46.191",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364244,1734195046200,-151.0,0.00020749,2,"2024-12-14T16:50:46.200",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364245,1734195046209,-156.677498,0.00020749,2,"2024-12-14T16:50:46.209",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364246,1734195046218,-156.677498,0.00020749,2,"2024-12-14T16:50:46.218",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364247,1734195046228,-546.917253,0.00020749,2,"2024-12-14T16:50:46.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364248,1734195046238,-546.917253,0.00020749,2,"2024-12-14T16:50:46.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364249,1734195046247,-151.0,0.00020749,2,"2024-12-14T16:50:46.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364250,1734195046256,-3880.0,0.00020749,2,"2024-12-14T16:50:46.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364251,1734195046265,-151.0,0.00020749,2,"2024-12-14T16:50:46.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364252,1734195046274,-1167.0,0.00020749,2,"2024-12-14T16:50:46.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364253,1734195046283,-151.0,0.00020749,2,"2024-12-14T16:50:46.283",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364254,1734195046292,-266.350382,0.00020749,2,"2024-12-14T16:50:46.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364255,1734195046301,-283.858602,0.00020749,2,"2024-12-14T16:50:46.301",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364256,1734195046311,-150.0,0.00020749,2,"2024-12-14T16:50:46.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364257,1734195046320,-151.0,0.00020749,2,"2024-12-14T16:50:46.320",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364258,1734195046329,-266.350382,0.00020749,2,"2024-12-14T16:50:46.329",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364259,1734195046338,-283.858602,0.00020749,2,"2024-12-14T16:50:46.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364260,1734195046348,-250.0,0.00020749,2,"2024-12-14T16:50:46.348",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364261,1734195046358,-13732.0,0.00020749,2,"2024-12-14T16:50:46.358",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364262,1734195046367,-228.0,0.00020749,2,"2024-12-14T16:50:46.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364263,1734195046376,-152.17808278,0.00020754,2,"2024-12-14T16:50:46.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364264,1734195046385,-500.0,0.00020754,2,"2024-12-14T16:50:46.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364265,1734195046394,-168.33567471,0.00020754,2,"2024-12-14T16:50:46.394",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364266,1734195046404,-500.0,0.00020754,2,"2024-12-14T16:50:46.404",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364267,1734195046413,-500.0,0.00020754,2,"2024-12-14T16:50:46.413",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364268,1734195046422,-150.0,0.00020754,2,"2024-12-14T16:50:46.422",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364269,1734195046431,-265.79742865,0.00020754,2,"2024-12-14T16:50:46.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364270,1734195046441,-500.0,0.00020754,2,"2024-12-14T16:50:46.441",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364271,1734195046450,-200.3783749,0.00020754,2,"2024-12-14T16:50:46.450",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364272,1734195046459,-500.0,0.00020754,2,"2024-12-14T16:50:46.459",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364273,1734195046468,-3316.0,0.00020754,2,"2024-12-14T16:50:46.468",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364274,1734195046477,-1501.0,0.00020754,2,"2024-12-14T16:50:46.477",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364275,1734195046488,-492.7255051,0.00020798,2,"2024-12-14T16:50:46.488",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364276,1734195046498,-150.121423,0.00020798,8,"2024-12-14T16:50:46.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364277,1734195046507,-785.22095314,0.00020832,2,"2024-12-14T16:50:46.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364278,1734195046516,-1357.07,0.00020853,2,"2024-12-14T16:50:46.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364279,1734195046525,-56295.36459852,0.0002088,2,"2024-12-14T16:50:46.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364280,1734195046535,-769.16,0.00020887,2,"2024-12-14T16:50:46.535",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364281,1734195046624,-436.17,0.00020887,2,"2024-12-14T16:50:46.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364282,1734195046644,-769.16,0.00020887,2,"2024-12-14T16:50:46.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364283,1734195046654,-769.16,0.00020887,2,"2024-12-14T16:50:46.654",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364284,1734195046663,-436.17,0.00020887,2,"2024-12-14T16:50:46.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364285,1734195046673,-436.17,0.00020887,2,"2024-12-14T16:50:46.673",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364286,1734195046683,-436.17,0.00020887,2,"2024-12-14T16:50:46.683",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364287,1734195046692,-769.16,0.00020887,2,"2024-12-14T16:50:46.692",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364288,1734195046701,-436.17,0.00020887,2,"2024-12-14T16:50:46.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364289,1734195046710,-436.17,0.00020887,2,"2024-12-14T16:50:46.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364290,1734195046719,-666.58,0.00020887,2,"2024-12-14T16:50:46.719",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364291,1734195046729,-436.17,0.00020887,2,"2024-12-14T16:50:46.729",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364292,1734195046738,-436.17,0.00020887,2,"2024-12-14T16:50:46.738",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364293,1734195046748,-432.77,0.00020887,2,"2024-12-14T16:50:46.748",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364294,1734195046757,-1932.91551931,0.00020887,5,"2024-12-14T16:50:46.757",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364295,1734195046766,-386.58310386,0.00020888,5,"2024-12-14T16:50:46.766",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364296,1734195046775,-217.39079068,0.00020888,5,"2024-12-14T16:50:46.775",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364297,1734195046785,-386.58310386,0.00020889,5,"2024-12-14T16:50:46.785",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364298,1734195046794,-452.53869369,0.00020889,5,"2024-12-14T16:50:46.794",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364299,1734195046803,-819.83711685,0.00020889,5,"2024-12-14T16:50:46.803",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364300,1734195046813,-200.0,0.0002089,5,"2024-12-14T16:50:46.813",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364301,1734195046822,-200.0,0.0002089,5,"2024-12-14T16:50:46.822",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364302,1734195046832,-819.83711685,0.0002089,5,"2024-12-14T16:50:46.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364303,1734195046840,-1494.96107499,0.00020891,5,"2024-12-14T16:50:46.840",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364304,1734195046850,-759.27943252,0.00020891,5,"2024-12-14T16:50:46.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364305,1734195046859,-1538.2725352,0.00020893,5,"2024-12-14T16:50:46.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364306,1734195046868,-1494.96107499,0.00020893,5,"2024-12-14T16:50:46.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364307,1734195046878,-200.0,0.00020894,5,"2024-12-14T16:50:46.878",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364308,1734195046888,-300.0,0.00020894,2,"2024-12-14T16:50:46.888",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364309,1734195046897,-300.0,0.00020894,2,"2024-12-14T16:50:46.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364310,1734195046906,-1494.96107499,0.00020895,5,"2024-12-14T16:50:46.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364311,1734195046915,-452.53869369,0.00020895,5,"2024-12-14T16:50:46.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364312,1734195046924,-151.0,0.00020895,2,"2024-12-14T16:50:46.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364313,1734195046933,-263.068608,0.00020895,2,"2024-12-14T16:50:46.933",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364314,1734195046942,-151.0,0.00020895,2,"2024-12-14T16:50:46.942",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364315,1734195046951,-151.0,0.00020895,2,"2024-12-14T16:50:46.951",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364316,1734195046960,-151.0,0.00020895,2,"2024-12-14T16:50:46.960",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364317,1734195046969,-151.0,0.00020895,2,"2024-12-14T16:50:46.969",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364318,1734195046978,-151.0,0.00020895,2,"2024-12-14T16:50:46.978",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364319,1734195046987,-151.0,0.00020895,2,"2024-12-14T16:50:46.987",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364320,1734195046996,-151.0,0.00020895,2,"2024-12-14T16:50:46.996",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364321,1734195047005,-151.0,0.00020895,2,"2024-12-14T16:50:47.005",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364322,1734195047014,-151.0,0.00020895,2,"2024-12-14T16:50:47.014",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364323,1734195047023,-163.429572,0.00020895,2,"2024-12-14T16:50:47.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364324,1734195047034,-163.429572,0.00020895,2,"2024-12-14T16:50:47.034",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364325,1734195047056,-279.675293,0.00020895,2,"2024-12-14T16:50:47.056",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364326,1734195047065,-159.951985,0.00020895,2,"2024-12-14T16:50:47.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364327,1734195047074,-279.675293,0.00020895,2,"2024-12-14T16:50:47.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364328,1734195047083,-151.0,0.00020895,2,"2024-12-14T16:50:47.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364329,1734195047094,-159.951985,0.00020895,2,"2024-12-14T16:50:47.094",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364330,1734195047103,-151.0,0.00020895,2,"2024-12-14T16:50:47.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364331,1734195047113,-333.220046,0.00020895,2,"2024-12-14T16:50:47.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364332,1734195047122,-333.220046,0.00020895,2,"2024-12-14T16:50:47.122",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364333,1734195047131,-151.0,0.00020895,2,"2024-12-14T16:50:47.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364334,1734195047140,-151.0,0.00020895,2,"2024-12-14T16:50:47.140",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364335,1734195047149,-151.0,0.00020895,2,"2024-12-14T16:50:47.149",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364336,1734195047158,-151.0,0.00020895,2,"2024-12-14T16:50:47.158",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364337,1734195047167,-151.0,0.00020895,2,"2024-12-14T16:50:47.167",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364338,1734195047177,-235.496238,0.00020895,2,"2024-12-14T16:50:47.177",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364339,1734195047186,-235.496238,0.00020895,2,"2024-12-14T16:50:47.186",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364340,1734195047196,-151.0,0.00020895,2,"2024-12-14T16:50:47.196",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364341,1734195047205,-225.939364,0.00020895,2,"2024-12-14T16:50:47.205",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364342,1734195047214,-553.811591,0.00020895,2,"2024-12-14T16:50:47.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364343,1734195047223,-225.939364,0.00020895,2,"2024-12-14T16:50:47.223",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364344,1734195047233,-553.811591,0.00020895,2,"2024-12-14T16:50:47.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364345,1734195047243,-151.0,0.00020895,2,"2024-12-14T16:50:47.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364346,1734195047252,-151.0,0.00020895,2,"2024-12-14T16:50:47.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364347,1734195047261,-151.0,0.00020895,2,"2024-12-14T16:50:47.261",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364348,1734195047270,-151.0,0.00020895,2,"2024-12-14T16:50:47.270",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364349,1734195047279,-248.952904,0.00020895,2,"2024-12-14T16:50:47.279",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364350,1734195047289,-191.734639,0.00020895,2,"2024-12-14T16:50:47.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364351,1734195047298,-191.734639,0.00020895,2,"2024-12-14T16:50:47.298",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364352,1734195047307,-690.374744,0.00020895,2,"2024-12-14T16:50:47.307",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364353,1734195047316,-151.0,0.00020895,2,"2024-12-14T16:50:47.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364354,1734195047326,-245.507121,0.00020895,2,"2024-12-14T16:50:47.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364355,1734195047336,-213.915578,0.00020895,2,"2024-12-14T16:50:47.336",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364356,1734195047345,-150.0,0.00020895,2,"2024-12-14T16:50:47.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364357,1734195047354,-30152.98918045,0.00020895,2,"2024-12-14T16:50:47.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364358,1734195047363,-156.677498,0.00020895,2,"2024-12-14T16:50:47.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364359,1734195047372,-156.677498,0.00020895,2,"2024-12-14T16:50:47.372",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364360,1734195047381,-546.917253,0.00020895,2,"2024-12-14T16:50:47.381",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364361,1734195047390,-546.917253,0.00020895,2,"2024-12-14T16:50:47.390",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364362,1734195047399,-151.0,0.00020895,2,"2024-12-14T16:50:47.399",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364363,1734195047407,-151.0,0.00020895,2,"2024-12-14T16:50:47.407",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364364,1734195047416,-151.0,0.00020895,2,"2024-12-14T16:50:47.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364365,1734195047425,-266.350382,0.00020895,2,"2024-12-14T16:50:47.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364366,1734195047434,-283.858602,0.00020895,2,"2024-12-14T16:50:47.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364367,1734195047443,-151.0,0.00020895,2,"2024-12-14T16:50:47.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364368,1734195047452,-266.350382,0.00020895,2,"2024-12-14T16:50:47.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364369,1734195047461,-283.858602,0.00020895,2,"2024-12-14T16:50:47.461",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364370,1734195047470,-91741.09200704,0.00020895,2,"2024-12-14T16:50:47.470",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364371,1734195047479,-272907.46005392,0.00020895,2,"2024-12-14T16:50:47.479",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364372,1734195047492,-1651.92919302,0.00020895,2,"2024-12-14T16:50:47.492",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364373,1734195047501,-200.0,0.00020896,5,"2024-12-14T16:50:47.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364374,1734195047511,-29496.25939149,0.00020896,5,"2024-12-14T16:50:47.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364375,1734195047520,-200.0,0.00020896,5,"2024-12-14T16:50:47.520",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364376,1734195047530,-1538.2725352,0.00020897,5,"2024-12-14T16:50:47.530",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364377,1734195047559,-11877.279457,0.00020897,5,"2024-12-14T16:50:47.559",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364378,1734195047570,-205.04804251,0.00020897,5,"2024-12-14T16:50:47.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364379,1734195047581,-217.39079068,0.00020898,5,"2024-12-14T16:50:47.581",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364380,1734195047591,-1538.2725352,0.00020898,5,"2024-12-14T16:50:47.591",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364381,1734195047600,-150.121423,0.00020898,9,"2024-12-14T16:50:47.600",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364382,1734195047609,-879.08188688,0.00020898,5,"2024-12-14T16:50:47.609",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364383,1734195047619,-200.0,0.00020899,5,"2024-12-14T16:50:47.619",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364384,1734195047628,-1932.91551931,0.00020899,5,"2024-12-14T16:50:47.628",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364385,1734195047637,-1915.82051244,0.000209,5,"2024-12-14T16:50:47.637",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364386,1734195047646,-1135.329537,0.000209,5,"2024-12-14T16:50:47.646",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364387,1734195047656,-200.0,0.000209,5,"2024-12-14T16:50:47.656",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364388,1734195047666,-2400.0,0.000209,7,"2024-12-14T16:50:47.666",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364389,1734195047674,-2957.14025528,0.000209,2,"2024-12-14T16:50:47.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364390,1734195047684,-879.08188688,0.000209,5,"2024-12-14T16:50:47.684",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364391,1734195047693,-29496.25939149,0.00020901,5,"2024-12-14T16:50:47.693",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364392,1734195047702,-217.39079068,0.00020901,5,"2024-12-14T16:50:47.702",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364393,1734195047712,-205.04804251,0.00020901,5,"2024-12-14T16:50:47.712",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364394,1734195047721,-668.44295324,0.00020901,5,"2024-12-14T16:50:47.721",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364395,1734195047730,-200.0,0.00020901,5,"2024-12-14T16:50:47.730",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364396,1734195047739,-759.27943252,0.00020901,5,"2024-12-14T16:50:47.739",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364397,1734195047748,-360.41214931,0.00020902,5,"2024-12-14T16:50:47.748",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364398,1734195047758,-1915.82051244,0.00020903,5,"2024-12-14T16:50:47.758",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364399,1734195047767,-724.31241434,0.00020903,5,"2024-12-14T16:50:47.767",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364400,1734195047776,-797.16637608,0.00020903,5,"2024-12-14T16:50:47.776",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364401,1734195047786,-386.58310386,0.00020903,5,"2024-12-14T16:50:47.786",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364402,1734195047795,-1135.329537,0.00020903,5,"2024-12-14T16:50:47.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364403,1734195047804,-452.53869369,0.00020904,5,"2024-12-14T16:50:47.804",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364404,1734195047814,-819.83711685,0.00020904,5,"2024-12-14T16:50:47.814",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364405,1734195047822,-724.31241434,0.00020904,5,"2024-12-14T16:50:47.822",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364406,1734195047831,-200.0,0.00020904,5,"2024-12-14T16:50:47.831",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364407,1734195047841,-200.0,0.00020904,5,"2024-12-14T16:50:47.841",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364408,1734195047850,-386.58310386,0.00020904,5,"2024-12-14T16:50:47.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364409,1734195047859,-783.00692134,0.00020905,5,"2024-12-14T16:50:47.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364410,1734195047868,-1932.91551931,0.00020905,5,"2024-12-14T16:50:47.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364411,1734195047877,-759.27943252,0.00020907,5,"2024-12-14T16:50:47.877",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364412,1734195047887,-543.21325616,0.00020907,5,"2024-12-14T16:50:47.887",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364413,1734195047896,-724.31241434,0.00020908,5,"2024-12-14T16:50:47.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364414,1734195047906,-783.00692134,0.00020909,5,"2024-12-14T16:50:47.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364415,1734195047914,-2368.94456134,0.00020909,5,"2024-12-14T16:50:47.914",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364416,1734195047923,-879.08188688,0.00020909,5,"2024-12-14T16:50:47.923",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364417,1734195047932,-200.0,0.0002091,5,"2024-12-14T16:50:47.932",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364418,1734195047942,-205.04804251,0.0002091,5,"2024-12-14T16:50:47.942",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364419,1734195047951,-205.04804251,0.00020914,5,"2024-12-14T16:50:47.951",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364420,1734195047960,-205.04804251,0.00020914,5,"2024-12-14T16:50:47.960",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364421,1734195047969,-11877.279457,0.00020915,5,"2024-12-14T16:50:47.969",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364422,1734195047978,-205.04804251,0.00020916,5,"2024-12-14T16:50:47.978",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364423,1734195047987,-724.31241434,0.00020916,5,"2024-12-14T16:50:47.987",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364424,1734195047996,-200.0,0.00020917,5,"2024-12-14T16:50:47.996",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364425,1734195048005,-217.39079068,0.00020917,5,"2024-12-14T16:50:48.005",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364426,1734195048014,-1085.24271586,0.00020917,5,"2024-12-14T16:50:48.014",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364427,1734195048023,-543.21325616,0.00020918,5,"2024-12-14T16:50:48.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364428,1734195048032,-879.08188688,0.00020919,5,"2024-12-14T16:50:48.032",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364429,1734195048060,-434.22793703,0.00020919,5,"2024-12-14T16:50:48.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364430,1734195048069,-1932.91551931,0.0002092,5,"2024-12-14T16:50:48.069",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364431,1734195048079,-200.0,0.0002092,5,"2024-12-14T16:50:48.079",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364432,1734195048089,-759.27943252,0.0002092,5,"2024-12-14T16:50:48.089",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364433,1734195048099,-434.22793703,0.00020921,5,"2024-12-14T16:50:48.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364434,1734195048108,-200.0,0.00020922,5,"2024-12-14T16:50:48.108",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364435,1734195048117,-2368.94456134,0.00020922,5,"2024-12-14T16:50:48.117",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364436,1734195048127,-1915.82051244,0.00020922,5,"2024-12-14T16:50:48.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364437,1734195048137,-879.08188688,0.00020923,5,"2024-12-14T16:50:48.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364438,1734195048146,-386.58310386,0.00020923,5,"2024-12-14T16:50:48.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364439,1734195048155,-797.16637608,0.00020923,5,"2024-12-14T16:50:48.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364440,1734195048165,-360.41214931,0.00020924,5,"2024-12-14T16:50:48.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364441,1734195048174,-11877.279457,0.00020924,5,"2024-12-14T16:50:48.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364442,1734195048261,-2368.94456134,0.00020924,5,"2024-12-14T16:50:48.261",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364443,1734195048280,-668.44295324,0.00020924,5,"2024-12-14T16:50:48.280",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364444,1734195048289,-543.21325616,0.00020924,5,"2024-12-14T16:50:48.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364445,1734195048299,-1932.91551931,0.00020925,5,"2024-12-14T16:50:48.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364446,1734195048308,-2368.94456134,0.00020926,5,"2024-12-14T16:50:48.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364447,1734195048318,-200.0,0.00020926,5,"2024-12-14T16:50:48.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364448,1734195048328,-819.83711685,0.00020926,5,"2024-12-14T16:50:48.328",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364449,1734195048338,-543.21325616,0.00020926,5,"2024-12-14T16:50:48.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364450,1734195048347,-783.00692134,0.00020927,5,"2024-12-14T16:50:48.347",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364451,1734195048357,-1085.24271586,0.00020928,5,"2024-12-14T16:50:48.357",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364452,1734195048367,-29496.25939149,0.00020929,5,"2024-12-14T16:50:48.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364453,1734195048376,-819.83711685,0.00020929,5,"2024-12-14T16:50:48.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364454,1734195048385,-2368.94456134,0.00020929,5,"2024-12-14T16:50:48.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364455,1734195048395,-1932.91551931,0.00020929,5,"2024-12-14T16:50:48.395",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364456,1734195048404,-434.22793703,0.00020929,5,"2024-12-14T16:50:48.404",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364457,1734195048413,-1494.96107499,0.00020929,5,"2024-12-14T16:50:48.413",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364458,1734195048421,-200.0,0.0002093,5,"2024-12-14T16:50:48.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364459,1734195048430,-668.44295324,0.0002093,5,"2024-12-14T16:50:48.430",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364460,1734195048439,-11877.279457,0.0002093,5,"2024-12-14T16:50:48.439",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364461,1734195048448,-783.00692134,0.00020931,5,"2024-12-14T16:50:48.448",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364462,1734195048457,-759.27943252,0.00020931,5,"2024-12-14T16:50:48.457",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364463,1734195048466,-1135.329537,0.00020931,5,"2024-12-14T16:50:48.466",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364464,1734195048475,-668.44295324,0.00020931,5,"2024-12-14T16:50:48.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364465,1734195048486,-724.31241434,0.00020932,5,"2024-12-14T16:50:48.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364466,1734195048498,-797.16637608,0.00020932,5,"2024-12-14T16:50:48.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364467,1734195048507,-1085.24271586,0.00020932,5,"2024-12-14T16:50:48.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364468,1734195048516,-29496.25939149,0.00020933,5,"2024-12-14T16:50:48.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364469,1734195048525,-200.0,0.00020933,5,"2024-12-14T16:50:48.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364470,1734195048534,-200.0,0.00020935,5,"2024-12-14T16:50:48.534",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364471,1734195048543,-759.27943252,0.00020935,5,"2024-12-14T16:50:48.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364472,1734195048565,-797.16637608,0.00020935,5,"2024-12-14T16:50:48.565",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364473,1734195048574,-783.00692134,0.00020935,5,"2024-12-14T16:50:48.574",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364474,1734195048584,-217.39079068,0.00020935,5,"2024-12-14T16:50:48.584",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364475,1734195048593,-783.00692134,0.00020935,5,"2024-12-14T16:50:48.593",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364476,1734195048605,-668.44295324,0.00020936,5,"2024-12-14T16:50:48.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364477,1734195048614,-724.31241434,0.00020936,5,"2024-12-14T16:50:48.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364478,1734195048623,-452.53869369,0.00020936,5,"2024-12-14T16:50:48.623",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364479,1734195048633,-1085.24271586,0.00020936,5,"2024-12-14T16:50:48.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364480,1734195048642,-1538.2725352,0.00020936,5,"2024-12-14T16:50:48.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364481,1734195048651,-217.39079068,0.00020936,5,"2024-12-14T16:50:48.651",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364482,1734195048660,-29496.25939149,0.00020937,5,"2024-12-14T16:50:48.660",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364483,1734195048670,-879.08188688,0.00020937,5,"2024-12-14T16:50:48.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364484,1734195048679,-1085.24271586,0.00020937,5,"2024-12-14T16:50:48.679",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364485,1734195048688,-543.21325616,0.00020937,5,"2024-12-14T16:50:48.688",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364486,1734195048697,-1538.2725352,0.00020938,5,"2024-12-14T16:50:48.697",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364487,1734195048706,-360.41214931,0.00020938,5,"2024-12-14T16:50:48.706",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364488,1734195048715,-360.41214931,0.00020939,5,"2024-12-14T16:50:48.715",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364489,1734195048725,-668.44295324,0.00020939,5,"2024-12-14T16:50:48.725",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364490,1734195048734,-452.53869369,0.00020939,5,"2024-12-14T16:50:48.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364491,1734195048743,-200.0,0.0002094,5,"2024-12-14T16:50:48.743",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364492,1734195048752,-452.53869369,0.00020941,5,"2024-12-14T16:50:48.752",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364493,1734195048762,-1494.96107499,0.00020941,5,"2024-12-14T16:50:48.762",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364494,1734195048771,-1538.2725352,0.00020941,5,"2024-12-14T16:50:48.771",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364495,1734195048782,-11877.279457,0.00020942,5,"2024-12-14T16:50:48.782",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364496,1734195048791,-1135.329537,0.00020942,5,"2024-12-14T16:50:48.791",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364497,1734195048801,-11877.279457,0.00020942,5,"2024-12-14T16:50:48.801",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364498,1734195048811,-386.58310386,0.00020942,5,"2024-12-14T16:50:48.811",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364499,1734195048820,-29496.25939149,0.00020943,5,"2024-12-14T16:50:48.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364500,1734195048830,-434.22793703,0.00020944,5,"2024-12-14T16:50:48.830",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364501,1734195048839,-797.16637608,0.00020944,5,"2024-12-14T16:50:48.839",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364502,1734195048849,-785.22095314,0.00020944,2,"2024-12-14T16:50:48.849",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364503,1734195048859,-2368.94456134,0.00020944,5,"2024-12-14T16:50:48.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364504,1734195048868,-797.16637608,0.00020945,5,"2024-12-14T16:50:48.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364505,1734195048877,-819.83711685,0.00020945,5,"2024-12-14T16:50:48.877",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364506,1734195048887,-200.0,0.00020945,5,"2024-12-14T16:50:48.887",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364507,1734195048896,-1135.329537,0.00020946,5,"2024-12-14T16:50:48.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364508,1734195048905,-200.0,0.00020947,5,"2024-12-14T16:50:48.905",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364509,1734195048915,-1494.96107499,0.00020948,5,"2024-12-14T16:50:48.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364510,1734195048924,-434.22793703,0.00020949,5,"2024-12-14T16:50:48.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364511,1734195048933,-1085.24271586,0.00020949,5,"2024-12-14T16:50:48.933",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364512,1734195048943,-1135.329537,0.00020949,5,"2024-12-14T16:50:48.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364513,1734195048952,-1915.82051244,0.00020949,5,"2024-12-14T16:50:48.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364514,1734195048961,-1915.82051244,0.0002095,5,"2024-12-14T16:50:48.961",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364515,1734195048970,-360.41214931,0.0002095,5,"2024-12-14T16:50:48.970",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364516,1734195048979,-360.41214931,0.0002095,5,"2024-12-14T16:50:48.979",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364517,1734195048988,-164.2,0.0002099,2,"2024-12-14T16:50:48.988",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364518,1734195048997,-150.121423,0.00020998,2,"2024-12-14T16:50:48.997",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364519,1734195049007,-10000.0,0.00021,2,"2024-12-14T16:50:49.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364520,1734195049016,-10000.0,0.00021,2,"2024-12-14T16:50:49.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364521,1734195049025,-20000.6972513,0.00021,2,"2024-12-14T16:50:49.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364522,1734195049035,-93041.24095477,0.00021,5,"2024-12-14T16:50:49.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364523,1734195049044,-10000.0,0.00021,2,"2024-12-14T16:50:49.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364524,1734195049065,-1000.0,0.00021,21,"2024-12-14T16:50:49.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364525,1734195049076,-10000.0,0.00021,2,"2024-12-14T16:50:49.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364526,1734195049085,-400.0,0.00021,2,"2024-12-14T16:50:49.085",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364527,1734195049095,-7190.56720931,0.00021,2,"2024-12-14T16:50:49.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364528,1734195049104,-10000.0,0.00021,2,"2024-12-14T16:50:49.104",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364529,1734195049113,-10000.0,0.00021,2,"2024-12-14T16:50:49.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364530,1734195049123,-650.0,0.00021,2,"2024-12-14T16:50:49.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364531,1734195049132,-3600.0,0.00021,22,"2024-12-14T16:50:49.132",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364532,1734195049141,-656.13051612,0.00021028,2,"2024-12-14T16:50:49.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364533,1734195049151,-932.49221466,0.00021028,2,"2024-12-14T16:50:49.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364534,1734195049161,-500.0,0.00021028,2,"2024-12-14T16:50:49.161",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364535,1734195049171,-150.0,0.00021028,2,"2024-12-14T16:50:49.171",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364536,1734195049180,-500.0,0.00021028,2,"2024-12-14T16:50:49.180",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364537,1734195049190,-500.0,0.00021028,2,"2024-12-14T16:50:49.190",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364538,1734195049199,-3316.0,0.00021028,2,"2024-12-14T16:50:49.199",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364539,1734195049209,-1501.0,0.00021028,2,"2024-12-14T16:50:49.209",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364540,1734195049219,-785.22095314,0.00021056,2,"2024-12-14T16:50:49.219",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364541,1734195049229,-500.0,0.00021095,3,"2024-12-14T16:50:49.229",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364542,1734195049238,-500.0,0.00021095,3,"2024-12-14T16:50:49.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364543,1734195049248,-201.30386286,0.00021095,3,"2024-12-14T16:50:49.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364544,1734195049257,-500.0,0.00021095,3,"2024-12-14T16:50:49.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364545,1734195049266,-502.71534601,0.00021095,3,"2024-12-14T16:50:49.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364546,1734195049275,-500.0,0.00021095,3,"2024-12-14T16:50:49.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364547,1734195049284,-504.40717104,0.00021095,3,"2024-12-14T16:50:49.284",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364548,1734195049294,-156.790107,0.00021095,3,"2024-12-14T16:50:49.294",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364549,1734195049303,-316.77176504,0.00021095,3,"2024-12-14T16:50:49.303",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364550,1734195049312,-500.0,0.00021095,3,"2024-12-14T16:50:49.312",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364551,1734195049322,-184.97259761,0.00021095,3,"2024-12-14T16:50:49.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364552,1734195049331,-500.0,0.00021095,3,"2024-12-14T16:50:49.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364553,1734195049340,-532.28724766,0.00021095,3,"2024-12-14T16:50:49.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364554,1734195049350,-500.0,0.00021095,3,"2024-12-14T16:50:49.350",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364555,1734195049359,-500.0,0.00021095,3,"2024-12-14T16:50:49.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364556,1734195049368,-500.2837131,0.00021095,3,"2024-12-14T16:50:49.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364557,1734195049376,-500.0,0.00021095,3,"2024-12-14T16:50:49.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364558,1734195049386,-500.31585179,0.00021095,3,"2024-12-14T16:50:49.386",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364559,1734195049395,-500.0,0.00021095,3,"2024-12-14T16:50:49.395",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364560,1734195049404,-500.25777765,0.00021095,3,"2024-12-14T16:50:49.404",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364561,1734195049412,-501.06391773,0.00021095,3,"2024-12-14T16:50:49.412",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364562,1734195049421,-500.0,0.00021095,3,"2024-12-14T16:50:49.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364563,1734195049430,-500.0,0.00021095,3,"2024-12-14T16:50:49.430",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364564,1734195049439,-500.35038116,0.00021095,3,"2024-12-14T16:50:49.439",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364565,1734195049448,-500.0,0.00021095,3,"2024-12-14T16:50:49.448",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364566,1734195049457,-500.0,0.00021095,3,"2024-12-14T16:50:49.457",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364567,1734195049466,-500.0,0.00021095,3,"2024-12-14T16:50:49.466",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364568,1734195049475,-202.26868414,0.00021095,3,"2024-12-14T16:50:49.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364569,1734195049484,-191.66677586,0.00021095,3,"2024-12-14T16:50:49.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364570,1734195049497,-151.0,0.00021095,2,"2024-12-14T16:50:49.497",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364571,1734195049506,-151.0,0.00021095,2,"2024-12-14T16:50:49.506",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364572,1734195049514,-151.0,0.00021095,2,"2024-12-14T16:50:49.514",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364573,1734195049523,-151.0,0.00021095,2,"2024-12-14T16:50:49.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364574,1734195049533,-151.0,0.00021095,2,"2024-12-14T16:50:49.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364575,1734195049542,-502.29947869,0.00021095,3,"2024-12-14T16:50:49.542",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364576,1734195049567,-500.0,0.00021095,3,"2024-12-14T16:50:49.567",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364577,1734195049576,-500.0,0.00021095,3,"2024-12-14T16:50:49.576",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364578,1734195049585,-501.10609179,0.00021095,3,"2024-12-14T16:50:49.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364579,1734195049594,-500.0,0.00021095,3,"2024-12-14T16:50:49.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364580,1734195049603,-500.0,0.00021095,3,"2024-12-14T16:50:49.603",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364581,1734195049612,-500.0,0.00021095,3,"2024-12-14T16:50:49.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364582,1734195049621,-500.0,0.00021095,3,"2024-12-14T16:50:49.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364583,1734195049630,-500.0,0.00021095,3,"2024-12-14T16:50:49.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364584,1734195049639,-500.0,0.00021095,3,"2024-12-14T16:50:49.639",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364585,1734195049649,-500.0,0.00021095,3,"2024-12-14T16:50:49.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364586,1734195049659,-500.0,0.00021095,3,"2024-12-14T16:50:49.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364587,1734195049667,-500.0,0.00021095,3,"2024-12-14T16:50:49.667",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364588,1734195049676,-500.0,0.00021095,3,"2024-12-14T16:50:49.676",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364589,1734195049686,-500.0,0.00021095,3,"2024-12-14T16:50:49.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364590,1734195049772,-500.0,0.00021095,3,"2024-12-14T16:50:49.772",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364591,1734195049782,-501.20215505,0.00021095,3,"2024-12-14T16:50:49.782",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364592,1734195049790,-500.0,0.00021095,3,"2024-12-14T16:50:49.790",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364593,1734195049799,-196.27157129,0.00021095,3,"2024-12-14T16:50:49.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364594,1734195049808,-500.0,0.00021095,3,"2024-12-14T16:50:49.808",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364595,1734195049817,-151.0,0.00021095,2,"2024-12-14T16:50:49.817",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364596,1734195049826,-517.43,0.00021095,3,"2024-12-14T16:50:49.826",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364597,1734195049835,-151.0,0.00021095,2,"2024-12-14T16:50:49.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364598,1734195049844,-151.0,0.00021095,2,"2024-12-14T16:50:49.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364599,1734195049853,-151.388745,0.00021095,2,"2024-12-14T16:50:49.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364600,1734195049862,-368.35499189,0.00021095,3,"2024-12-14T16:50:49.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364601,1734195049871,-297.273722,0.00021095,2,"2024-12-14T16:50:49.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364602,1734195049880,-500.0,0.00021095,3,"2024-12-14T16:50:49.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364603,1734195049890,-500.0,0.00021095,3,"2024-12-14T16:50:49.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364604,1734195049899,-500.0,0.00021095,3,"2024-12-14T16:50:49.899",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364605,1734195049908,-500.0,0.00021095,3,"2024-12-14T16:50:49.908",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364606,1734195049918,-500.0,0.00021095,3,"2024-12-14T16:50:49.918",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364607,1734195049927,-500.0,0.00021095,3,"2024-12-14T16:50:49.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364608,1734195049936,-500.0,0.00021095,3,"2024-12-14T16:50:49.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364609,1734195049945,-500.0,0.00021095,3,"2024-12-14T16:50:49.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364610,1734195049954,-500.0,0.00021095,3,"2024-12-14T16:50:49.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364611,1734195049963,-501.22221761,0.00021095,3,"2024-12-14T16:50:49.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364612,1734195049972,-500.0,0.00021095,3,"2024-12-14T16:50:49.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364613,1734195049981,-500.0,0.00021095,3,"2024-12-14T16:50:49.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364614,1734195049990,-500.0,0.00021095,3,"2024-12-14T16:50:49.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364615,1734195050000,-500.0,0.00021095,3,"2024-12-14T16:50:50.000",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364616,1734195050009,-500.0,0.00021095,3,"2024-12-14T16:50:50.009",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364617,1734195050018,-500.0,0.00021095,3,"2024-12-14T16:50:50.018",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364618,1734195050027,-500.0,0.00021095,3,"2024-12-14T16:50:50.027",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364619,1734195050036,-500.0,0.00021095,3,"2024-12-14T16:50:50.036",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364620,1734195050045,-500.0,0.00021095,3,"2024-12-14T16:50:50.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364621,1734195050062,-500.0,0.00021095,3,"2024-12-14T16:50:50.062",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364622,1734195050074,-500.0,0.00021095,3,"2024-12-14T16:50:50.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364623,1734195050083,-500.0,0.00021095,3,"2024-12-14T16:50:50.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364624,1734195050092,-500.0,0.00021095,3,"2024-12-14T16:50:50.092",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364625,1734195050101,-541.52,0.00021095,3,"2024-12-14T16:50:50.101",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364626,1734195050110,-500.79890731,0.00021095,3,"2024-12-14T16:50:50.110",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364627,1734195050119,-500.0,0.00021095,3,"2024-12-14T16:50:50.119",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364628,1734195050128,-504.86943337,0.00021095,3,"2024-12-14T16:50:50.128",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364629,1734195050137,-500.0,0.00021095,3,"2024-12-14T16:50:50.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364630,1734195050146,-500.0,0.00021095,3,"2024-12-14T16:50:50.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364631,1734195050155,-500.0,0.00021095,3,"2024-12-14T16:50:50.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364632,1734195050164,-500.0,0.00021095,3,"2024-12-14T16:50:50.164",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364633,1734195050174,-500.0,0.00021095,3,"2024-12-14T16:50:50.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364634,1734195050183,-500.0,0.00021095,3,"2024-12-14T16:50:50.183",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364635,1734195050193,-500.0,0.00021095,3,"2024-12-14T16:50:50.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364636,1734195050202,-500.0,0.00021095,3,"2024-12-14T16:50:50.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364637,1734195050211,-564.8626992,0.00021095,3,"2024-12-14T16:50:50.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364638,1734195050220,-500.0,0.00021095,3,"2024-12-14T16:50:50.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364639,1734195050230,-393.23176303,0.00021095,3,"2024-12-14T16:50:50.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364640,1734195050239,-500.0,0.00021095,3,"2024-12-14T16:50:50.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364641,1734195050248,-500.0,0.00021095,3,"2024-12-14T16:50:50.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364642,1734195050257,-151.0,0.00021095,2,"2024-12-14T16:50:50.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364643,1734195050267,-151.0,0.00021095,2,"2024-12-14T16:50:50.267",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364644,1734195050276,-500.0,0.00021095,3,"2024-12-14T16:50:50.276",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364645,1734195050285,-151.0,0.00021095,2,"2024-12-14T16:50:50.285",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364646,1734195050295,-500.0,0.00021095,3,"2024-12-14T16:50:50.295",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364647,1734195050308,-151.0,0.00021095,2,"2024-12-14T16:50:50.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364648,1734195050318,-500.0,0.00021095,3,"2024-12-14T16:50:50.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364649,1734195050328,-151.0,0.00021095,2,"2024-12-14T16:50:50.328",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364650,1734195050338,-500.0,0.00021095,3,"2024-12-14T16:50:50.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364651,1734195050349,-500.0,0.00021095,3,"2024-12-14T16:50:50.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364652,1734195050359,-500.0,0.00021095,3,"2024-12-14T16:50:50.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364653,1734195050369,-500.0,0.00021095,3,"2024-12-14T16:50:50.369",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364654,1734195050379,-500.0,0.00021095,3,"2024-12-14T16:50:50.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364655,1734195050388,-500.0,0.00021095,3,"2024-12-14T16:50:50.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364656,1734195050398,-500.0,0.00021095,3,"2024-12-14T16:50:50.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364657,1734195050407,-500.0,0.00021095,3,"2024-12-14T16:50:50.407",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364658,1734195050417,-500.0,0.00021095,3,"2024-12-14T16:50:50.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364659,1734195050426,-597.33140134,0.00021095,3,"2024-12-14T16:50:50.426",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364660,1734195050435,-500.0,0.00021095,3,"2024-12-14T16:50:50.435",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364661,1734195050445,-500.0,0.00021095,3,"2024-12-14T16:50:50.445",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364662,1734195050455,-596.30735063,0.00021095,3,"2024-12-14T16:50:50.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364663,1734195050465,-500.0,0.00021095,3,"2024-12-14T16:50:50.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364664,1734195050474,-500.0,0.00021095,3,"2024-12-14T16:50:50.474",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364665,1734195050484,-500.0,0.00021095,3,"2024-12-14T16:50:50.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364666,1734195050497,-500.0,0.00021095,3,"2024-12-14T16:50:50.497",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364667,1734195050506,-500.0,0.00021095,3,"2024-12-14T16:50:50.506",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364668,1734195050515,-500.0,0.00021095,3,"2024-12-14T16:50:50.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364669,1734195050524,-500.0,0.00021095,3,"2024-12-14T16:50:50.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364670,1734195050534,-500.0,0.00021095,3,"2024-12-14T16:50:50.534",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364671,1734195050544,-500.0,0.00021095,3,"2024-12-14T16:50:50.544",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364672,1734195050559,-500.0,0.00021095,3,"2024-12-14T16:50:50.559",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364673,1734195050571,-500.0,0.00021095,3,"2024-12-14T16:50:50.571",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364674,1734195050582,-500.0,0.00021095,3,"2024-12-14T16:50:50.582",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364675,1734195050591,-500.0,0.00021095,3,"2024-12-14T16:50:50.591",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364676,1734195050600,-212.76,0.00021095,3,"2024-12-14T16:50:50.600",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364677,1734195050609,-500.0,0.00021095,3,"2024-12-14T16:50:50.609",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364678,1734195050618,-500.0,0.00021095,3,"2024-12-14T16:50:50.618",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364679,1734195050628,-500.0,0.00021095,3,"2024-12-14T16:50:50.628",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364680,1734195050637,-500.0,0.00021095,3,"2024-12-14T16:50:50.637",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364681,1734195050647,-500.0,0.00021095,3,"2024-12-14T16:50:50.647",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364682,1734195050656,-500.0,0.00021095,3,"2024-12-14T16:50:50.656",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364683,1734195050664,-500.0,0.00021095,3,"2024-12-14T16:50:50.664",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364684,1734195050674,-248.87591502,0.00021095,3,"2024-12-14T16:50:50.674",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364685,1734195050683,-500.0,0.00021095,3,"2024-12-14T16:50:50.683",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364686,1734195050692,-500.0,0.00021095,3,"2024-12-14T16:50:50.692",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364687,1734195050701,-500.0,0.00021095,3,"2024-12-14T16:50:50.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364688,1734195050710,-500.0,0.00021095,3,"2024-12-14T16:50:50.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364689,1734195050719,-500.0,0.00021095,3,"2024-12-14T16:50:50.719",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364690,1734195050728,-500.0,0.00021095,3,"2024-12-14T16:50:50.728",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364691,1734195050738,-500.0,0.00021095,3,"2024-12-14T16:50:50.738",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364692,1734195050748,-500.0,0.00021095,3,"2024-12-14T16:50:50.748",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364693,1734195050758,-500.0,0.00021095,3,"2024-12-14T16:50:50.758",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364694,1734195050768,-500.0,0.00021095,3,"2024-12-14T16:50:50.768",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364695,1734195050776,-500.0,0.00021095,3,"2024-12-14T16:50:50.776",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364696,1734195050786,-504.92665287,0.00021095,3,"2024-12-14T16:50:50.786",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364697,1734195050795,-500.0,0.00021095,3,"2024-12-14T16:50:50.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364698,1734195050809,-500.0,0.00021095,3,"2024-12-14T16:50:50.809",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364699,1734195050818,-500.0,0.00021095,3,"2024-12-14T16:50:50.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364700,1734195050827,-500.0,0.00021095,3,"2024-12-14T16:50:50.827",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364701,1734195050836,-500.0,0.00021095,3,"2024-12-14T16:50:50.836",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364702,1734195050845,-500.0,0.00021095,3,"2024-12-14T16:50:50.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364703,1734195050854,-500.0,0.00021095,3,"2024-12-14T16:50:50.854",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364704,1734195050864,-500.0,0.00021095,3,"2024-12-14T16:50:50.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364705,1734195050873,-627.88751369,0.00021095,3,"2024-12-14T16:50:50.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364706,1734195050882,-500.0,0.00021095,3,"2024-12-14T16:50:50.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364707,1734195050891,-500.0,0.00021095,3,"2024-12-14T16:50:50.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364708,1734195050900,-500.0,0.00021095,3,"2024-12-14T16:50:50.900",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364709,1734195050909,-500.0,0.00021095,3,"2024-12-14T16:50:50.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364710,1734195050919,-500.0,0.00021095,3,"2024-12-14T16:50:50.919",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364711,1734195050928,-500.0,0.00021095,3,"2024-12-14T16:50:50.928",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364712,1734195050937,-151.0,0.00021095,2,"2024-12-14T16:50:50.937",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364713,1734195050947,-500.0,0.00021095,3,"2024-12-14T16:50:50.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364714,1734195050957,-500.0,0.00021095,3,"2024-12-14T16:50:50.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364715,1734195050966,-151.0,0.00021095,2,"2024-12-14T16:50:50.966",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364716,1734195050975,-500.0,0.00021095,3,"2024-12-14T16:50:50.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364717,1734195050985,-281.119879,0.00021095,2,"2024-12-14T16:50:50.985",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364718,1734195050994,-500.0,0.00021095,3,"2024-12-14T16:50:50.994",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364719,1734195051003,-500.0,0.00021095,3,"2024-12-14T16:50:51.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364720,1734195051012,-500.0,0.00021095,3,"2024-12-14T16:50:51.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364721,1734195051021,-304.58286756,0.00021095,3,"2024-12-14T16:50:51.021",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364722,1734195051031,-1000.0,0.00021095,2,"2024-12-14T16:50:51.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364723,1734195051040,-1000.0,0.00021095,2,"2024-12-14T16:50:51.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364724,1734195051052,-1000.0,0.00021095,2,"2024-12-14T16:50:51.052",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364725,1734195051061,-1000.0,0.00021095,2,"2024-12-14T16:50:51.061",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364726,1734195051071,-1000.0,0.00021095,2,"2024-12-14T16:50:51.071",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364727,1734195051149,-1000.0,0.00021095,2,"2024-12-14T16:50:51.149",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364728,1734195051166,-1000.0,0.00021095,2,"2024-12-14T16:50:51.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364729,1734195051175,-1000.0,0.00021095,2,"2024-12-14T16:50:51.175",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364730,1734195051184,-1000.0,0.00021095,2,"2024-12-14T16:50:51.184",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364731,1734195051193,-1000.0,0.00021095,2,"2024-12-14T16:50:51.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364732,1734195051202,-162.68,0.00021095,2,"2024-12-14T16:50:51.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364733,1734195051211,-500.0,0.00021095,3,"2024-12-14T16:50:51.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364734,1734195051221,-500.0,0.00021095,3,"2024-12-14T16:50:51.221",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364735,1734195051230,-500.0,0.00021095,3,"2024-12-14T16:50:51.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364736,1734195051239,-500.0,0.00021095,3,"2024-12-14T16:50:51.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364737,1734195051248,-500.0,0.00021095,3,"2024-12-14T16:50:51.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364738,1734195051257,-500.0,0.00021095,3,"2024-12-14T16:50:51.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364739,1734195051266,-500.0,0.00021095,3,"2024-12-14T16:50:51.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364740,1734195051276,-500.0,0.00021095,3,"2024-12-14T16:50:51.276",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364741,1734195051285,-500.0,0.00021095,3,"2024-12-14T16:50:51.285",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364742,1734195051294,-500.0,0.00021095,3,"2024-12-14T16:50:51.294",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364743,1734195051306,-500.0,0.00021095,3,"2024-12-14T16:50:51.306",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364744,1734195051315,-161.96800568,0.00021095,3,"2024-12-14T16:50:51.315",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364745,1734195051324,-500.0,0.00021095,3,"2024-12-14T16:50:51.324",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364746,1734195051334,-500.0,0.00021095,3,"2024-12-14T16:50:51.334",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364747,1734195051343,-500.0,0.00021095,3,"2024-12-14T16:50:51.343",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364748,1734195051352,-358.39468932,0.00021095,3,"2024-12-14T16:50:51.352",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364749,1734195051361,-308.97692729,0.00021095,3,"2024-12-14T16:50:51.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364750,1734195051370,-500.0,0.00021095,3,"2024-12-14T16:50:51.370",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364751,1734195051379,-371.7213231,0.00021095,3,"2024-12-14T16:50:51.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364752,1734195051388,-500.0,0.00021095,3,"2024-12-14T16:50:51.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364753,1734195051397,-500.0,0.00021095,3,"2024-12-14T16:50:51.397",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364754,1734195051406,-500.0,0.00021095,3,"2024-12-14T16:50:51.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364755,1734195051415,-500.0,0.00021095,3,"2024-12-14T16:50:51.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364756,1734195051424,-500.0,0.00021095,3,"2024-12-14T16:50:51.424",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364757,1734195051433,-625.80752317,0.00021095,3,"2024-12-14T16:50:51.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364758,1734195051442,-539.88,0.00021095,3,"2024-12-14T16:50:51.442",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364759,1734195051452,-152.557963,0.00021095,3,"2024-12-14T16:50:51.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364760,1734195051461,-152.557963,0.00021095,3,"2024-12-14T16:50:51.461",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364761,1734195051470,-500.0,0.00021095,3,"2024-12-14T16:50:51.470",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364762,1734195051479,-500.0,0.00021095,3,"2024-12-14T16:50:51.479",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364763,1734195051490,-500.0,0.00021095,3,"2024-12-14T16:50:51.490",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364764,1734195051500,-248.6,0.00021095,3,"2024-12-14T16:50:51.500",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364765,1734195051509,-500.0,0.00021095,3,"2024-12-14T16:50:51.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364766,1734195051518,-180.186097,0.00021095,3,"2024-12-14T16:50:51.518",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364767,1734195051527,-180.186097,0.00021095,3,"2024-12-14T16:50:51.527",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364768,1734195051538,-500.0,0.00021095,3,"2024-12-14T16:50:51.538",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364769,1734195051547,-180.186097,0.00021095,3,"2024-12-14T16:50:51.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364770,1734195051558,-573.84,0.00021095,3,"2024-12-14T16:50:51.558",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364771,1734195051569,-325.349632,0.00021095,3,"2024-12-14T16:50:51.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364772,1734195051579,-180.186097,0.00021095,3,"2024-12-14T16:50:51.579",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364773,1734195051588,-325.349632,0.00021095,3,"2024-12-14T16:50:51.588",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364774,1734195051597,-180.186097,0.00021095,3,"2024-12-14T16:50:51.597",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364775,1734195051606,-325.349632,0.00021095,3,"2024-12-14T16:50:51.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364776,1734195051615,-180.186097,0.00021095,3,"2024-12-14T16:50:51.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364777,1734195051624,-325.349632,0.00021095,3,"2024-12-14T16:50:51.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364778,1734195051634,-180.186097,0.00021095,3,"2024-12-14T16:50:51.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364779,1734195051643,-180.186097,0.00021095,3,"2024-12-14T16:50:51.643",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364780,1734195051652,-325.349632,0.00021095,3,"2024-12-14T16:50:51.652",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364781,1734195051661,-180.186097,0.00021095,3,"2024-12-14T16:50:51.661",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364782,1734195051670,-325.349632,0.00021095,3,"2024-12-14T16:50:51.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364783,1734195051679,-180.186097,0.00021095,3,"2024-12-14T16:50:51.679",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364784,1734195051688,-325.349632,0.00021095,3,"2024-12-14T16:50:51.688",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364785,1734195051698,-325.349632,0.00021095,3,"2024-12-14T16:50:51.698",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364786,1734195051707,-180.186097,0.00021095,3,"2024-12-14T16:50:51.707",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364787,1734195051716,-502.45268966,0.00021095,3,"2024-12-14T16:50:51.716",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364788,1734195051725,-325.349632,0.00021095,3,"2024-12-14T16:50:51.725",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364789,1734195051734,-180.186097,0.00021095,3,"2024-12-14T16:50:51.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364790,1734195051742,-325.349632,0.00021095,3,"2024-12-14T16:50:51.742",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364791,1734195051751,-180.186097,0.00021095,3,"2024-12-14T16:50:51.751",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364792,1734195051761,-325.349632,0.00021095,3,"2024-12-14T16:50:51.761",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364793,1734195051770,-180.186097,0.00021095,3,"2024-12-14T16:50:51.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364794,1734195051779,-325.349632,0.00021095,3,"2024-12-14T16:50:51.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364795,1734195051788,-180.186097,0.00021095,3,"2024-12-14T16:50:51.788",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364796,1734195051797,-325.349632,0.00021095,3,"2024-12-14T16:50:51.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364797,1734195051807,-180.186097,0.00021095,3,"2024-12-14T16:50:51.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364798,1734195051816,-325.349632,0.00021095,3,"2024-12-14T16:50:51.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364799,1734195051825,-501.16252821,0.00021095,3,"2024-12-14T16:50:51.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364800,1734195051834,-325.349632,0.00021095,3,"2024-12-14T16:50:51.834",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364801,1734195051842,-180.186097,0.00021095,3,"2024-12-14T16:50:51.842",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364802,1734195051852,-180.186097,0.00021095,3,"2024-12-14T16:50:51.852",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364803,1734195051861,-325.349632,0.00021095,3,"2024-12-14T16:50:51.861",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364804,1734195051871,-325.349632,0.00021095,3,"2024-12-14T16:50:51.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364805,1734195051880,-180.186097,0.00021095,3,"2024-12-14T16:50:51.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364806,1734195051889,-325.349632,0.00021095,3,"2024-12-14T16:50:51.889",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364807,1734195051899,-180.186097,0.00021095,3,"2024-12-14T16:50:51.899",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364808,1734195051908,-325.349632,0.00021095,3,"2024-12-14T16:50:51.908",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364809,1734195051917,-180.186097,0.00021095,3,"2024-12-14T16:50:51.917",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364810,1734195051927,-325.349632,0.00021095,3,"2024-12-14T16:50:51.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364811,1734195051936,-325.349632,0.00021095,3,"2024-12-14T16:50:51.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364812,1734195051945,-500.0,0.00021095,3,"2024-12-14T16:50:51.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364813,1734195051954,-500.0,0.00021095,3,"2024-12-14T16:50:51.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364814,1734195051963,-500.0,0.00021095,3,"2024-12-14T16:50:51.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364815,1734195051972,-292.0,0.00021095,3,"2024-12-14T16:50:51.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364816,1734195051981,-500.0,0.00021095,3,"2024-12-14T16:50:51.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364817,1734195051990,-500.0,0.00021095,3,"2024-12-14T16:50:51.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364818,1734195051999,-500.0,0.00021095,3,"2024-12-14T16:50:51.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364819,1734195052008,-500.0,0.00021095,3,"2024-12-14T16:50:52.008",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364820,1734195052017,-501.94428188,0.00021095,3,"2024-12-14T16:50:52.017",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364821,1734195052026,-500.0,0.00021095,3,"2024-12-14T16:50:52.026",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364822,1734195052035,-500.0,0.00021095,3,"2024-12-14T16:50:52.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364823,1734195052045,-247.55590601,0.00021095,3,"2024-12-14T16:50:52.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364824,1734195052056,-500.0,0.00021095,3,"2024-12-14T16:50:52.056",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364825,1734195052065,-432.4679085,0.00021095,3,"2024-12-14T16:50:52.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364826,1734195052074,-500.0,0.00021095,3,"2024-12-14T16:50:52.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364827,1734195052083,-500.0,0.00021095,3,"2024-12-14T16:50:52.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364828,1734195052092,-500.0,0.00021095,3,"2024-12-14T16:50:52.092",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364829,1734195052101,-500.0,0.00021095,3,"2024-12-14T16:50:52.101",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364830,1734195052111,-500.0,0.00021095,3,"2024-12-14T16:50:52.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364831,1734195052120,-500.0,0.00021095,3,"2024-12-14T16:50:52.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364832,1734195052129,-500.0,0.00021095,3,"2024-12-14T16:50:52.129",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364833,1734195052138,-500.0,0.00021095,3,"2024-12-14T16:50:52.138",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364834,1734195052147,-500.0,0.00021095,3,"2024-12-14T16:50:52.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364835,1734195052156,-418.86596993,0.00021095,3,"2024-12-14T16:50:52.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364836,1734195052165,-275.43460634,0.00021095,3,"2024-12-14T16:50:52.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364837,1734195052174,-500.0,0.00021095,3,"2024-12-14T16:50:52.174",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364838,1734195052184,-500.0,0.00021095,3,"2024-12-14T16:50:52.184",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364839,1734195052193,-500.0,0.00021095,3,"2024-12-14T16:50:52.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364840,1734195052202,-500.0,0.00021095,3,"2024-12-14T16:50:52.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364841,1734195052211,-473.73134777,0.00021095,3,"2024-12-14T16:50:52.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364842,1734195052220,-500.0,0.00021095,3,"2024-12-14T16:50:52.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364843,1734195052229,-500.0,0.00021095,3,"2024-12-14T16:50:52.229",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364844,1734195052238,-500.0,0.00021095,3,"2024-12-14T16:50:52.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364845,1734195052248,-500.0,0.00021095,3,"2024-12-14T16:50:52.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364846,1734195052257,-500.0,0.00021095,3,"2024-12-14T16:50:52.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364847,1734195052267,-500.0,0.00021095,3,"2024-12-14T16:50:52.267",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364848,1734195052275,-500.0,0.00021095,3,"2024-12-14T16:50:52.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364849,1734195052285,-500.0,0.00021095,3,"2024-12-14T16:50:52.285",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364850,1734195052293,-298.0,0.00021095,3,"2024-12-14T16:50:52.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364851,1734195052303,-500.0,0.00021095,3,"2024-12-14T16:50:52.303",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364852,1734195052313,-500.0,0.00021095,3,"2024-12-14T16:50:52.313",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364853,1734195052322,-500.0,0.00021095,3,"2024-12-14T16:50:52.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364854,1734195052403,-500.0,0.00021095,3,"2024-12-14T16:50:52.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364855,1734195052413,-500.0,0.00021095,3,"2024-12-14T16:50:52.413",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364856,1734195052422,-501.50900195,0.00021095,3,"2024-12-14T16:50:52.422",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364857,1734195052431,-500.0,0.00021095,3,"2024-12-14T16:50:52.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364858,1734195052440,-500.0,0.00021095,3,"2024-12-14T16:50:52.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364859,1734195052449,-500.0,0.00021095,3,"2024-12-14T16:50:52.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364860,1734195052458,-500.0,0.00021095,3,"2024-12-14T16:50:52.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364861,1734195052467,-500.0,0.00021095,3,"2024-12-14T16:50:52.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364862,1734195052476,-500.0,0.00021095,3,"2024-12-14T16:50:52.476",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364863,1734195052487,-500.0,0.00021095,3,"2024-12-14T16:50:52.487",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364864,1734195052498,-289.6,0.00021095,3,"2024-12-14T16:50:52.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364865,1734195052507,-500.0,0.00021095,3,"2024-12-14T16:50:52.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364866,1734195052516,-409.27,0.00021095,3,"2024-12-14T16:50:52.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364867,1734195052525,-500.0,0.00021095,3,"2024-12-14T16:50:52.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364868,1734195052535,-500.0,0.00021095,3,"2024-12-14T16:50:52.535",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364869,1734195052544,-151.0,0.00021095,2,"2024-12-14T16:50:52.544",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364870,1734195052557,-500.0,0.00021095,3,"2024-12-14T16:50:52.557",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364871,1734195052567,-501.65215868,0.00021095,3,"2024-12-14T16:50:52.567",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364872,1734195052582,-151.0,0.00021095,2,"2024-12-14T16:50:52.582",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364873,1734195052592,-500.0,0.00021095,3,"2024-12-14T16:50:52.592",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364874,1734195052602,-500.0,0.00021095,3,"2024-12-14T16:50:52.602",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364875,1734195052611,-151.0,0.00021095,2,"2024-12-14T16:50:52.611",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364876,1734195052620,-500.0,0.00021095,3,"2024-12-14T16:50:52.620",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364877,1734195052630,-151.0,0.00021095,2,"2024-12-14T16:50:52.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364878,1734195052640,-500.0,0.00021095,3,"2024-12-14T16:50:52.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364879,1734195052649,-151.0,0.00021095,2,"2024-12-14T16:50:52.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364880,1734195052658,-184.40872899,0.00021095,3,"2024-12-14T16:50:52.658",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364881,1734195052667,-500.0,0.00021095,3,"2024-12-14T16:50:52.667",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364882,1734195052676,-500.0,0.00021095,3,"2024-12-14T16:50:52.676",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364883,1734195052685,-500.0,0.00021095,3,"2024-12-14T16:50:52.685",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364884,1734195052694,-500.0,0.00021095,3,"2024-12-14T16:50:52.694",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364885,1734195052703,-500.0,0.00021095,3,"2024-12-14T16:50:52.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364886,1734195052712,-500.0,0.00021095,3,"2024-12-14T16:50:52.712",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364887,1734195052721,-512.06275944,0.00021095,3,"2024-12-14T16:50:52.721",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364888,1734195052730,-500.0,0.00021095,3,"2024-12-14T16:50:52.730",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364889,1734195052739,-500.0,0.00021095,3,"2024-12-14T16:50:52.739",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364890,1734195052748,-218.27002575,0.00021095,3,"2024-12-14T16:50:52.748",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364891,1734195052757,-500.0,0.00021095,3,"2024-12-14T16:50:52.757",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364892,1734195052766,-500.0,0.00021095,3,"2024-12-14T16:50:52.766",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364893,1734195052775,-500.0,0.00021095,3,"2024-12-14T16:50:52.775",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364894,1734195052784,-500.0,0.00021095,3,"2024-12-14T16:50:52.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364895,1734195052793,-421.0017142,0.00021095,3,"2024-12-14T16:50:52.793",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364896,1734195052804,-500.0,0.00021095,3,"2024-12-14T16:50:52.804",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364897,1734195052813,-500.0,0.00021095,3,"2024-12-14T16:50:52.813",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364898,1734195052822,-500.0,0.00021095,3,"2024-12-14T16:50:52.822",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364899,1734195052831,-500.0,0.00021095,3,"2024-12-14T16:50:52.831",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364900,1734195052840,-500.0,0.00021095,3,"2024-12-14T16:50:52.840",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364901,1734195052850,-500.0,0.00021095,3,"2024-12-14T16:50:52.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364902,1734195052859,-500.0,0.00021095,3,"2024-12-14T16:50:52.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364903,1734195052868,-500.0,0.00021095,3,"2024-12-14T16:50:52.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364904,1734195052877,-500.0,0.00021095,3,"2024-12-14T16:50:52.877",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364905,1734195052886,-500.0,0.00021095,3,"2024-12-14T16:50:52.886",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364906,1734195052896,-500.0,0.00021095,3,"2024-12-14T16:50:52.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364907,1734195052905,-500.0,0.00021095,3,"2024-12-14T16:50:52.905",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364908,1734195052914,-407.54445265,0.00021095,3,"2024-12-14T16:50:52.914",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364909,1734195052922,-500.0,0.00021095,3,"2024-12-14T16:50:52.922",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364910,1734195052931,-500.0,0.00021095,3,"2024-12-14T16:50:52.931",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364911,1734195052940,-500.0,0.00021095,3,"2024-12-14T16:50:52.940",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364912,1734195052949,-500.0,0.00021095,3,"2024-12-14T16:50:52.949",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364913,1734195052968,-394.94449129,0.00021095,3,"2024-12-14T16:50:52.968",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364914,1734195052984,-500.0,0.00021095,3,"2024-12-14T16:50:52.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364915,1734195053002,-500.0,0.00021095,3,"2024-12-14T16:50:53.002",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364916,1734195053019,-500.0,0.00021095,3,"2024-12-14T16:50:53.019",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364917,1734195053032,-600.12654611,0.00021095,3,"2024-12-14T16:50:53.032",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364918,1734195053050,-500.0,0.00021095,3,"2024-12-14T16:50:53.050",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364919,1734195053067,-500.0,0.00021095,3,"2024-12-14T16:50:53.067",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364920,1734195053084,-500.0,0.00021095,3,"2024-12-14T16:50:53.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364921,1734195053103,-500.0,0.00021095,3,"2024-12-14T16:50:53.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364922,1734195053117,-500.0,0.00021095,3,"2024-12-14T16:50:53.117",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364923,1734195053134,-500.0,0.00021095,3,"2024-12-14T16:50:53.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364924,1734195053149,-500.0,0.00021095,3,"2024-12-14T16:50:53.149",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364925,1734195053163,-600.39770291,0.00021095,3,"2024-12-14T16:50:53.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364926,1734195053179,-500.0,0.00021095,3,"2024-12-14T16:50:53.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364927,1734195053194,-500.0,0.00021095,3,"2024-12-14T16:50:53.194",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364928,1734195053210,-500.0,0.00021095,3,"2024-12-14T16:50:53.210",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364929,1734195053223,-500.0,0.00021095,3,"2024-12-14T16:50:53.223",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364930,1734195053238,-500.0,0.00021095,3,"2024-12-14T16:50:53.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364931,1734195053252,-500.0,0.00021095,3,"2024-12-14T16:50:53.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364932,1734195053266,-500.0,0.00021095,3,"2024-12-14T16:50:53.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364933,1734195053280,-500.0,0.00021095,3,"2024-12-14T16:50:53.280",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364934,1734195053294,-500.0,0.00021095,3,"2024-12-14T16:50:53.294",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364935,1734195053311,-500.0,0.00021095,3,"2024-12-14T16:50:53.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364936,1734195053326,-500.0,0.00021095,3,"2024-12-14T16:50:53.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364937,1734195053340,-500.0,0.00021095,3,"2024-12-14T16:50:53.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364938,1734195053354,-500.0,0.00021095,3,"2024-12-14T16:50:53.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364939,1734195053368,-500.0,0.00021095,3,"2024-12-14T16:50:53.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364940,1734195053382,-500.0,0.00021095,3,"2024-12-14T16:50:53.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364941,1734195053396,-500.0,0.00021095,3,"2024-12-14T16:50:53.396",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364942,1734195053411,-500.0,0.00021095,3,"2024-12-14T16:50:53.411",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364943,1734195053425,-500.0,0.00021095,3,"2024-12-14T16:50:53.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364944,1734195053439,-500.0,0.00021095,3,"2024-12-14T16:50:53.439",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364945,1734195053453,-500.0,0.00021095,3,"2024-12-14T16:50:53.453",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364946,1734195053470,-500.0,0.00021095,3,"2024-12-14T16:50:53.470",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364947,1734195053484,-500.0,0.00021095,3,"2024-12-14T16:50:53.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364948,1734195053501,-500.0,0.00021095,3,"2024-12-14T16:50:53.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364949,1734195053515,-500.0,0.00021095,3,"2024-12-14T16:50:53.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364950,1734195053529,-500.0,0.00021095,3,"2024-12-14T16:50:53.529",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364951,1734195053544,-500.0,0.00021095,3,"2024-12-14T16:50:53.544",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364952,1734195053562,-500.0,0.00021095,3,"2024-12-14T16:50:53.562",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364953,1734195053577,-500.0,0.00021095,3,"2024-12-14T16:50:53.577",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364954,1734195053593,-327.3961344,0.00021095,3,"2024-12-14T16:50:53.593",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364955,1734195053606,-500.0,0.00021095,3,"2024-12-14T16:50:53.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364956,1734195053621,-500.0,0.00021095,3,"2024-12-14T16:50:53.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364957,1734195053635,-500.0,0.00021095,3,"2024-12-14T16:50:53.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364958,1734195053649,-500.0,0.00021095,3,"2024-12-14T16:50:53.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364959,1734195053663,-500.0,0.00021095,3,"2024-12-14T16:50:53.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364960,1734195053677,-500.0,0.00021095,3,"2024-12-14T16:50:53.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364961,1734195053690,-500.0,0.00021095,3,"2024-12-14T16:50:53.690",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364962,1734195053705,-500.0,0.00021095,3,"2024-12-14T16:50:53.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364963,1734195053719,-500.0,0.00021095,3,"2024-12-14T16:50:53.719",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364964,1734195053733,-500.0,0.00021095,3,"2024-12-14T16:50:53.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364965,1734195053747,-500.0,0.00021095,3,"2024-12-14T16:50:53.747",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364966,1734195053761,-500.0,0.00021095,3,"2024-12-14T16:50:53.761",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364967,1734195053775,-500.0,0.00021095,3,"2024-12-14T16:50:53.775",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364968,1734195053788,-500.0,0.00021095,3,"2024-12-14T16:50:53.788",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364969,1734195053803,-500.0,0.00021095,3,"2024-12-14T16:50:53.803",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364970,1734195053909,-500.0,0.00021095,3,"2024-12-14T16:50:53.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364971,1734195053940,-500.0,0.00021095,3,"2024-12-14T16:50:53.940",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364972,1734195053949,-500.0,0.00021095,3,"2024-12-14T16:50:53.949",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364973,1734195053959,-500.0,0.00021095,3,"2024-12-14T16:50:53.959",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364974,1734195053968,-500.0,0.00021095,3,"2024-12-14T16:50:53.968",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364975,1734195053977,-151.0,0.00021095,2,"2024-12-14T16:50:53.977",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364976,1734195053986,-151.0,0.00021095,2,"2024-12-14T16:50:53.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364977,1734195053995,-151.0,0.00021095,2,"2024-12-14T16:50:53.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364978,1734195054004,-151.0,0.00021095,2,"2024-12-14T16:50:54.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364979,1734195054014,-151.0,0.00021095,2,"2024-12-14T16:50:54.014",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364980,1734195054023,-500.0,0.00021095,3,"2024-12-14T16:50:54.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364981,1734195054032,-190.84,0.00021095,3,"2024-12-14T16:50:54.032",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364982,1734195054041,-500.0,0.00021095,3,"2024-12-14T16:50:54.041",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364983,1734195054051,-500.0,0.00021095,3,"2024-12-14T16:50:54.051",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364984,1734195054060,-500.0,0.00021095,3,"2024-12-14T16:50:54.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364985,1734195054070,-500.0,0.00021095,3,"2024-12-14T16:50:54.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364986,1734195054079,-500.0,0.00021095,3,"2024-12-14T16:50:54.079",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364987,1734195054088,-500.0,0.00021095,3,"2024-12-14T16:50:54.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364988,1734195054097,-500.0,0.00021095,3,"2024-12-14T16:50:54.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364989,1734195054107,-500.0,0.00021095,3,"2024-12-14T16:50:54.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364990,1734195054116,-500.0,0.00021095,3,"2024-12-14T16:50:54.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364991,1734195054125,-500.0,0.00021095,3,"2024-12-14T16:50:54.125",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364992,1734195054134,-476.58,0.00021095,3,"2024-12-14T16:50:54.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364993,1734195054143,-500.0,0.00021095,3,"2024-12-14T16:50:54.143",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364994,1734195054152,-500.0,0.00021095,3,"2024-12-14T16:50:54.152",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364995,1734195054161,-520.00755075,0.00021095,3,"2024-12-14T16:50:54.161",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364996,1734195054171,-500.0,0.00021095,3,"2024-12-14T16:50:54.171",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364997,1734195054180,-500.0,0.00021095,3,"2024-12-14T16:50:54.180",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364998,1734195054189,-500.0,0.00021095,3,"2024-12-14T16:50:54.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345364999,1734195054198,-500.0,0.00021095,3,"2024-12-14T16:50:54.198",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365000,1734195054210,-500.0,0.00021095,3,"2024-12-14T16:50:54.210",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365001,1734195054219,-500.0,0.00021095,3,"2024-12-14T16:50:54.219",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365002,1734195054228,-174.36,0.00021095,3,"2024-12-14T16:50:54.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365003,1734195054237,-500.0,0.00021095,3,"2024-12-14T16:50:54.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365004,1734195054247,-500.0,0.00021095,3,"2024-12-14T16:50:54.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365005,1734195054256,-500.0,0.00021095,3,"2024-12-14T16:50:54.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365006,1734195054265,-500.0,0.00021095,3,"2024-12-14T16:50:54.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365007,1734195054274,-500.0,0.00021095,3,"2024-12-14T16:50:54.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365008,1734195054283,-500.0,0.00021095,3,"2024-12-14T16:50:54.283",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365009,1734195054292,-500.0,0.00021095,3,"2024-12-14T16:50:54.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365010,1734195054302,-500.0,0.00021095,3,"2024-12-14T16:50:54.302",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365011,1734195054311,-500.0,0.00021095,3,"2024-12-14T16:50:54.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365012,1734195054321,-500.0,0.00021095,3,"2024-12-14T16:50:54.321",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365013,1734195054330,-185.0271164,0.00021095,3,"2024-12-14T16:50:54.330",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365014,1734195054339,-500.0,0.00021095,3,"2024-12-14T16:50:54.339",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365015,1734195054349,-500.0,0.00021095,3,"2024-12-14T16:50:54.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365016,1734195054358,-500.0,0.00021095,3,"2024-12-14T16:50:54.358",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365017,1734195054367,-500.0,0.00021095,3,"2024-12-14T16:50:54.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365018,1734195054376,-500.0,0.00021095,3,"2024-12-14T16:50:54.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365019,1734195054385,-500.0,0.00021095,3,"2024-12-14T16:50:54.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365020,1734195054394,-500.0,0.00021095,3,"2024-12-14T16:50:54.394",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365021,1734195054404,-500.0,0.00021095,3,"2024-12-14T16:50:54.404",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365022,1734195054414,-642.41,0.00021095,3,"2024-12-14T16:50:54.414",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365023,1734195054423,-500.0,0.00021095,3,"2024-12-14T16:50:54.423",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365024,1734195054433,-500.0,0.00021095,3,"2024-12-14T16:50:54.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365025,1734195054442,-500.0,0.00021095,3,"2024-12-14T16:50:54.442",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365026,1734195054451,-500.0,0.00021095,3,"2024-12-14T16:50:54.451",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365027,1734195054461,-500.0,0.00021095,3,"2024-12-14T16:50:54.461",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365028,1734195054470,-500.0,0.00021095,3,"2024-12-14T16:50:54.470",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365029,1734195054480,-500.0,0.00021095,3,"2024-12-14T16:50:54.480",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365030,1734195054492,-500.0,0.00021095,3,"2024-12-14T16:50:54.492",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365031,1734195054502,-500.0,0.00021095,3,"2024-12-14T16:50:54.502",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365032,1734195054511,-500.0,0.00021095,3,"2024-12-14T16:50:54.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365033,1734195054521,-331.19,0.00021095,3,"2024-12-14T16:50:54.521",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365034,1734195054531,-500.0,0.00021095,3,"2024-12-14T16:50:54.531",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365035,1734195054541,-151.0,0.00021095,2,"2024-12-14T16:50:54.541",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365036,1734195054552,-297.54202439,0.00021095,3,"2024-12-14T16:50:54.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365037,1734195054562,-500.0,0.00021095,3,"2024-12-14T16:50:54.562",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365038,1734195054572,-151.0,0.00021095,2,"2024-12-14T16:50:54.572",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365039,1734195054582,-500.0,0.00021095,3,"2024-12-14T16:50:54.582",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365040,1734195054591,-312.67258618,0.00021095,3,"2024-12-14T16:50:54.591",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365041,1734195054601,-296.087687,0.00021095,2,"2024-12-14T16:50:54.601",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365042,1734195054611,-500.0,0.00021095,3,"2024-12-14T16:50:54.611",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365043,1734195054621,-500.0,0.00021095,3,"2024-12-14T16:50:54.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365044,1734195054630,-500.0,0.00021095,3,"2024-12-14T16:50:54.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365045,1734195054640,-591.17,0.00021095,3,"2024-12-14T16:50:54.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365046,1734195054650,-500.0,0.00021095,3,"2024-12-14T16:50:54.650",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365047,1734195054660,-500.0,0.00021095,3,"2024-12-14T16:50:54.660",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365048,1734195054670,-500.0,0.00021095,3,"2024-12-14T16:50:54.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365049,1734195054679,-500.01,0.00021095,3,"2024-12-14T16:50:54.679",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365050,1734195054689,-500.0,0.00021095,3,"2024-12-14T16:50:54.689",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365051,1734195054699,-500.0,0.00021095,3,"2024-12-14T16:50:54.699",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365052,1734195054708,-500.0,0.00021095,3,"2024-12-14T16:50:54.708",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365053,1734195054717,-176.05760511,0.00021095,3,"2024-12-14T16:50:54.717",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365054,1734195054726,-500.0,0.00021095,3,"2024-12-14T16:50:54.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365055,1734195054736,-500.0,0.00021095,3,"2024-12-14T16:50:54.736",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365056,1734195054745,-500.0,0.00021095,3,"2024-12-14T16:50:54.745",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365057,1734195054754,-500.0,0.00021095,3,"2024-12-14T16:50:54.754",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365058,1734195054763,-530.77,0.00021095,3,"2024-12-14T16:50:54.763",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365059,1734195054772,-500.0,0.00021095,3,"2024-12-14T16:50:54.772",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365060,1734195054781,-500.0,0.00021095,3,"2024-12-14T16:50:54.781",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365061,1734195054791,-500.0,0.00021095,3,"2024-12-14T16:50:54.791",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365062,1734195054802,-500.0,0.00021095,3,"2024-12-14T16:50:54.802",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365063,1734195054811,-159.90808329,0.00021095,3,"2024-12-14T16:50:54.811",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365064,1734195054820,-500.0,0.00021095,3,"2024-12-14T16:50:54.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365065,1734195054829,-500.0,0.00021095,3,"2024-12-14T16:50:54.829",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365066,1734195054839,-500.0,0.00021095,3,"2024-12-14T16:50:54.839",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365067,1734195054848,-500.0,0.00021095,3,"2024-12-14T16:50:54.848",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365068,1734195054858,-500.0,0.00021095,3,"2024-12-14T16:50:54.858",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365069,1734195054867,-500.0,0.00021095,3,"2024-12-14T16:50:54.867",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365070,1734195054876,-500.0,0.00021095,3,"2024-12-14T16:50:54.876",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365071,1734195054886,-500.0,0.00021095,3,"2024-12-14T16:50:54.886",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365072,1734195054896,-500.0,0.00021095,3,"2024-12-14T16:50:54.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365073,1734195054906,-500.0,0.00021095,3,"2024-12-14T16:50:54.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365074,1734195054915,-500.0,0.00021095,3,"2024-12-14T16:50:54.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365075,1734195054925,-500.0,0.00021095,3,"2024-12-14T16:50:54.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365076,1734195054934,-524.26,0.00021095,3,"2024-12-14T16:50:54.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365077,1734195054945,-500.0,0.00021095,3,"2024-12-14T16:50:54.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365078,1734195054955,-500.0,0.00021095,3,"2024-12-14T16:50:54.955",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365079,1734195054965,-500.0,0.00021095,3,"2024-12-14T16:50:54.965",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365080,1734195054974,-500.0,0.00021095,3,"2024-12-14T16:50:54.974",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365081,1734195054984,-500.0,0.00021095,3,"2024-12-14T16:50:54.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365082,1734195054993,-500.0,0.00021095,3,"2024-12-14T16:50:54.993",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365083,1734195055003,-500.0,0.00021095,3,"2024-12-14T16:50:55.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365084,1734195055012,-611.5825288,0.00021095,3,"2024-12-14T16:50:55.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365085,1734195055021,-500.0,0.00021095,3,"2024-12-14T16:50:55.021",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365086,1734195055031,-500.0,0.00021095,3,"2024-12-14T16:50:55.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365087,1734195055041,-207.39,0.00021095,3,"2024-12-14T16:50:55.041",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365088,1734195055050,-500.0,0.00021095,3,"2024-12-14T16:50:55.050",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365089,1734195055060,-500.0,0.00021095,3,"2024-12-14T16:50:55.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365090,1734195055070,-500.0,0.00021095,3,"2024-12-14T16:50:55.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365091,1734195055079,-500.0,0.00021095,3,"2024-12-14T16:50:55.079",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365092,1734195055088,-500.0,0.00021095,3,"2024-12-14T16:50:55.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365093,1734195055097,-500.0,0.00021095,3,"2024-12-14T16:50:55.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365094,1734195055107,-500.0,0.00021095,3,"2024-12-14T16:50:55.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365095,1734195055116,-500.0,0.00021095,3,"2024-12-14T16:50:55.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365096,1734195055125,-500.0,0.00021095,3,"2024-12-14T16:50:55.125",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365097,1734195055135,-500.0,0.00021095,3,"2024-12-14T16:50:55.135",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365098,1734195055144,-500.0,0.00021095,3,"2024-12-14T16:50:55.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365099,1734195055154,-500.0,0.00021095,3,"2024-12-14T16:50:55.154",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365100,1734195055163,-500.0,0.00021095,3,"2024-12-14T16:50:55.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365101,1734195055172,-500.0,0.00021095,3,"2024-12-14T16:50:55.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365102,1734195055181,-553.6750793,0.00021095,3,"2024-12-14T16:50:55.181",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365103,1734195055191,-500.0,0.00021095,3,"2024-12-14T16:50:55.191",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365104,1734195055201,-500.0,0.00021095,3,"2024-12-14T16:50:55.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365105,1734195055210,-500.0,0.00021095,3,"2024-12-14T16:50:55.210",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365106,1734195055219,-500.0,0.00021095,3,"2024-12-14T16:50:55.219",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365107,1734195055228,-500.0,0.00021095,3,"2024-12-14T16:50:55.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365108,1734195055238,-500.0,0.00021095,3,"2024-12-14T16:50:55.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365109,1734195055247,-500.0,0.00021095,3,"2024-12-14T16:50:55.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365110,1734195055256,-500.0,0.00021095,3,"2024-12-14T16:50:55.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365111,1734195055265,-500.0,0.00021095,3,"2024-12-14T16:50:55.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365112,1734195055274,-500.0,0.00021095,3,"2024-12-14T16:50:55.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365113,1734195055283,-500.0,0.00021095,3,"2024-12-14T16:50:55.283",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365114,1734195055292,-500.0,0.00021095,3,"2024-12-14T16:50:55.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365115,1734195055304,-500.0,0.00021095,3,"2024-12-14T16:50:55.304",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365116,1734195055313,-636.29,0.00021095,3,"2024-12-14T16:50:55.313",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365117,1734195055404,-500.0,0.00021095,3,"2024-12-14T16:50:55.404",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365118,1734195055413,-363.36912164,0.00021095,3,"2024-12-14T16:50:55.413",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365119,1734195055423,-500.0,0.00021095,3,"2024-12-14T16:50:55.423",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365120,1734195055434,-500.0,0.00021095,3,"2024-12-14T16:50:55.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365121,1734195055443,-500.0,0.00021095,3,"2024-12-14T16:50:55.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365122,1734195055453,-409.4132143,0.00021095,3,"2024-12-14T16:50:55.453",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365123,1734195055463,-500.0,0.00021095,3,"2024-12-14T16:50:55.463",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365124,1734195055472,-500.0,0.00021095,3,"2024-12-14T16:50:55.472",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365125,1734195055481,-500.0,0.00021095,3,"2024-12-14T16:50:55.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365126,1734195055494,-500.0,0.00021095,3,"2024-12-14T16:50:55.494",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365127,1734195055504,-500.0,0.00021095,3,"2024-12-14T16:50:55.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365128,1734195055513,-500.0,0.00021095,3,"2024-12-14T16:50:55.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365129,1734195055523,-500.0,0.00021095,3,"2024-12-14T16:50:55.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365130,1734195055533,-181.77,0.00021095,3,"2024-12-14T16:50:55.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365131,1734195055543,-500.0,0.00021095,3,"2024-12-14T16:50:55.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365132,1734195055553,-500.0,0.00021095,3,"2024-12-14T16:50:55.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365133,1734195055564,-500.0,0.00021095,3,"2024-12-14T16:50:55.564",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365134,1734195055573,-500.0,0.00021095,3,"2024-12-14T16:50:55.573",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365135,1734195055583,-500.0,0.00021095,3,"2024-12-14T16:50:55.583",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365136,1734195055592,-397.22470341,0.00021095,3,"2024-12-14T16:50:55.592",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365137,1734195055602,-500.0,0.00021095,3,"2024-12-14T16:50:55.602",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365138,1734195055611,-500.0,0.00021095,3,"2024-12-14T16:50:55.611",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365139,1734195055620,-500.0,0.00021095,3,"2024-12-14T16:50:55.620",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365140,1734195055630,-500.0,0.00021095,3,"2024-12-14T16:50:55.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365141,1734195055639,-500.0,0.00021095,3,"2024-12-14T16:50:55.639",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365142,1734195055649,-500.0,0.00021095,3,"2024-12-14T16:50:55.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365143,1734195055658,-500.0,0.00021095,3,"2024-12-14T16:50:55.658",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365144,1734195055668,-500.0,0.00021095,3,"2024-12-14T16:50:55.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365145,1734195055678,-500.0,0.00021095,3,"2024-12-14T16:50:55.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365146,1734195055687,-500.0,0.00021095,3,"2024-12-14T16:50:55.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365147,1734195055697,-500.0,0.00021095,3,"2024-12-14T16:50:55.697",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365148,1734195055707,-500.0,0.00021095,3,"2024-12-14T16:50:55.707",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365149,1734195055716,-500.0,0.00021095,3,"2024-12-14T16:50:55.716",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365150,1734195055726,-619.57019701,0.00021095,3,"2024-12-14T16:50:55.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365151,1734195055735,-500.0,0.00021095,3,"2024-12-14T16:50:55.735",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365152,1734195055745,-500.0,0.00021095,3,"2024-12-14T16:50:55.745",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365153,1734195055754,-500.0,0.00021095,3,"2024-12-14T16:50:55.754",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365154,1734195055765,-500.0,0.00021095,3,"2024-12-14T16:50:55.765",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365155,1734195055774,-500.0,0.00021095,3,"2024-12-14T16:50:55.774",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365156,1734195055784,-500.0,0.00021095,3,"2024-12-14T16:50:55.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365157,1734195055793,-172.69,0.00021095,3,"2024-12-14T16:50:55.793",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365158,1734195055805,-500.0,0.00021095,3,"2024-12-14T16:50:55.805",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365159,1734195055815,-500.0,0.00021095,3,"2024-12-14T16:50:55.815",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365160,1734195055825,-500.0,0.00021095,3,"2024-12-14T16:50:55.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365161,1734195055838,-500.0,0.00021095,3,"2024-12-14T16:50:55.838",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365162,1734195055850,-500.0,0.00021095,3,"2024-12-14T16:50:55.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365163,1734195055860,-500.0,0.00021095,3,"2024-12-14T16:50:55.860",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365164,1734195055870,-500.0,0.00021095,3,"2024-12-14T16:50:55.870",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365165,1734195055881,-500.0,0.00021095,3,"2024-12-14T16:50:55.881",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365166,1734195055891,-565.6681352,0.00021095,3,"2024-12-14T16:50:55.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365167,1734195055901,-500.0,0.00021095,3,"2024-12-14T16:50:55.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365168,1734195055911,-500.0,0.00021095,3,"2024-12-14T16:50:55.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365169,1734195055920,-500.0,0.00021095,3,"2024-12-14T16:50:55.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365170,1734195055930,-500.0,0.00021095,3,"2024-12-14T16:50:55.930",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365171,1734195055941,-500.0,0.00021095,3,"2024-12-14T16:50:55.941",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365172,1734195055950,-500.0,0.00021095,3,"2024-12-14T16:50:55.950",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365173,1734195055960,-500.0,0.00021095,3,"2024-12-14T16:50:55.960",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365174,1734195055969,-500.0,0.00021095,3,"2024-12-14T16:50:55.969",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365175,1734195055979,-501.86294338,0.00021095,3,"2024-12-14T16:50:55.979",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365176,1734195055988,-500.0,0.00021095,3,"2024-12-14T16:50:55.988",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365177,1734195055997,-500.0,0.00021095,3,"2024-12-14T16:50:55.997",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365178,1734195056007,-500.0,0.00021095,3,"2024-12-14T16:50:56.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365179,1734195056016,-500.0,0.00021095,3,"2024-12-14T16:50:56.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365180,1734195056025,-500.0,0.00021095,3,"2024-12-14T16:50:56.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365181,1734195056035,-239.77563793,0.00021095,3,"2024-12-14T16:50:56.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365182,1734195056044,-500.0,0.00021095,3,"2024-12-14T16:50:56.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365183,1734195056058,-500.0,0.00021095,3,"2024-12-14T16:50:56.058",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365184,1734195056069,-500.0,0.00021095,3,"2024-12-14T16:50:56.069",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365185,1734195056078,-500.0,0.00021095,3,"2024-12-14T16:50:56.078",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365186,1734195056088,-500.0,0.00021095,3,"2024-12-14T16:50:56.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365187,1734195056097,-500.0,0.00021095,3,"2024-12-14T16:50:56.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365188,1734195056107,-500.0,0.00021095,3,"2024-12-14T16:50:56.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365189,1734195056116,-597.74,0.00021095,3,"2024-12-14T16:50:56.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365190,1734195056126,-329.59349641,0.00021095,3,"2024-12-14T16:50:56.126",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365191,1734195056135,-500.0,0.00021095,3,"2024-12-14T16:50:56.135",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365192,1734195056145,-500.0,0.00021095,3,"2024-12-14T16:50:56.145",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365193,1734195056154,-500.0,0.00021095,3,"2024-12-14T16:50:56.154",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365194,1734195056163,-500.0,0.00021095,3,"2024-12-14T16:50:56.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365195,1734195056173,-500.0,0.00021095,3,"2024-12-14T16:50:56.173",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365196,1734195056182,-500.0,0.00021095,3,"2024-12-14T16:50:56.182",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365197,1734195056192,-500.0,0.00021095,3,"2024-12-14T16:50:56.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365198,1734195056201,-500.0,0.00021095,3,"2024-12-14T16:50:56.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365199,1734195056211,-315.03,0.00021095,3,"2024-12-14T16:50:56.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365200,1734195056222,-500.39984391,0.00021095,3,"2024-12-14T16:50:56.222",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365201,1734195056231,-500.0,0.00021095,3,"2024-12-14T16:50:56.231",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365202,1734195056242,-500.0,0.00021095,3,"2024-12-14T16:50:56.242",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365203,1734195056251,-500.0,0.00021095,3,"2024-12-14T16:50:56.251",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365204,1734195056262,-500.0,0.00021095,3,"2024-12-14T16:50:56.262",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365205,1734195056271,-500.0,0.00021095,3,"2024-12-14T16:50:56.271",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365206,1734195056281,-500.0,0.00021095,3,"2024-12-14T16:50:56.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365207,1734195056291,-559.16690832,0.00021095,3,"2024-12-14T16:50:56.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365208,1734195056301,-500.0,0.00021095,3,"2024-12-14T16:50:56.301",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365209,1734195056312,-500.0,0.00021095,3,"2024-12-14T16:50:56.312",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365210,1734195056321,-500.0,0.00021095,3,"2024-12-14T16:50:56.321",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365211,1734195056331,-500.0,0.00021095,3,"2024-12-14T16:50:56.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365212,1734195056340,-500.0,0.00021095,3,"2024-12-14T16:50:56.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365213,1734195056349,-566.98528296,0.00021095,3,"2024-12-14T16:50:56.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365214,1734195056359,-500.0,0.00021095,3,"2024-12-14T16:50:56.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365215,1734195056368,-500.0,0.00021095,3,"2024-12-14T16:50:56.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365216,1734195056378,-500.0,0.00021095,3,"2024-12-14T16:50:56.378",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365217,1734195056388,-500.0,0.00021095,3,"2024-12-14T16:50:56.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365218,1734195056397,-500.0,0.00021095,3,"2024-12-14T16:50:56.397",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365219,1734195056406,-500.0,0.00021095,3,"2024-12-14T16:50:56.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365220,1734195056415,-500.0,0.00021095,3,"2024-12-14T16:50:56.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365221,1734195056425,-500.0,0.00021095,3,"2024-12-14T16:50:56.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365222,1734195056434,-500.0,0.00021095,3,"2024-12-14T16:50:56.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365223,1734195056443,-500.0,0.00021095,3,"2024-12-14T16:50:56.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365224,1734195056452,-500.0,0.00021095,3,"2024-12-14T16:50:56.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365225,1734195056462,-500.0,0.00021095,3,"2024-12-14T16:50:56.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365226,1734195056471,-500.0,0.00021095,3,"2024-12-14T16:50:56.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365227,1734195056481,-500.58392893,0.00021095,3,"2024-12-14T16:50:56.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365228,1734195056494,-500.0,0.00021095,3,"2024-12-14T16:50:56.494",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365229,1734195056504,-500.0,0.00021095,3,"2024-12-14T16:50:56.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365230,1734195056513,-500.0,0.00021095,3,"2024-12-14T16:50:56.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365231,1734195056523,-500.0,0.00021095,3,"2024-12-14T16:50:56.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365232,1734195056532,-500.0,0.00021095,3,"2024-12-14T16:50:56.532",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365233,1734195056542,-500.0,0.00021095,3,"2024-12-14T16:50:56.542",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365234,1734195056554,-500.0,0.00021095,3,"2024-12-14T16:50:56.554",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365235,1734195056564,-522.139175,0.00021095,3,"2024-12-14T16:50:56.564",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365236,1734195056575,-272.63950012,0.00021095,3,"2024-12-14T16:50:56.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365237,1734195056584,-356.30655167,0.00021095,3,"2024-12-14T16:50:56.584",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365238,1734195056594,-500.0,0.00021095,3,"2024-12-14T16:50:56.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365239,1734195056603,-500.0,0.00021095,3,"2024-12-14T16:50:56.603",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365240,1734195056612,-500.0,0.00021095,3,"2024-12-14T16:50:56.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365241,1734195056622,-500.0,0.00021095,3,"2024-12-14T16:50:56.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365242,1734195056634,-500.0,0.00021095,3,"2024-12-14T16:50:56.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365243,1734195056643,-500.0,0.00021095,3,"2024-12-14T16:50:56.643",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365244,1734195056653,-500.0,0.00021095,3,"2024-12-14T16:50:56.653",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365245,1734195056663,-500.0,0.00021095,3,"2024-12-14T16:50:56.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365246,1734195056672,-152.5831302,0.00021095,3,"2024-12-14T16:50:56.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365247,1734195056681,-500.0,0.00021095,3,"2024-12-14T16:50:56.681",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365248,1734195056691,-500.0,0.00021095,3,"2024-12-14T16:50:56.691",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365249,1734195056700,-500.0,0.00021095,3,"2024-12-14T16:50:56.700",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365250,1734195056710,-500.0,0.00021095,3,"2024-12-14T16:50:56.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365251,1734195056798,-500.0,0.00021095,3,"2024-12-14T16:50:56.798",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365252,1734195056811,-500.0,0.00021095,3,"2024-12-14T16:50:56.811",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365253,1734195056820,-500.0,0.00021095,3,"2024-12-14T16:50:56.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365254,1734195056830,-293.82073617,0.00021095,3,"2024-12-14T16:50:56.830",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365255,1734195056840,-500.0,0.00021095,3,"2024-12-14T16:50:56.840",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365256,1734195056850,-488.97,0.00021095,3,"2024-12-14T16:50:56.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365257,1734195056859,-500.0,0.00021095,3,"2024-12-14T16:50:56.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365258,1734195056868,-213.99817863,0.00021095,3,"2024-12-14T16:50:56.868",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365259,1734195056878,-500.0,0.00021095,3,"2024-12-14T16:50:56.878",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365260,1734195056888,-500.0,0.00021095,3,"2024-12-14T16:50:56.888",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365261,1734195056897,-500.0,0.00021095,3,"2024-12-14T16:50:56.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365262,1734195056907,-500.0,0.00021095,3,"2024-12-14T16:50:56.907",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365263,1734195056917,-500.0,0.00021095,3,"2024-12-14T16:50:56.917",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365264,1734195056927,-500.0,0.00021095,3,"2024-12-14T16:50:56.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365265,1734195056937,-500.0,0.00021095,3,"2024-12-14T16:50:56.937",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365266,1734195056947,-500.0,0.00021095,3,"2024-12-14T16:50:56.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365267,1734195056957,-550.28,0.00021095,3,"2024-12-14T16:50:56.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365268,1734195056966,-500.0,0.00021095,3,"2024-12-14T16:50:56.966",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365269,1734195056976,-500.0,0.00021095,3,"2024-12-14T16:50:56.976",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365270,1734195056986,-500.0,0.00021095,3,"2024-12-14T16:50:56.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365271,1734195056995,-500.0,0.00021095,3,"2024-12-14T16:50:56.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365272,1734195057004,-500.0,0.00021095,3,"2024-12-14T16:50:57.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365273,1734195057014,-500.0,0.00021095,3,"2024-12-14T16:50:57.014",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365274,1734195057023,-505.47290208,0.00021095,3,"2024-12-14T16:50:57.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365275,1734195057033,-501.42009621,0.00021095,3,"2024-12-14T16:50:57.033",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365276,1734195057043,-508.01554713,0.00021095,3,"2024-12-14T16:50:57.043",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365277,1734195057053,-500.0,0.00021095,3,"2024-12-14T16:50:57.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365278,1734195057063,-500.0,0.00021095,3,"2024-12-14T16:50:57.063",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365279,1734195057072,-367.341175,0.00021095,3,"2024-12-14T16:50:57.072",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365280,1734195057081,-500.0,0.00021095,3,"2024-12-14T16:50:57.081",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365281,1734195057090,-500.8181813,0.00021095,3,"2024-12-14T16:50:57.090",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365282,1734195057100,-151.0,0.00021095,2,"2024-12-14T16:50:57.100",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365283,1734195057110,-500.0,0.00021095,3,"2024-12-14T16:50:57.110",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365284,1734195057120,-500.0,0.00021095,3,"2024-12-14T16:50:57.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365285,1734195057130,-151.0,0.00021095,2,"2024-12-14T16:50:57.130",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365286,1734195057142,-500.0,0.00021095,3,"2024-12-14T16:50:57.142",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365287,1734195057151,-500.0,0.00021095,3,"2024-12-14T16:50:57.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365288,1734195057160,-500.0,0.00021095,3,"2024-12-14T16:50:57.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365289,1734195057169,-236.44533743,0.00021095,3,"2024-12-14T16:50:57.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365290,1734195057178,-500.0,0.00021095,3,"2024-12-14T16:50:57.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365291,1734195057187,-151.0,0.00021095,2,"2024-12-14T16:50:57.187",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365292,1734195057196,-151.0,0.00021095,2,"2024-12-14T16:50:57.196",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365293,1734195057206,-500.0,0.00021095,3,"2024-12-14T16:50:57.206",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365294,1734195057215,-500.0,0.00021095,3,"2024-12-14T16:50:57.215",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365295,1734195057224,-500.0,0.00021095,3,"2024-12-14T16:50:57.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365296,1734195057233,-500.0,0.00021095,3,"2024-12-14T16:50:57.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365297,1734195057242,-500.0,0.00021095,3,"2024-12-14T16:50:57.242",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365298,1734195057251,-500.0,0.00021095,3,"2024-12-14T16:50:57.251",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365299,1734195057260,-151.0,0.00021095,2,"2024-12-14T16:50:57.260",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365300,1734195057269,-500.0,0.00021095,3,"2024-12-14T16:50:57.269",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365301,1734195057278,-1494.08,0.00021095,3,"2024-12-14T16:50:57.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365302,1734195057287,-500.0,0.00021095,3,"2024-12-14T16:50:57.287",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365303,1734195057297,-500.0,0.00021095,3,"2024-12-14T16:50:57.297",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365304,1734195057308,-500.0,0.00021095,3,"2024-12-14T16:50:57.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365305,1734195057318,-500.0,0.00021095,3,"2024-12-14T16:50:57.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365306,1734195057328,-1494.08,0.00021095,3,"2024-12-14T16:50:57.328",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365307,1734195057338,-238.06634793,0.00021095,3,"2024-12-14T16:50:57.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365308,1734195057347,-500.0,0.00021095,3,"2024-12-14T16:50:57.347",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365309,1734195057357,-500.0,0.00021095,3,"2024-12-14T16:50:57.357",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365310,1734195057367,-1494.08,0.00021095,3,"2024-12-14T16:50:57.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365311,1734195057376,-196.77623189,0.00021095,3,"2024-12-14T16:50:57.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365312,1734195057385,-500.0,0.00021095,3,"2024-12-14T16:50:57.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365313,1734195057396,-1494.08,0.00021095,3,"2024-12-14T16:50:57.396",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365314,1734195057406,-500.0,0.00021095,3,"2024-12-14T16:50:57.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365315,1734195057416,-500.0,0.00021095,3,"2024-12-14T16:50:57.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365316,1734195057426,-1494.08,0.00021095,3,"2024-12-14T16:50:57.426",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365317,1734195057436,-500.0,0.00021095,3,"2024-12-14T16:50:57.436",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365318,1734195057446,-1494.08,0.00021095,3,"2024-12-14T16:50:57.446",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365319,1734195057457,-500.0,0.00021095,3,"2024-12-14T16:50:57.457",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365320,1734195057467,-500.0,0.00021095,3,"2024-12-14T16:50:57.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365321,1734195057477,-1494.08,0.00021095,3,"2024-12-14T16:50:57.477",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365322,1734195057488,-311.43,0.00021095,3,"2024-12-14T16:50:57.488",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365323,1734195057500,-1494.08,0.00021095,3,"2024-12-14T16:50:57.500",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365324,1734195057509,-1494.08,0.00021095,3,"2024-12-14T16:50:57.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365325,1734195057519,-180.385142,0.00021095,2,"2024-12-14T16:50:57.519",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365326,1734195057531,-1494.08,0.00021095,3,"2024-12-14T16:50:57.531",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365327,1734195057540,-1494.08,0.00021095,3,"2024-12-14T16:50:57.540",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365328,1734195057550,-1494.08,0.00021095,3,"2024-12-14T16:50:57.550",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365329,1734195057563,-502.77867773,0.00021095,3,"2024-12-14T16:50:57.563",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365330,1734195057574,-1494.08,0.00021095,3,"2024-12-14T16:50:57.574",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365331,1734195057584,-500.0,0.00021095,3,"2024-12-14T16:50:57.584",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365332,1734195057594,-1494.08,0.00021095,3,"2024-12-14T16:50:57.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365333,1734195057603,-503.59410103,0.00021095,3,"2024-12-14T16:50:57.603",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365334,1734195057612,-1494.08,0.00021095,3,"2024-12-14T16:50:57.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365335,1734195057622,-1494.08,0.00021095,3,"2024-12-14T16:50:57.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365336,1734195057631,-1494.08,0.00021095,3,"2024-12-14T16:50:57.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365337,1734195057640,-1494.08,0.00021095,3,"2024-12-14T16:50:57.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365338,1734195057649,-1494.08,0.00021095,3,"2024-12-14T16:50:57.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365339,1734195057659,-500.0,0.00021095,3,"2024-12-14T16:50:57.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365340,1734195057668,-500.0,0.00021095,3,"2024-12-14T16:50:57.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365341,1734195057678,-1494.08,0.00021095,3,"2024-12-14T16:50:57.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365342,1734195057687,-500.0,0.00021095,3,"2024-12-14T16:50:57.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365343,1734195057696,-500.0,0.00021095,3,"2024-12-14T16:50:57.696",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365344,1734195057705,-500.0,0.00021095,3,"2024-12-14T16:50:57.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365345,1734195057714,-1494.08,0.00021095,3,"2024-12-14T16:50:57.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365346,1734195057724,-273.56143281,0.00021095,3,"2024-12-14T16:50:57.724",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365347,1734195057733,-427.35911584,0.00021095,3,"2024-12-14T16:50:57.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365348,1734195057742,-500.0,0.00021095,3,"2024-12-14T16:50:57.742",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365349,1734195057750,-1494.08,0.00021095,3,"2024-12-14T16:50:57.750",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365350,1734195057759,-500.0,0.00021095,3,"2024-12-14T16:50:57.759",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365351,1734195057768,-1494.08,0.00021095,3,"2024-12-14T16:50:57.768",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365352,1734195057777,-500.0,0.00021095,3,"2024-12-14T16:50:57.777",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365353,1734195057787,-502.09282213,0.00021095,3,"2024-12-14T16:50:57.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365354,1734195057796,-1494.27956043,0.00021095,3,"2024-12-14T16:50:57.796",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365355,1734195057806,-500.0,0.00021095,3,"2024-12-14T16:50:57.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365356,1734195057815,-155.05,0.00021095,3,"2024-12-14T16:50:57.815",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365357,1734195057824,-500.0,0.00021095,3,"2024-12-14T16:50:57.824",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365358,1734195057834,-500.0,0.00021095,3,"2024-12-14T16:50:57.834",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365359,1734195057843,-500.0,0.00021095,3,"2024-12-14T16:50:57.843",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365360,1734195057849,-500.0,0.00021095,3,"2024-12-14T16:50:57.849",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365361,1734195057858,-500.0,0.00021095,3,"2024-12-14T16:50:57.858",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365362,1734195057866,-500.0,0.00021095,3,"2024-12-14T16:50:57.866",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365363,1734195057873,-500.0,0.00021095,3,"2024-12-14T16:50:57.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365364,1734195057880,-500.0,0.00021095,3,"2024-12-14T16:50:57.880",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365365,1734195057889,-500.0,0.00021095,3,"2024-12-14T16:50:57.889",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365366,1734195057897,-500.0,0.00021095,3,"2024-12-14T16:50:57.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365367,1734195057903,-605.4981649,0.00021095,3,"2024-12-14T16:50:57.903",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365368,1734195057910,-532.84788553,0.00021095,3,"2024-12-14T16:50:57.910",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365369,1734195057917,-500.0,0.00021095,3,"2024-12-14T16:50:57.917",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365370,1734195057924,-606.79,0.00021095,3,"2024-12-14T16:50:57.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365371,1734195057931,-500.0,0.00021095,3,"2024-12-14T16:50:57.931",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365372,1734195057937,-500.0,0.00021095,3,"2024-12-14T16:50:57.937",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365373,1734195057944,-500.0,0.00021095,3,"2024-12-14T16:50:57.944",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365374,1734195058014,-500.0,0.00021095,3,"2024-12-14T16:50:58.014",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365375,1734195058023,-219.0776404,0.00021095,3,"2024-12-14T16:50:58.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365376,1734195058030,-647.69382681,0.00021095,3,"2024-12-14T16:50:58.030",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365377,1734195058037,-500.0,0.00021095,3,"2024-12-14T16:50:58.037",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365378,1734195058044,-500.0,0.00021095,3,"2024-12-14T16:50:58.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365379,1734195058051,-582.29738751,0.00021095,3,"2024-12-14T16:50:58.051",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365380,1734195058060,-500.0,0.00021095,3,"2024-12-14T16:50:58.060",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365381,1734195058069,-500.0,0.00021095,3,"2024-12-14T16:50:58.069",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365382,1734195058077,-501.94510444,0.00021095,3,"2024-12-14T16:50:58.077",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365383,1734195058084,-500.0,0.00021095,3,"2024-12-14T16:50:58.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365384,1734195058091,-500.0,0.00021095,3,"2024-12-14T16:50:58.091",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365385,1734195058098,-500.0,0.00021095,3,"2024-12-14T16:50:58.098",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365386,1734195058105,-500.0,0.00021095,3,"2024-12-14T16:50:58.105",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365387,1734195058113,-503.18723379,0.00021095,3,"2024-12-14T16:50:58.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365388,1734195058121,-500.0,0.00021095,3,"2024-12-14T16:50:58.121",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365389,1734195058128,-500.0,0.00021095,3,"2024-12-14T16:50:58.128",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365390,1734195058136,-500.0,0.00021095,3,"2024-12-14T16:50:58.136",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365391,1734195058144,-500.0,0.00021095,3,"2024-12-14T16:50:58.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365392,1734195058154,-500.0,0.00021095,3,"2024-12-14T16:50:58.154",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365393,1734195058163,-500.0,0.00021095,3,"2024-12-14T16:50:58.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365394,1734195058172,-500.0,0.00021095,3,"2024-12-14T16:50:58.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365395,1734195058181,-500.0,0.00021095,3,"2024-12-14T16:50:58.181",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365396,1734195058191,-500.0,0.00021095,3,"2024-12-14T16:50:58.191",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365397,1734195058200,-500.0,0.00021095,3,"2024-12-14T16:50:58.200",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365398,1734195058209,-162.92485081,0.00021095,3,"2024-12-14T16:50:58.209",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365399,1734195058218,-500.0,0.00021095,3,"2024-12-14T16:50:58.218",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365400,1734195058228,-500.0,0.00021095,3,"2024-12-14T16:50:58.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365401,1734195058237,-500.0,0.00021095,3,"2024-12-14T16:50:58.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365402,1734195058247,-500.0,0.00021095,3,"2024-12-14T16:50:58.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365403,1734195058257,-500.0,0.00021095,3,"2024-12-14T16:50:58.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365404,1734195058266,-500.0,0.00021095,3,"2024-12-14T16:50:58.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365405,1734195058276,-500.0,0.00021095,3,"2024-12-14T16:50:58.276",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365406,1734195058286,-500.0,0.00021095,3,"2024-12-14T16:50:58.286",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365407,1734195058295,-500.0,0.00021095,3,"2024-12-14T16:50:58.295",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365408,1734195058306,-500.0,0.00021095,3,"2024-12-14T16:50:58.306",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365409,1734195058316,-500.0,0.00021095,3,"2024-12-14T16:50:58.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365410,1734195058326,-500.0,0.00021095,3,"2024-12-14T16:50:58.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365411,1734195058335,-501.89057639,0.00021095,3,"2024-12-14T16:50:58.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365412,1734195058345,-500.0,0.00021095,3,"2024-12-14T16:50:58.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365413,1734195058354,-500.0,0.00021095,3,"2024-12-14T16:50:58.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365414,1734195058364,-320.33,0.00021095,3,"2024-12-14T16:50:58.364",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365415,1734195058373,-500.0,0.00021095,3,"2024-12-14T16:50:58.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365416,1734195058382,-174.91705992,0.00021095,3,"2024-12-14T16:50:58.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365417,1734195058391,-500.0,0.00021095,3,"2024-12-14T16:50:58.391",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365418,1734195058401,-500.0,0.00021095,3,"2024-12-14T16:50:58.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365419,1734195058410,-500.0,0.00021095,3,"2024-12-14T16:50:58.410",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365420,1734195058419,-500.0,0.00021095,3,"2024-12-14T16:50:58.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365421,1734195058428,-500.0,0.00021095,3,"2024-12-14T16:50:58.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365422,1734195058437,-500.0,0.00021095,3,"2024-12-14T16:50:58.437",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365423,1734195058446,-500.0,0.00021095,3,"2024-12-14T16:50:58.446",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365424,1734195058455,-500.0,0.00021095,3,"2024-12-14T16:50:58.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365425,1734195058464,-192.87,0.00021095,3,"2024-12-14T16:50:58.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365426,1734195058473,-500.0,0.00021095,3,"2024-12-14T16:50:58.473",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365427,1734195058483,-500.0,0.00021095,3,"2024-12-14T16:50:58.483",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365428,1734195058495,-500.0,0.00021095,3,"2024-12-14T16:50:58.495",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365429,1734195058504,-500.0,0.00021095,3,"2024-12-14T16:50:58.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365430,1734195058514,-500.0,0.00021095,3,"2024-12-14T16:50:58.514",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365431,1734195058533,-500.0,0.00021095,3,"2024-12-14T16:50:58.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365432,1734195058548,-500.0,0.00021095,3,"2024-12-14T16:50:58.548",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365433,1734195058568,-500.0,0.00021095,3,"2024-12-14T16:50:58.568",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365434,1734195058585,-363.74,0.00021095,3,"2024-12-14T16:50:58.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365435,1734195058599,-500.0,0.00021095,3,"2024-12-14T16:50:58.599",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365436,1734195058617,-500.0,0.00021095,3,"2024-12-14T16:50:58.617",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365437,1734195058634,-500.59869734,0.00021095,3,"2024-12-14T16:50:58.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365438,1734195058652,-500.0,0.00021095,3,"2024-12-14T16:50:58.652",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365439,1734195058669,-500.0,0.00021095,3,"2024-12-14T16:50:58.669",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365440,1734195058686,-500.0,0.00021095,3,"2024-12-14T16:50:58.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365441,1734195058703,-500.0,0.00021095,3,"2024-12-14T16:50:58.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365442,1734195058716,-500.0,0.00021095,3,"2024-12-14T16:50:58.716",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365443,1734195058734,-500.0,0.00021095,3,"2024-12-14T16:50:58.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365444,1734195058745,-500.0,0.00021095,3,"2024-12-14T16:50:58.745",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365445,1734195058762,-500.0,0.00021095,3,"2024-12-14T16:50:58.762",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365446,1734195058773,-413.99792016,0.00021095,3,"2024-12-14T16:50:58.773",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365447,1734195058787,-500.0,0.00021095,3,"2024-12-14T16:50:58.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365448,1734195058802,-163.429572,0.00021095,2,"2024-12-14T16:50:58.802",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365449,1734195058816,-641.3,0.00021095,3,"2024-12-14T16:50:58.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365450,1734195058831,-163.429572,0.00021095,2,"2024-12-14T16:50:58.831",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365451,1734195058845,-500.0,0.00021095,3,"2024-12-14T16:50:58.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365452,1734195058859,-500.0,0.00021095,3,"2024-12-14T16:50:58.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365453,1734195058872,-163.429572,0.00021095,2,"2024-12-14T16:50:58.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365454,1734195058886,-163.429572,0.00021095,2,"2024-12-14T16:50:58.886",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365455,1734195058901,-500.0,0.00021095,3,"2024-12-14T16:50:58.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365456,1734195058914,-163.429572,0.00021095,2,"2024-12-14T16:50:58.914",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365457,1734195058928,-500.0,0.00021095,3,"2024-12-14T16:50:58.928",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365458,1734195058943,-163.429572,0.00021095,2,"2024-12-14T16:50:58.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365459,1734195058957,-500.0,0.00021095,3,"2024-12-14T16:50:58.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365460,1734195058972,-500.0,0.00021095,3,"2024-12-14T16:50:58.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365461,1734195058984,-500.0,0.00021095,3,"2024-12-14T16:50:58.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365462,1734195058999,-163.429572,0.00021095,2,"2024-12-14T16:50:58.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365463,1734195059012,-500.0,0.00021095,3,"2024-12-14T16:50:59.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365464,1734195059026,-163.429572,0.00021095,2,"2024-12-14T16:50:59.026",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365465,1734195059040,-500.0,0.00021095,3,"2024-12-14T16:50:59.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365466,1734195059053,-163.429572,0.00021095,2,"2024-12-14T16:50:59.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365467,1734195059069,-307.49,0.00021095,3,"2024-12-14T16:50:59.069",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365468,1734195059086,-163.429563,0.00021095,2,"2024-12-14T16:50:59.086",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365469,1734195059100,-500.0,0.00021095,3,"2024-12-14T16:50:59.100",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365470,1734195059116,-500.0,0.00021095,3,"2024-12-14T16:50:59.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365471,1734195059130,-500.0,0.00021095,3,"2024-12-14T16:50:59.130",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365472,1734195059144,-500.0,0.00021095,3,"2024-12-14T16:50:59.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365473,1734195059158,-500.0,0.00021095,3,"2024-12-14T16:50:59.158",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365474,1734195059172,-278.32,0.00021095,3,"2024-12-14T16:50:59.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365475,1734195059187,-500.0,0.00021095,3,"2024-12-14T16:50:59.187",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365476,1734195059214,-500.0,0.00021095,3,"2024-12-14T16:50:59.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365477,1734195059237,-500.0,0.00021095,3,"2024-12-14T16:50:59.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365478,1734195059256,-500.0,0.00021095,3,"2024-12-14T16:50:59.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365479,1734195059274,-500.0,0.00021095,3,"2024-12-14T16:50:59.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365480,1734195059290,-500.0,0.00021095,3,"2024-12-14T16:50:59.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365481,1734195059308,-500.0,0.00021095,3,"2024-12-14T16:50:59.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365482,1734195059323,-500.0,0.00021095,3,"2024-12-14T16:50:59.323",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365483,1734195059339,-616.6,0.00021095,3,"2024-12-14T16:50:59.339",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365484,1734195059354,-500.0,0.00021095,3,"2024-12-14T16:50:59.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365485,1734195059368,-500.0,0.00021095,3,"2024-12-14T16:50:59.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365486,1734195059383,-500.0,0.00021095,3,"2024-12-14T16:50:59.383",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365487,1734195059398,-500.0,0.00021095,3,"2024-12-14T16:50:59.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365488,1734195059525,-500.0,0.00021095,3,"2024-12-14T16:50:59.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365489,1734195059537,-329.62,0.00021095,3,"2024-12-14T16:50:59.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365490,1734195059546,-500.0,0.00021095,3,"2024-12-14T16:50:59.546",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365491,1734195059558,-500.0,0.00021095,3,"2024-12-14T16:50:59.558",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365492,1734195059570,-500.0,0.00021095,3,"2024-12-14T16:50:59.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365493,1734195059580,-500.0,0.00021095,3,"2024-12-14T16:50:59.580",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365494,1734195059589,-500.0,0.00021095,3,"2024-12-14T16:50:59.589",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365495,1734195059598,-500.0,0.00021095,3,"2024-12-14T16:50:59.598",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365496,1734195059607,-500.0,0.00021095,3,"2024-12-14T16:50:59.607",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365497,1734195059615,-500.0,0.00021095,3,"2024-12-14T16:50:59.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365498,1734195059624,-500.0,0.00021095,3,"2024-12-14T16:50:59.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365499,1734195059633,-500.0,0.00021095,3,"2024-12-14T16:50:59.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365500,1734195059642,-500.0,0.00021095,3,"2024-12-14T16:50:59.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365501,1734195059650,-500.0,0.00021095,3,"2024-12-14T16:50:59.650",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365502,1734195059659,-500.0,0.00021095,3,"2024-12-14T16:50:59.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365503,1734195059668,-500.0,0.00021095,3,"2024-12-14T16:50:59.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365504,1734195059677,-293.01211443,0.00021095,3,"2024-12-14T16:50:59.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365505,1734195059685,-500.0,0.00021095,3,"2024-12-14T16:50:59.685",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365506,1734195059694,-500.0,0.00021095,3,"2024-12-14T16:50:59.694",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365507,1734195059703,-500.0,0.00021095,3,"2024-12-14T16:50:59.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365508,1734195059712,-500.0,0.00021095,3,"2024-12-14T16:50:59.712",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365509,1734195059720,-500.0,0.00021095,3,"2024-12-14T16:50:59.720",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365510,1734195059729,-620.15,0.00021095,3,"2024-12-14T16:50:59.729",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365511,1734195059738,-500.0,0.00021095,3,"2024-12-14T16:50:59.738",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365512,1734195059747,-500.0,0.00021095,3,"2024-12-14T16:50:59.747",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365513,1734195059756,-268.97,0.00021095,3,"2024-12-14T16:50:59.756",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365514,1734195059766,-500.0,0.00021095,3,"2024-12-14T16:50:59.766",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365515,1734195059775,-500.0,0.00021095,3,"2024-12-14T16:50:59.775",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365516,1734195059784,-500.0,0.00021095,3,"2024-12-14T16:50:59.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365517,1734195059793,-500.0,0.00021095,3,"2024-12-14T16:50:59.793",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365518,1734195059804,-500.0,0.00021095,3,"2024-12-14T16:50:59.804",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365519,1734195059815,-500.0,0.00021095,3,"2024-12-14T16:50:59.815",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365520,1734195059825,-500.0,0.00021095,3,"2024-12-14T16:50:59.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365521,1734195059834,-500.0,0.00021095,3,"2024-12-14T16:50:59.834",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365522,1734195059843,-500.0,0.00021095,3,"2024-12-14T16:50:59.843",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365523,1734195059853,-514.69,0.00021095,3,"2024-12-14T16:50:59.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365524,1734195059862,-474.51,0.00021095,3,"2024-12-14T16:50:59.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365525,1734195059872,-404.39926549,0.00021095,3,"2024-12-14T16:50:59.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365526,1734195059882,-500.0,0.00021095,3,"2024-12-14T16:50:59.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365527,1734195059892,-500.0,0.00021095,3,"2024-12-14T16:50:59.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365528,1734195059902,-500.0,0.00021095,3,"2024-12-14T16:50:59.902",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365529,1734195059911,-500.0,0.00021095,3,"2024-12-14T16:50:59.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365530,1734195059920,-500.0,0.00021095,3,"2024-12-14T16:50:59.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365531,1734195059929,-500.0,0.00021095,3,"2024-12-14T16:50:59.929",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365532,1734195059937,-500.0,0.00021095,3,"2024-12-14T16:50:59.937",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365533,1734195059947,-500.0,0.00021095,3,"2024-12-14T16:50:59.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365534,1734195059956,-495.2028511,0.00021095,3,"2024-12-14T16:50:59.956",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365535,1734195059965,-500.0,0.00021095,3,"2024-12-14T16:50:59.965",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365536,1734195059975,-500.0,0.00021095,3,"2024-12-14T16:50:59.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365537,1734195059984,-500.0,0.00021095,3,"2024-12-14T16:50:59.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365538,1734195059994,-500.0,0.00021095,3,"2024-12-14T16:50:59.994",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365539,1734195060003,-500.0,0.00021095,3,"2024-12-14T16:51:00.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365540,1734195060012,-500.0,0.00021095,3,"2024-12-14T16:51:00.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365541,1734195060022,-500.0,0.00021095,3,"2024-12-14T16:51:00.022",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365542,1734195060031,-500.0,0.00021095,3,"2024-12-14T16:51:00.031",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365543,1734195060040,-500.0,0.00021095,3,"2024-12-14T16:51:00.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365544,1734195060049,-500.0,0.00021095,3,"2024-12-14T16:51:00.049",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365545,1734195060062,-500.0,0.00021095,3,"2024-12-14T16:51:00.062",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365546,1734195060071,-500.0,0.00021095,3,"2024-12-14T16:51:00.071",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365547,1734195060081,-463.15,0.00021095,3,"2024-12-14T16:51:00.081",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365548,1734195060090,-500.0,0.00021095,3,"2024-12-14T16:51:00.090",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365549,1734195060099,-301.08114533,0.00021095,3,"2024-12-14T16:51:00.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365550,1734195060109,-500.0,0.00021095,3,"2024-12-14T16:51:00.109",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365551,1734195060118,-500.0,0.00021095,3,"2024-12-14T16:51:00.118",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365552,1734195060127,-500.0,0.00021095,3,"2024-12-14T16:51:00.127",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365553,1734195060137,-500.0,0.00021095,3,"2024-12-14T16:51:00.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365554,1734195060147,-500.0,0.00021095,3,"2024-12-14T16:51:00.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365555,1734195060157,-500.0,0.00021095,3,"2024-12-14T16:51:00.157",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365556,1734195060167,-500.0,0.00021095,3,"2024-12-14T16:51:00.167",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365557,1734195060176,-500.0,0.00021095,3,"2024-12-14T16:51:00.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365558,1734195060185,-500.0,0.00021095,3,"2024-12-14T16:51:00.185",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365559,1734195060195,-500.0,0.00021095,3,"2024-12-14T16:51:00.195",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365560,1734195060204,-500.0,0.00021095,3,"2024-12-14T16:51:00.204",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365561,1734195060214,-500.0,0.00021095,3,"2024-12-14T16:51:00.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365562,1734195060224,-500.0,0.00021095,3,"2024-12-14T16:51:00.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365563,1734195060234,-180.35,0.00021095,3,"2024-12-14T16:51:00.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365564,1734195060244,-500.0,0.00021095,3,"2024-12-14T16:51:00.244",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365565,1734195060254,-500.0,0.00021095,3,"2024-12-14T16:51:00.254",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365566,1734195060264,-500.0,0.00021095,3,"2024-12-14T16:51:00.264",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365567,1734195060273,-500.0,0.00021095,3,"2024-12-14T16:51:00.273",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365568,1734195060282,-500.0,0.00021095,3,"2024-12-14T16:51:00.282",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365569,1734195060292,-500.0,0.00021095,3,"2024-12-14T16:51:00.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365570,1734195060301,-500.0,0.00021095,3,"2024-12-14T16:51:00.301",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365571,1734195060312,-500.0,0.00021095,3,"2024-12-14T16:51:00.312",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365572,1734195060322,-500.0,0.00021095,3,"2024-12-14T16:51:00.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365573,1734195060331,-500.0,0.00021095,3,"2024-12-14T16:51:00.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365574,1734195060340,-500.0,0.00021095,3,"2024-12-14T16:51:00.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365575,1734195060350,-500.0,0.00021095,3,"2024-12-14T16:51:00.350",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365576,1734195060359,-500.0,0.00021095,3,"2024-12-14T16:51:00.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365577,1734195060369,-500.0,0.00021095,3,"2024-12-14T16:51:00.369",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365578,1734195060377,-500.0,0.00021095,3,"2024-12-14T16:51:00.377",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365579,1734195060387,-500.0,0.00021095,3,"2024-12-14T16:51:00.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365580,1734195060396,-279.675293,0.00021095,2,"2024-12-14T16:51:00.396",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365581,1734195060405,-500.0,0.00021095,3,"2024-12-14T16:51:00.405",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365582,1734195060414,-500.0,0.00021095,3,"2024-12-14T16:51:00.414",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365583,1734195060423,-500.0,0.00021095,3,"2024-12-14T16:51:00.423",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365584,1734195060431,-279.675293,0.00021095,2,"2024-12-14T16:51:00.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365585,1734195060440,-500.0,0.00021095,3,"2024-12-14T16:51:00.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365586,1734195060449,-500.0,0.00021095,3,"2024-12-14T16:51:00.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365587,1734195060458,-453.5,0.00021095,3,"2024-12-14T16:51:00.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365588,1734195060468,-500.0,0.00021095,3,"2024-12-14T16:51:00.468",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365589,1734195060478,-500.0,0.00021095,3,"2024-12-14T16:51:00.478",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365590,1734195060490,-159.951985,0.00021095,2,"2024-12-14T16:51:00.490",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365591,1734195060500,-279.675293,0.00021095,2,"2024-12-14T16:51:00.500",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365592,1734195060509,-159.951985,0.00021095,2,"2024-12-14T16:51:00.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365593,1734195060519,-279.675293,0.00021095,2,"2024-12-14T16:51:00.519",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365594,1734195060528,-500.0,0.00021095,3,"2024-12-14T16:51:00.528",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365595,1734195060538,-159.951985,0.00021095,2,"2024-12-14T16:51:00.538",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365596,1734195060547,-209.62,0.00021095,3,"2024-12-14T16:51:00.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365597,1734195060558,-279.675293,0.00021095,2,"2024-12-14T16:51:00.558",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365598,1734195060568,-500.0,0.00021095,3,"2024-12-14T16:51:00.568",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365599,1734195060577,-159.951985,0.00021095,2,"2024-12-14T16:51:00.577",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365600,1734195060587,-500.0,0.00021095,3,"2024-12-14T16:51:00.587",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365601,1734195060596,-275.5351177,0.00021095,3,"2024-12-14T16:51:00.596",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365602,1734195060605,-159.951985,0.00021095,2,"2024-12-14T16:51:00.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365603,1734195060616,-500.0,0.00021095,3,"2024-12-14T16:51:00.616",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365604,1734195060625,-295.10559086,0.00021095,3,"2024-12-14T16:51:00.625",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365605,1734195060634,-279.675293,0.00021095,2,"2024-12-14T16:51:00.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365606,1734195060713,-500.0,0.00021095,3,"2024-12-14T16:51:00.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365607,1734195060723,-151.0,0.00021095,2,"2024-12-14T16:51:00.723",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365608,1734195060732,-279.675293,0.00021095,2,"2024-12-14T16:51:00.732",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365609,1734195060741,-159.951985,0.00021095,2,"2024-12-14T16:51:00.741",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365610,1734195060750,-500.0,0.00021095,3,"2024-12-14T16:51:00.750",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365611,1734195060759,-151.0,0.00021095,2,"2024-12-14T16:51:00.759",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365612,1734195060768,-279.675293,0.00021095,2,"2024-12-14T16:51:00.768",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365613,1734195060777,-159.951985,0.00021095,2,"2024-12-14T16:51:00.777",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365614,1734195060786,-500.0,0.00021095,3,"2024-12-14T16:51:00.786",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365615,1734195060795,-500.0,0.00021095,3,"2024-12-14T16:51:00.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365616,1734195060808,-151.0,0.00021095,2,"2024-12-14T16:51:00.808",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365617,1734195060817,-279.675293,0.00021095,2,"2024-12-14T16:51:00.817",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365618,1734195060826,-159.951985,0.00021095,2,"2024-12-14T16:51:00.826",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365619,1734195060835,-500.0,0.00021095,3,"2024-12-14T16:51:00.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365620,1734195060843,-151.0,0.00021095,2,"2024-12-14T16:51:00.843",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365621,1734195060852,-159.951985,0.00021095,2,"2024-12-14T16:51:00.852",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365622,1734195060861,-279.675295,0.00021095,2,"2024-12-14T16:51:00.861",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365623,1734195060871,-500.0,0.00021095,3,"2024-12-14T16:51:00.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365624,1734195060879,-151.0,0.00021095,2,"2024-12-14T16:51:00.879",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365625,1734195060889,-500.0,0.00021095,3,"2024-12-14T16:51:00.889",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365626,1734195060898,-159.951985,0.00021095,2,"2024-12-14T16:51:00.898",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365627,1734195060907,-500.0,0.00021095,3,"2024-12-14T16:51:00.907",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365628,1734195060917,-500.0,0.00021095,3,"2024-12-14T16:51:00.917",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365629,1734195060925,-500.0,0.00021095,2,"2024-12-14T16:51:00.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365630,1734195060934,-500.0,0.00021095,3,"2024-12-14T16:51:00.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365631,1734195060943,-175.68,0.00021095,2,"2024-12-14T16:51:00.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365632,1734195060952,-500.0,0.00021095,3,"2024-12-14T16:51:00.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365633,1734195060961,-500.0,0.00021095,3,"2024-12-14T16:51:00.961",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365634,1734195060971,-500.0,0.00021095,3,"2024-12-14T16:51:00.971",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365635,1734195060980,-500.0,0.00021095,3,"2024-12-14T16:51:00.980",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365636,1734195060989,-215.826619,0.00021095,2,"2024-12-14T16:51:00.989",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365637,1734195060998,-500.0,0.00021095,3,"2024-12-14T16:51:00.998",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365638,1734195061007,-500.0,0.00021095,3,"2024-12-14T16:51:01.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365639,1734195061016,-500.0,0.00021095,3,"2024-12-14T16:51:01.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365640,1734195061025,-500.0,0.00021095,3,"2024-12-14T16:51:01.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365641,1734195061034,-560.15,0.00021095,3,"2024-12-14T16:51:01.034",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365642,1734195061043,-500.0,0.00021095,3,"2024-12-14T16:51:01.043",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365643,1734195061052,-396.56,0.00021095,3,"2024-12-14T16:51:01.052",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365644,1734195061065,-500.0,0.00021095,3,"2024-12-14T16:51:01.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365645,1734195061074,-500.0,0.00021095,3,"2024-12-14T16:51:01.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365646,1734195061084,-500.0,0.00021095,3,"2024-12-14T16:51:01.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365647,1734195061093,-500.0,0.00021095,3,"2024-12-14T16:51:01.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365648,1734195061102,-495.47015972,0.00021095,3,"2024-12-14T16:51:01.102",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365649,1734195061111,-500.0,0.00021095,3,"2024-12-14T16:51:01.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365650,1734195061120,-500.0,0.00021095,3,"2024-12-14T16:51:01.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365651,1734195061130,-500.0,0.00021095,3,"2024-12-14T16:51:01.130",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365652,1734195061139,-500.0,0.00021095,3,"2024-12-14T16:51:01.139",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365653,1734195061147,-635.28,0.00021095,3,"2024-12-14T16:51:01.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365654,1734195061156,-500.0,0.00021095,3,"2024-12-14T16:51:01.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365655,1734195061166,-500.0,0.00021095,3,"2024-12-14T16:51:01.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365656,1734195061175,-537.94,0.00021095,3,"2024-12-14T16:51:01.175",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365657,1734195061184,-500.0,0.00021095,3,"2024-12-14T16:51:01.184",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365658,1734195061193,-500.0,0.00021095,3,"2024-12-14T16:51:01.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365659,1734195061202,-500.0,0.00021095,3,"2024-12-14T16:51:01.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365660,1734195061211,-500.0,0.00021095,3,"2024-12-14T16:51:01.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365661,1734195061220,-500.0,0.00021095,3,"2024-12-14T16:51:01.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365662,1734195061230,-500.0,0.00021095,3,"2024-12-14T16:51:01.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365663,1734195061239,-500.0,0.00021095,3,"2024-12-14T16:51:01.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365664,1734195061248,-506.74271173,0.00021095,3,"2024-12-14T16:51:01.248",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365665,1734195061257,-500.0,0.00021095,3,"2024-12-14T16:51:01.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365666,1734195061266,-500.0,0.00021095,3,"2024-12-14T16:51:01.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365667,1734195061275,-500.0,0.00021095,3,"2024-12-14T16:51:01.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365668,1734195061285,-339.4802835,0.00021095,2,"2024-12-14T16:51:01.285",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365669,1734195061294,-500.0,0.00021095,3,"2024-12-14T16:51:01.294",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365670,1734195061307,-500.0,0.00021095,3,"2024-12-14T16:51:01.307",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365671,1734195061317,-500.0,0.00021095,3,"2024-12-14T16:51:01.317",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365672,1734195061326,-500.0,0.00021095,3,"2024-12-14T16:51:01.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365673,1734195061340,-500.0,0.00021095,3,"2024-12-14T16:51:01.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365674,1734195061350,-500.0,0.00021095,3,"2024-12-14T16:51:01.350",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365675,1734195061359,-503.3463653,0.00021095,3,"2024-12-14T16:51:01.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365676,1734195061369,-500.0,0.00021095,3,"2024-12-14T16:51:01.369",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365677,1734195061379,-466.56,0.00021095,3,"2024-12-14T16:51:01.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365678,1734195061388,-500.0,0.00021095,3,"2024-12-14T16:51:01.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365679,1734195061398,-504.87806908,0.00021095,3,"2024-12-14T16:51:01.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365680,1734195061408,-500.0,0.00021095,3,"2024-12-14T16:51:01.408",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365681,1734195061417,-500.0,0.00021095,3,"2024-12-14T16:51:01.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365682,1734195061427,-500.0,0.00021095,3,"2024-12-14T16:51:01.427",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365683,1734195061437,-500.0,0.00021095,3,"2024-12-14T16:51:01.437",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365684,1734195061446,-500.0,0.00021095,3,"2024-12-14T16:51:01.446",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365685,1734195061455,-500.0,0.00021095,3,"2024-12-14T16:51:01.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365686,1734195061465,-500.0,0.00021095,3,"2024-12-14T16:51:01.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365687,1734195061475,-500.0,0.00021095,3,"2024-12-14T16:51:01.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365688,1734195061485,-500.0,0.00021095,3,"2024-12-14T16:51:01.485",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365689,1734195061499,-157.57,0.00021095,3,"2024-12-14T16:51:01.499",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365690,1734195061509,-500.0,0.00021095,3,"2024-12-14T16:51:01.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365691,1734195061518,-500.0,0.00021095,3,"2024-12-14T16:51:01.518",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365692,1734195061527,-500.0,0.00021095,3,"2024-12-14T16:51:01.527",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365693,1734195061539,-500.0,0.00021095,3,"2024-12-14T16:51:01.539",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365694,1734195061549,-500.0,0.00021095,3,"2024-12-14T16:51:01.549",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365695,1734195061560,-500.0,0.00021095,3,"2024-12-14T16:51:01.560",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365696,1734195061570,-502.55499362,0.00021095,3,"2024-12-14T16:51:01.570",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365697,1734195061579,-500.0,0.00021095,3,"2024-12-14T16:51:01.579",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365698,1734195061588,-333.07061012,0.00021095,3,"2024-12-14T16:51:01.588",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365699,1734195061597,-500.0,0.00021095,3,"2024-12-14T16:51:01.597",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365700,1734195061606,-500.0,0.00021095,3,"2024-12-14T16:51:01.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365701,1734195061615,-500.0,0.00021095,3,"2024-12-14T16:51:01.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365702,1734195061624,-500.0,0.00021095,3,"2024-12-14T16:51:01.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365703,1734195061633,-500.0,0.00021095,3,"2024-12-14T16:51:01.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365704,1734195061643,-500.0,0.00021095,3,"2024-12-14T16:51:01.643",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365705,1734195061652,-500.0,0.00021095,3,"2024-12-14T16:51:01.652",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365706,1734195061661,-500.0,0.00021095,3,"2024-12-14T16:51:01.661",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365707,1734195061670,-422.06398661,0.00021095,3,"2024-12-14T16:51:01.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365708,1734195061680,-500.0,0.00021095,3,"2024-12-14T16:51:01.680",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365709,1734195061690,-500.0,0.00021095,3,"2024-12-14T16:51:01.690",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365710,1734195061701,-500.0,0.00021095,3,"2024-12-14T16:51:01.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365711,1734195061710,-191.2,0.00021095,3,"2024-12-14T16:51:01.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365712,1734195061720,-500.0,0.00021095,3,"2024-12-14T16:51:01.720",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365713,1734195061730,-500.0,0.00021095,3,"2024-12-14T16:51:01.730",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365714,1734195061740,-500.0,0.00021095,3,"2024-12-14T16:51:01.740",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365715,1734195061749,-500.0,0.00021095,3,"2024-12-14T16:51:01.749",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365716,1734195061759,-639.69117374,0.00021095,3,"2024-12-14T16:51:01.759",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365717,1734195061768,-500.0,0.00021095,3,"2024-12-14T16:51:01.768",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365718,1734195061778,-500.0,0.00021095,3,"2024-12-14T16:51:01.778",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365719,1734195061787,-500.0,0.00021095,3,"2024-12-14T16:51:01.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365720,1734195061796,-500.0,0.00021095,3,"2024-12-14T16:51:01.796",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365721,1734195061807,-500.0,0.00021095,3,"2024-12-14T16:51:01.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365722,1734195061816,-500.0,0.00021095,3,"2024-12-14T16:51:01.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365723,1734195061825,-379.3,0.00021095,3,"2024-12-14T16:51:01.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365724,1734195061835,-500.0,0.00021095,3,"2024-12-14T16:51:01.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365725,1734195061844,-500.0,0.00021095,3,"2024-12-14T16:51:01.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365726,1734195061853,-500.0,0.00021095,3,"2024-12-14T16:51:01.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365727,1734195061862,-500.0,0.00021095,3,"2024-12-14T16:51:01.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365728,1734195061871,-500.0,0.00021095,3,"2024-12-14T16:51:01.871",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365729,1734195061881,-500.0,0.00021095,3,"2024-12-14T16:51:01.881",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365730,1734195061890,-500.0,0.00021095,3,"2024-12-14T16:51:01.890",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365731,1734195061899,-500.0,0.00021095,3,"2024-12-14T16:51:01.899",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365732,1734195061909,-500.0,0.00021095,3,"2024-12-14T16:51:01.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365733,1734195061918,-500.0,0.00021095,3,"2024-12-14T16:51:01.918",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365734,1734195061926,-494.21,0.00021095,3,"2024-12-14T16:51:01.926",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365735,1734195061935,-500.0,0.00021095,3,"2024-12-14T16:51:01.935",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365736,1734195061944,-440.88,0.00021095,3,"2024-12-14T16:51:01.944",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365737,1734195061953,-500.0,0.00021095,3,"2024-12-14T16:51:01.953",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365738,1734195061963,-500.0,0.00021095,3,"2024-12-14T16:51:01.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365739,1734195061973,-500.0,0.00021095,3,"2024-12-14T16:51:01.973",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365740,1734195061982,-500.0,0.00021095,3,"2024-12-14T16:51:01.982",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365741,1734195061992,-500.0,0.00021095,3,"2024-12-14T16:51:01.992",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365742,1734195062001,-500.0,0.00021095,3,"2024-12-14T16:51:02.001",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365743,1734195062010,-500.0,0.00021095,3,"2024-12-14T16:51:02.010",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365744,1734195062020,-618.56,0.00021095,3,"2024-12-14T16:51:02.020",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365745,1734195062029,-500.0,0.00021095,3,"2024-12-14T16:51:02.029",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365746,1734195062040,-500.0,0.00021095,3,"2024-12-14T16:51:02.040",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365747,1734195062053,-500.0,0.00021095,3,"2024-12-14T16:51:02.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365748,1734195062065,-500.0,0.00021095,3,"2024-12-14T16:51:02.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365749,1734195062076,-500.0,0.00021095,3,"2024-12-14T16:51:02.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365750,1734195062087,-500.0,0.00021095,3,"2024-12-14T16:51:02.087",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365751,1734195062097,-500.0,0.00021095,3,"2024-12-14T16:51:02.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365752,1734195062106,-500.0,0.00021095,3,"2024-12-14T16:51:02.106",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365753,1734195062115,-500.0,0.00021095,3,"2024-12-14T16:51:02.115",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365754,1734195062125,-500.0,0.00021095,3,"2024-12-14T16:51:02.125",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365755,1734195062134,-500.0,0.00021095,3,"2024-12-14T16:51:02.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365756,1734195062144,-500.0,0.00021095,3,"2024-12-14T16:51:02.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365757,1734195062156,-500.0,0.00021095,3,"2024-12-14T16:51:02.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365758,1734195062167,-500.0,0.00021095,3,"2024-12-14T16:51:02.167",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365759,1734195062176,-500.0,0.00021095,3,"2024-12-14T16:51:02.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365760,1734195062186,-500.0,0.00021095,3,"2024-12-14T16:51:02.186",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365761,1734195062195,-333.220046,0.00021095,2,"2024-12-14T16:51:02.195",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365762,1734195062205,-643.76,0.00021095,3,"2024-12-14T16:51:02.205",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365763,1734195062214,-333.220046,0.00021095,2,"2024-12-14T16:51:02.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365764,1734195062223,-333.220046,0.00021095,2,"2024-12-14T16:51:02.223",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365765,1734195062233,-500.0,0.00021095,3,"2024-12-14T16:51:02.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365766,1734195062242,-500.0,0.00021095,3,"2024-12-14T16:51:02.242",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365767,1734195062251,-333.220046,0.00021095,2,"2024-12-14T16:51:02.251",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365768,1734195062261,-199.97454028,0.00021095,3,"2024-12-14T16:51:02.261",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365769,1734195062272,-500.0,0.00021095,3,"2024-12-14T16:51:02.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365770,1734195062281,-333.220046,0.00021095,2,"2024-12-14T16:51:02.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365771,1734195062291,-500.0,0.00021095,3,"2024-12-14T16:51:02.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365772,1734195062301,-586.28737207,0.00021095,3,"2024-12-14T16:51:02.301",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365773,1734195062313,-500.0,0.00021095,3,"2024-12-14T16:51:02.313",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365774,1734195062322,-333.220046,0.00021095,2,"2024-12-14T16:51:02.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365775,1734195062331,-333.220046,0.00021095,2,"2024-12-14T16:51:02.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365776,1734195062341,-500.0,0.00021095,3,"2024-12-14T16:51:02.341",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365777,1734195062351,-333.220046,0.00021095,2,"2024-12-14T16:51:02.351",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365778,1734195062360,-333.220046,0.00021095,2,"2024-12-14T16:51:02.360",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365779,1734195062370,-333.220054,0.00021095,2,"2024-12-14T16:51:02.370",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365780,1734195062379,-500.0,0.00021095,3,"2024-12-14T16:51:02.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365781,1734195062388,-500.0,0.00021095,3,"2024-12-14T16:51:02.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365782,1734195062397,-500.0,0.00021095,3,"2024-12-14T16:51:02.397",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365783,1734195062406,-500.0,0.00021095,3,"2024-12-14T16:51:02.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365784,1734195062416,-500.0,0.00021095,3,"2024-12-14T16:51:02.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365785,1734195062425,-500.0,0.00021095,3,"2024-12-14T16:51:02.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365786,1734195062434,-500.0,0.00021095,3,"2024-12-14T16:51:02.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365787,1734195062443,-500.0,0.00021095,3,"2024-12-14T16:51:02.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365788,1734195062452,-500.0,0.00021095,3,"2024-12-14T16:51:02.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365789,1734195062462,-500.0,0.00021095,3,"2024-12-14T16:51:02.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365790,1734195062471,-436.77,0.00021095,3,"2024-12-14T16:51:02.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365791,1734195062480,-500.0,0.00021095,3,"2024-12-14T16:51:02.480",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365792,1734195062497,-500.0,0.00021095,3,"2024-12-14T16:51:02.497",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365793,1734195062506,-500.0,0.00021095,3,"2024-12-14T16:51:02.506",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365794,1734195062515,-500.0,0.00021095,3,"2024-12-14T16:51:02.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365795,1734195062524,-500.0,0.00021095,3,"2024-12-14T16:51:02.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365796,1734195062536,-500.0,0.00021095,3,"2024-12-14T16:51:02.536",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365797,1734195062550,-500.0,0.00021095,3,"2024-12-14T16:51:02.550",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365798,1734195062561,-500.0,0.00021095,3,"2024-12-14T16:51:02.561",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365799,1734195062572,-500.0,0.00021095,3,"2024-12-14T16:51:02.572",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365800,1734195062582,-500.0,0.00021095,3,"2024-12-14T16:51:02.582",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365801,1734195062591,-500.0,0.00021095,3,"2024-12-14T16:51:02.591",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365802,1734195062601,-500.0,0.00021095,3,"2024-12-14T16:51:02.601",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365803,1734195062611,-500.0,0.00021095,3,"2024-12-14T16:51:02.611",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365804,1734195062621,-500.0,0.00021095,3,"2024-12-14T16:51:02.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365805,1734195062630,-500.0,0.00021095,3,"2024-12-14T16:51:02.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365806,1734195062640,-500.0,0.00021095,3,"2024-12-14T16:51:02.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365807,1734195062649,-500.0,0.00021095,3,"2024-12-14T16:51:02.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365808,1734195062659,-500.0,0.00021095,3,"2024-12-14T16:51:02.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365809,1734195062669,-500.0,0.00021095,3,"2024-12-14T16:51:02.669",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365810,1734195062678,-500.0,0.00021095,3,"2024-12-14T16:51:02.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365811,1734195062687,-500.0,0.00021095,3,"2024-12-14T16:51:02.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365812,1734195062697,-500.0,0.00021095,3,"2024-12-14T16:51:02.697",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365813,1734195062707,-348.70394694,0.00021095,3,"2024-12-14T16:51:02.707",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365814,1734195062717,-500.0,0.00021095,3,"2024-12-14T16:51:02.717",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365815,1734195062726,-500.0,0.00021095,3,"2024-12-14T16:51:02.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365816,1734195062736,-500.0,0.00021095,3,"2024-12-14T16:51:02.736",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365817,1734195062745,-500.0,0.00021095,3,"2024-12-14T16:51:02.745",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365818,1734195062755,-256.3,0.00021095,3,"2024-12-14T16:51:02.755",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365819,1734195062764,-500.0,0.00021095,3,"2024-12-14T16:51:02.764",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365820,1734195062774,-500.0,0.00021095,3,"2024-12-14T16:51:02.774",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365821,1734195062785,-249.83,0.00021095,3,"2024-12-14T16:51:02.785",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365822,1734195062795,-500.0,0.00021095,3,"2024-12-14T16:51:02.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365823,1734195062807,-500.0,0.00021095,3,"2024-12-14T16:51:02.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365824,1734195062816,-500.0,0.00021095,3,"2024-12-14T16:51:02.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365825,1734195062826,-183.08393459,0.00021095,3,"2024-12-14T16:51:02.826",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365826,1734195062835,-500.0,0.00021095,3,"2024-12-14T16:51:02.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365827,1734195062844,-512.99673212,0.00021095,3,"2024-12-14T16:51:02.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365828,1734195062855,-500.0,0.00021095,3,"2024-12-14T16:51:02.855",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365829,1734195062865,-500.0,0.00021095,3,"2024-12-14T16:51:02.865",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365830,1734195062874,-500.0,0.00021095,3,"2024-12-14T16:51:02.874",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365831,1734195062883,-500.0,0.00021095,3,"2024-12-14T16:51:02.883",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365832,1734195062894,-500.0,0.00021095,3,"2024-12-14T16:51:02.894",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365833,1734195062903,-500.0,0.00021095,3,"2024-12-14T16:51:02.903",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365834,1734195062913,-500.0,0.00021095,3,"2024-12-14T16:51:02.913",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365835,1734195062923,-500.0,0.00021095,3,"2024-12-14T16:51:02.923",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365836,1734195063043,-500.0,0.00021095,3,"2024-12-14T16:51:03.043",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365837,1734195063053,-500.0,0.00021095,3,"2024-12-14T16:51:03.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365838,1734195063065,-500.0,0.00021095,3,"2024-12-14T16:51:03.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365839,1734195063074,-500.0,0.00021095,3,"2024-12-14T16:51:03.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365840,1734195063084,-502.39369936,0.00021095,3,"2024-12-14T16:51:03.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365841,1734195063093,-500.0,0.00021095,3,"2024-12-14T16:51:03.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365842,1734195063103,-199.68,0.00021095,3,"2024-12-14T16:51:03.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365843,1734195063113,-500.0,0.00021095,3,"2024-12-14T16:51:03.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365844,1734195063123,-500.0,0.00021095,3,"2024-12-14T16:51:03.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365845,1734195063132,-500.0,0.00021095,3,"2024-12-14T16:51:03.132",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365846,1734195063141,-500.0,0.00021095,3,"2024-12-14T16:51:03.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365847,1734195063151,-500.0,0.00021095,3,"2024-12-14T16:51:03.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365848,1734195063161,-500.0,0.00021095,3,"2024-12-14T16:51:03.161",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365849,1734195063170,-500.0,0.00021095,3,"2024-12-14T16:51:03.170",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365850,1734195063179,-500.0,0.00021095,3,"2024-12-14T16:51:03.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365851,1734195063189,-500.0,0.00021095,3,"2024-12-14T16:51:03.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365852,1734195063199,-500.0,0.00021095,3,"2024-12-14T16:51:03.199",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365853,1734195063208,-564.89,0.00021095,3,"2024-12-14T16:51:03.208",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365854,1734195063218,-500.0,0.00021095,3,"2024-12-14T16:51:03.218",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365855,1734195063227,-500.0,0.00021095,3,"2024-12-14T16:51:03.227",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365856,1734195063237,-500.0,0.00021095,3,"2024-12-14T16:51:03.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365857,1734195063246,-187.32,0.00021095,3,"2024-12-14T16:51:03.246",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365858,1734195063256,-500.0,0.00021095,3,"2024-12-14T16:51:03.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365859,1734195063265,-502.56417444,0.00021095,3,"2024-12-14T16:51:03.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365860,1734195063274,-500.0,0.00021095,3,"2024-12-14T16:51:03.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365861,1734195063284,-500.0,0.00021095,3,"2024-12-14T16:51:03.284",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365862,1734195063293,-208.34,0.00021095,3,"2024-12-14T16:51:03.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365863,1734195063303,-500.0,0.00021095,3,"2024-12-14T16:51:03.303",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365864,1734195063315,-500.0,0.00021095,3,"2024-12-14T16:51:03.315",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365865,1734195063325,-500.0,0.00021095,3,"2024-12-14T16:51:03.325",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365866,1734195063334,-500.0,0.00021095,3,"2024-12-14T16:51:03.334",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365867,1734195063345,-500.0,0.00021095,3,"2024-12-14T16:51:03.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365868,1734195063354,-500.0,0.00021095,3,"2024-12-14T16:51:03.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365869,1734195063364,-500.0,0.00021095,3,"2024-12-14T16:51:03.364",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365870,1734195063373,-500.0,0.00021095,3,"2024-12-14T16:51:03.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365871,1734195063382,-500.0,0.00021095,3,"2024-12-14T16:51:03.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365872,1734195063392,-500.0,0.00021095,3,"2024-12-14T16:51:03.392",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365873,1734195063401,-500.0,0.00021095,3,"2024-12-14T16:51:03.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365874,1734195063410,-500.0,0.00021095,3,"2024-12-14T16:51:03.410",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365875,1734195063419,-500.0,0.00021095,3,"2024-12-14T16:51:03.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365876,1734195063428,-500.0,0.00021095,3,"2024-12-14T16:51:03.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365877,1734195063437,-211.18514789,0.00021095,3,"2024-12-14T16:51:03.437",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365878,1734195063447,-500.0,0.00021095,3,"2024-12-14T16:51:03.447",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365879,1734195063456,-177.07288865,0.00021095,3,"2024-12-14T16:51:03.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365880,1734195063465,-335.56,0.00021095,3,"2024-12-14T16:51:03.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365881,1734195063474,-500.0,0.00021095,3,"2024-12-14T16:51:03.474",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365882,1734195063484,-500.0,0.00021095,3,"2024-12-14T16:51:03.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365883,1734195063497,-539.9,0.00021095,3,"2024-12-14T16:51:03.497",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365884,1734195063506,-500.0,0.00021095,3,"2024-12-14T16:51:03.506",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365885,1734195063516,-500.0,0.00021095,3,"2024-12-14T16:51:03.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365886,1734195063525,-500.0,0.00021095,3,"2024-12-14T16:51:03.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365887,1734195063535,-500.0,0.00021095,3,"2024-12-14T16:51:03.535",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365888,1734195063544,-500.0,0.00021095,3,"2024-12-14T16:51:03.544",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365889,1734195063553,-500.0,0.00021095,3,"2024-12-14T16:51:03.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365890,1734195063564,-296.32653134,0.00021095,3,"2024-12-14T16:51:03.564",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365891,1734195063574,-500.0,0.00021095,3,"2024-12-14T16:51:03.574",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365892,1734195063584,-500.0,0.00021095,3,"2024-12-14T16:51:03.584",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365893,1734195063593,-500.0,0.00021095,3,"2024-12-14T16:51:03.593",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365894,1734195063602,-500.0,0.00021095,3,"2024-12-14T16:51:03.602",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365895,1734195063612,-500.0,0.00021095,3,"2024-12-14T16:51:03.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365896,1734195063621,-215.68939535,0.00021095,3,"2024-12-14T16:51:03.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365897,1734195063630,-500.0,0.00021095,3,"2024-12-14T16:51:03.630",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365898,1734195063640,-652.27,0.00021095,3,"2024-12-14T16:51:03.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365899,1734195063649,-500.0,0.00021095,3,"2024-12-14T16:51:03.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365900,1734195063658,-652.27,0.00021095,3,"2024-12-14T16:51:03.658",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365901,1734195063667,-500.0,0.00021095,3,"2024-12-14T16:51:03.667",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365902,1734195063677,-652.27,0.00021095,3,"2024-12-14T16:51:03.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365903,1734195063686,-500.0,0.00021095,3,"2024-12-14T16:51:03.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365904,1734195063695,-652.27,0.00021095,3,"2024-12-14T16:51:03.695",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365905,1734195063704,-697.118789,0.00021095,2,"2024-12-14T16:51:03.704",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365906,1734195063713,-652.27,0.00021095,3,"2024-12-14T16:51:03.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365907,1734195063722,-697.118789,0.00021095,2,"2024-12-14T16:51:03.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365908,1734195063732,-652.27,0.00021095,3,"2024-12-14T16:51:03.732",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365909,1734195063741,-500.0,0.00021095,3,"2024-12-14T16:51:03.741",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365910,1734195063750,-697.118789,0.00021095,2,"2024-12-14T16:51:03.750",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365911,1734195063759,-500.0,0.00021095,3,"2024-12-14T16:51:03.759",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365912,1734195063769,-652.27,0.00021095,3,"2024-12-14T16:51:03.769",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365913,1734195063778,-500.0,0.00021095,3,"2024-12-14T16:51:03.778",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365914,1734195063787,-500.0,0.00021095,3,"2024-12-14T16:51:03.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365915,1734195063796,-500.0,0.00021095,3,"2024-12-14T16:51:03.796",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365916,1734195063807,-500.0,0.00021095,3,"2024-12-14T16:51:03.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365917,1734195063816,-652.27,0.00021095,3,"2024-12-14T16:51:03.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365918,1734195063826,-529.7,0.00021095,3,"2024-12-14T16:51:03.826",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365919,1734195063835,-652.27,0.00021095,3,"2024-12-14T16:51:03.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365920,1734195063845,-500.0,0.00021095,3,"2024-12-14T16:51:03.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365921,1734195063854,-652.27,0.00021095,3,"2024-12-14T16:51:03.854",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365922,1734195063863,-500.0,0.00021095,3,"2024-12-14T16:51:03.863",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365923,1734195063872,-500.0,0.00021095,3,"2024-12-14T16:51:03.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365924,1734195063881,-652.27,0.00021095,3,"2024-12-14T16:51:03.881",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365925,1734195063891,-500.0,0.00021095,3,"2024-12-14T16:51:03.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365926,1734195063901,-652.27,0.00021095,3,"2024-12-14T16:51:03.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365927,1734195063911,-557.47,0.00021095,3,"2024-12-14T16:51:03.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365928,1734195063921,-652.27,0.00021095,3,"2024-12-14T16:51:03.921",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365929,1734195063930,-652.27,0.00021095,3,"2024-12-14T16:51:03.930",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365930,1734195063940,-652.27,0.00021095,3,"2024-12-14T16:51:03.940",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365931,1734195063950,-652.27,0.00021095,3,"2024-12-14T16:51:03.950",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365932,1734195063959,-503.58390074,0.00021095,3,"2024-12-14T16:51:03.959",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365933,1734195063969,-652.27,0.00021095,3,"2024-12-14T16:51:03.969",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365934,1734195063978,-652.27,0.00021095,3,"2024-12-14T16:51:03.978",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365935,1734195063988,-652.27,0.00021095,3,"2024-12-14T16:51:03.988",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365936,1734195063997,-652.27,0.00021095,3,"2024-12-14T16:51:03.997",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365937,1734195064007,-652.27,0.00021095,3,"2024-12-14T16:51:04.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365938,1734195064017,-652.27,0.00021095,3,"2024-12-14T16:51:04.017",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365939,1734195064026,-652.27,0.00021095,3,"2024-12-14T16:51:04.026",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365940,1734195064035,-652.28476822,0.00021095,3,"2024-12-14T16:51:04.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365941,1734195064045,-534.22,0.00021095,3,"2024-12-14T16:51:04.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365942,1734195064054,-500.0,0.00021095,3,"2024-12-14T16:51:04.054",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365943,1734195064065,-500.0,0.00021095,3,"2024-12-14T16:51:04.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365944,1734195064075,-500.0,0.00021095,3,"2024-12-14T16:51:04.075",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365945,1734195064084,-588.59217271,0.00021095,3,"2024-12-14T16:51:04.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365946,1734195064094,-500.0,0.00021095,3,"2024-12-14T16:51:04.094",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365947,1734195064103,-500.0,0.00021095,3,"2024-12-14T16:51:04.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365948,1734195064113,-500.0,0.00021095,3,"2024-12-14T16:51:04.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365949,1734195064123,-500.0,0.00021095,3,"2024-12-14T16:51:04.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365950,1734195064132,-500.0,0.00021095,3,"2024-12-14T16:51:04.132",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365951,1734195064142,-526.37401665,0.00021095,3,"2024-12-14T16:51:04.142",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365952,1734195064152,-500.0,0.00021095,3,"2024-12-14T16:51:04.152",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365953,1734195064162,-500.0,0.00021095,3,"2024-12-14T16:51:04.162",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365954,1734195064172,-151.0,0.00021095,2,"2024-12-14T16:51:04.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365955,1734195064181,-500.0,0.00021095,3,"2024-12-14T16:51:04.181",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365956,1734195064192,-151.0,0.00021095,2,"2024-12-14T16:51:04.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365957,1734195064201,-500.0,0.00021095,3,"2024-12-14T16:51:04.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365958,1734195064211,-526.34905523,0.00021095,3,"2024-12-14T16:51:04.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365959,1734195064221,-151.0,0.00021095,2,"2024-12-14T16:51:04.221",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365960,1734195064230,-500.0,0.00021095,3,"2024-12-14T16:51:04.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365961,1734195064239,-500.0,0.00021095,3,"2024-12-14T16:51:04.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365962,1734195064249,-151.0,0.00021095,2,"2024-12-14T16:51:04.249",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365963,1734195064259,-500.0,0.00021095,3,"2024-12-14T16:51:04.259",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365964,1734195064269,-500.0,0.00021095,3,"2024-12-14T16:51:04.269",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365965,1734195064278,-151.0,0.00021095,2,"2024-12-14T16:51:04.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365966,1734195064288,-500.0,0.00021095,3,"2024-12-14T16:51:04.288",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365967,1734195064297,-500.0,0.00021095,3,"2024-12-14T16:51:04.297",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365968,1734195064308,-500.0,0.00021095,3,"2024-12-14T16:51:04.308",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365969,1734195064319,-500.0,0.00021095,3,"2024-12-14T16:51:04.319",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365970,1734195064329,-500.0,0.00021095,3,"2024-12-14T16:51:04.329",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365971,1734195064342,-500.0,0.00021095,3,"2024-12-14T16:51:04.342",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365972,1734195064352,-500.0,0.00021095,3,"2024-12-14T16:51:04.352",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365973,1734195064361,-500.0,0.00021095,3,"2024-12-14T16:51:04.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365974,1734195064372,-500.0,0.00021095,3,"2024-12-14T16:51:04.372",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365975,1734195064382,-500.0,0.00021095,3,"2024-12-14T16:51:04.382",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365976,1734195064392,-500.0,0.00021095,3,"2024-12-14T16:51:04.392",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365977,1734195064401,-500.0,0.00021095,3,"2024-12-14T16:51:04.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365978,1734195064411,-500.0,0.00021095,3,"2024-12-14T16:51:04.411",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365979,1734195064421,-500.0,0.00021095,3,"2024-12-14T16:51:04.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365980,1734195064430,-500.0,0.00021095,3,"2024-12-14T16:51:04.430",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365981,1734195064439,-500.0,0.00021095,3,"2024-12-14T16:51:04.439",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365982,1734195064448,-500.0,0.00021095,3,"2024-12-14T16:51:04.448",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365983,1734195064458,-151.0,0.00021095,2,"2024-12-14T16:51:04.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365984,1734195064467,-448.68735156,0.00021095,3,"2024-12-14T16:51:04.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365985,1734195064476,-500.0,0.00021095,3,"2024-12-14T16:51:04.476",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365986,1734195064486,-500.0,0.00021095,3,"2024-12-14T16:51:04.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365987,1734195064498,-163.493805,0.00021095,2,"2024-12-14T16:51:04.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365988,1734195064507,-500.0,0.00021095,3,"2024-12-14T16:51:04.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365989,1734195064517,-500.0,0.00021095,3,"2024-12-14T16:51:04.517",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365990,1734195064526,-500.0,0.00021095,3,"2024-12-14T16:51:04.526",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365991,1734195064537,-500.0,0.00021095,3,"2024-12-14T16:51:04.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365992,1734195064546,-500.0,0.00021095,3,"2024-12-14T16:51:04.546",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365993,1734195064564,-500.0,0.00021095,3,"2024-12-14T16:51:04.564",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365994,1734195064573,-500.0,0.00021095,3,"2024-12-14T16:51:04.573",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365995,1734195064583,-500.0,0.00021095,3,"2024-12-14T16:51:04.583",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365996,1734195064591,-500.0,0.00021095,3,"2024-12-14T16:51:04.591",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365997,1734195064601,-500.0,0.00021095,3,"2024-12-14T16:51:04.601",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365998,1734195064610,-500.0,0.00021095,3,"2024-12-14T16:51:04.610",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345365999,1734195064620,-500.0,0.00021095,3,"2024-12-14T16:51:04.620",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366000,1734195064629,-500.0,0.00021095,3,"2024-12-14T16:51:04.629",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366001,1734195064639,-500.0,0.00021095,3,"2024-12-14T16:51:04.639",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366002,1734195064648,-500.0,0.00021095,3,"2024-12-14T16:51:04.648",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366003,1734195064657,-500.0,0.00021095,3,"2024-12-14T16:51:04.657",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366004,1734195064667,-251.89,0.00021095,3,"2024-12-14T16:51:04.667",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366005,1734195064677,-500.0,0.00021095,3,"2024-12-14T16:51:04.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366006,1734195064686,-500.88349842,0.00021095,3,"2024-12-14T16:51:04.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366007,1734195064695,-500.0,0.00021095,3,"2024-12-14T16:51:04.695",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366008,1734195064704,-500.0,0.00021095,3,"2024-12-14T16:51:04.704",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366009,1734195064714,-500.0,0.00021095,3,"2024-12-14T16:51:04.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366010,1734195064723,-506.89083906,0.00021095,3,"2024-12-14T16:51:04.723",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366011,1734195064731,-500.0,0.00021095,3,"2024-12-14T16:51:04.731",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366012,1734195064741,-500.0,0.00021095,3,"2024-12-14T16:51:04.741",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366013,1734195064754,-500.0,0.00021095,3,"2024-12-14T16:51:04.754",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366014,1734195064763,-500.0,0.00021095,3,"2024-12-14T16:51:04.763",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366015,1734195064772,-500.0,0.00021095,3,"2024-12-14T16:51:04.772",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366016,1734195064781,-500.0,0.00021095,3,"2024-12-14T16:51:04.781",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366017,1734195064790,-500.0,0.00021095,3,"2024-12-14T16:51:04.790",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366018,1734195064799,-500.0,0.00021095,3,"2024-12-14T16:51:04.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366019,1734195064813,-569.86,0.00021095,3,"2024-12-14T16:51:04.813",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366020,1734195064822,-500.0,0.00021095,3,"2024-12-14T16:51:04.822",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366021,1734195064831,-500.0,0.00021095,3,"2024-12-14T16:51:04.831",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366022,1734195064841,-500.0,0.00021095,3,"2024-12-14T16:51:04.841",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366023,1734195064850,-500.0,0.00021095,3,"2024-12-14T16:51:04.850",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366024,1734195064859,-500.0,0.00021095,3,"2024-12-14T16:51:04.859",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366025,1734195064869,-502.85855349,0.00021095,3,"2024-12-14T16:51:04.869",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366026,1734195064878,-500.0,0.00021095,3,"2024-12-14T16:51:04.878",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366027,1734195064887,-500.0,0.00021095,3,"2024-12-14T16:51:04.887",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366028,1734195064897,-500.0,0.00021095,3,"2024-12-14T16:51:04.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366029,1734195064906,-500.0,0.00021095,3,"2024-12-14T16:51:04.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366030,1734195064915,-500.0,0.00021095,3,"2024-12-14T16:51:04.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366031,1734195064924,-500.0,0.00021095,3,"2024-12-14T16:51:04.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366032,1734195064933,-551.97,0.00021095,3,"2024-12-14T16:51:04.933",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366033,1734195064943,-275.23,0.00021095,3,"2024-12-14T16:51:04.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366034,1734195064952,-500.0,0.00021095,3,"2024-12-14T16:51:04.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366035,1734195064961,-500.0,0.00021095,3,"2024-12-14T16:51:04.961",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366036,1734195064970,-500.0,0.00021095,3,"2024-12-14T16:51:04.970",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366037,1734195064979,-500.0,0.00021095,3,"2024-12-14T16:51:04.979",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366038,1734195064989,-500.0,0.00021095,3,"2024-12-14T16:51:04.989",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366039,1734195064998,-500.0,0.00021095,3,"2024-12-14T16:51:04.998",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366040,1734195065008,-500.0,0.00021095,3,"2024-12-14T16:51:05.008",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366041,1734195065017,-500.0,0.00021095,3,"2024-12-14T16:51:05.017",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366042,1734195065027,-500.0,0.00021095,3,"2024-12-14T16:51:05.027",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366043,1734195065036,-453.09019858,0.00021095,3,"2024-12-14T16:51:05.036",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366044,1734195065046,-500.0,0.00021095,3,"2024-12-14T16:51:05.046",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366045,1734195065059,-500.0,0.00021095,3,"2024-12-14T16:51:05.059",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366046,1734195065068,-500.0,0.00021095,3,"2024-12-14T16:51:05.068",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366047,1734195065078,-500.0,0.00021095,3,"2024-12-14T16:51:05.078",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366048,1734195065088,-474.61,0.00021095,3,"2024-12-14T16:51:05.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366049,1734195065097,-500.0,0.00021095,3,"2024-12-14T16:51:05.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366050,1734195065107,-500.0,0.00021095,3,"2024-12-14T16:51:05.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366051,1734195065119,-500.0,0.00021095,3,"2024-12-14T16:51:05.119",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366052,1734195065129,-500.0,0.00021095,3,"2024-12-14T16:51:05.129",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366053,1734195065138,-500.0,0.00021095,3,"2024-12-14T16:51:05.138",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366054,1734195065148,-500.0,0.00021095,3,"2024-12-14T16:51:05.148",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366055,1734195065157,-500.0,0.00021095,3,"2024-12-14T16:51:05.157",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366056,1734195065167,-500.0,0.00021095,3,"2024-12-14T16:51:05.167",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366057,1734195065176,-500.0,0.00021095,3,"2024-12-14T16:51:05.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366058,1734195065186,-500.0,0.00021095,3,"2024-12-14T16:51:05.186",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366059,1734195065195,-500.0,0.00021095,3,"2024-12-14T16:51:05.195",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366060,1734195065204,-500.0,0.00021095,3,"2024-12-14T16:51:05.204",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366061,1734195065214,-500.0,0.00021095,3,"2024-12-14T16:51:05.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366062,1734195065223,-500.0,0.00021095,3,"2024-12-14T16:51:05.223",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366063,1734195065233,-500.0,0.00021095,3,"2024-12-14T16:51:05.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366064,1734195065242,-500.0,0.00021095,3,"2024-12-14T16:51:05.242",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366065,1734195065252,-500.0,0.00021095,3,"2024-12-14T16:51:05.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366066,1734195065262,-500.0,0.00021095,3,"2024-12-14T16:51:05.262",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366067,1734195065271,-500.0,0.00021095,3,"2024-12-14T16:51:05.271",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366068,1734195065281,-500.0,0.00021095,3,"2024-12-14T16:51:05.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366069,1734195065290,-171.08,0.00021095,3,"2024-12-14T16:51:05.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366070,1734195065299,-500.0,0.00021095,3,"2024-12-14T16:51:05.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366071,1734195065311,-500.0,0.00021095,3,"2024-12-14T16:51:05.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366072,1734195065321,-501.30399202,0.00021095,3,"2024-12-14T16:51:05.321",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366073,1734195065330,-500.0,0.00021095,3,"2024-12-14T16:51:05.330",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366074,1734195065340,-602.75,0.00021095,3,"2024-12-14T16:51:05.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366075,1734195065349,-500.0,0.00021095,3,"2024-12-14T16:51:05.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366076,1734195065359,-500.0,0.00021095,3,"2024-12-14T16:51:05.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366077,1734195065369,-602.75,0.00021095,3,"2024-12-14T16:51:05.369",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366078,1734195065379,-602.01899501,0.00021095,3,"2024-12-14T16:51:05.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366079,1734195065388,-602.75,0.00021095,3,"2024-12-14T16:51:05.388",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366080,1734195065398,-602.75,0.00021095,3,"2024-12-14T16:51:05.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366081,1734195065408,-602.75,0.00021095,3,"2024-12-14T16:51:05.408",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366082,1734195065417,-500.0,0.00021095,3,"2024-12-14T16:51:05.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366083,1734195065428,-602.75,0.00021095,3,"2024-12-14T16:51:05.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366084,1734195065438,-287.03441815,0.00021095,3,"2024-12-14T16:51:05.438",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366085,1734195065447,-602.75,0.00021095,3,"2024-12-14T16:51:05.447",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366086,1734195065456,-500.0,0.00021095,3,"2024-12-14T16:51:05.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366087,1734195065466,-602.75,0.00021095,3,"2024-12-14T16:51:05.466",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366088,1734195065475,-151.0,0.00021095,2,"2024-12-14T16:51:05.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366089,1734195065485,-500.0,0.00021095,3,"2024-12-14T16:51:05.485",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366090,1734195065498,-602.75,0.00021095,3,"2024-12-14T16:51:05.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366091,1734195065509,-501.55087084,0.00021095,3,"2024-12-14T16:51:05.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366092,1734195065519,-151.0,0.00021095,2,"2024-12-14T16:51:05.519",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366093,1734195065530,-602.75,0.00021095,3,"2024-12-14T16:51:05.530",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366094,1734195065540,-500.0,0.00021095,3,"2024-12-14T16:51:05.540",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366095,1734195065550,-500.0,0.00021095,3,"2024-12-14T16:51:05.550",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366096,1734195065562,-151.0,0.00021095,2,"2024-12-14T16:51:05.562",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366097,1734195065575,-602.75,0.00021095,3,"2024-12-14T16:51:05.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366098,1734195065585,-500.0,0.00021095,3,"2024-12-14T16:51:05.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366099,1734195065595,-500.0,0.00021095,3,"2024-12-14T16:51:05.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366100,1734195065604,-228.585859,0.00021095,2,"2024-12-14T16:51:05.604",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366101,1734195065614,-602.75,0.00021095,3,"2024-12-14T16:51:05.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366102,1734195065625,-500.0,0.00021095,3,"2024-12-14T16:51:05.625",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366103,1734195065634,-500.0,0.00021095,3,"2024-12-14T16:51:05.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366104,1734195065644,-500.0,0.00021095,3,"2024-12-14T16:51:05.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366105,1734195065653,-602.75,0.00021095,3,"2024-12-14T16:51:05.653",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366106,1734195065664,-500.0,0.00021095,3,"2024-12-14T16:51:05.664",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366107,1734195065675,-500.0,0.00021095,3,"2024-12-14T16:51:05.675",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366108,1734195065684,-500.0,0.00021095,3,"2024-12-14T16:51:05.684",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366109,1734195065695,-500.0,0.00021095,2,"2024-12-14T16:51:05.695",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366110,1734195065705,-602.75,0.00021095,3,"2024-12-14T16:51:05.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366111,1734195065716,-500.0,0.00021095,3,"2024-12-14T16:51:05.716",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366112,1734195065727,-500.0,0.00021095,2,"2024-12-14T16:51:05.727",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366113,1734195065737,-602.75,0.00021095,3,"2024-12-14T16:51:05.737",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366114,1734195065746,-500.0,0.00021095,3,"2024-12-14T16:51:05.746",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366115,1734195065755,-500.0,0.00021095,3,"2024-12-14T16:51:05.755",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366116,1734195065765,-500.0,0.00021095,2,"2024-12-14T16:51:05.765",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366117,1734195065774,-500.0,0.00021095,3,"2024-12-14T16:51:05.774",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366118,1734195065784,-602.75,0.00021095,3,"2024-12-14T16:51:05.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366119,1734195065793,-436.39804014,0.00021095,2,"2024-12-14T16:51:05.793",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366120,1734195065802,-500.0,0.00021095,3,"2024-12-14T16:51:05.802",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366121,1734195065815,-602.75,0.00021095,3,"2024-12-14T16:51:05.815",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366122,1734195065824,-500.0,0.00021095,3,"2024-12-14T16:51:05.824",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366123,1734195065833,-500.0,0.00021095,3,"2024-12-14T16:51:05.833",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366124,1734195065843,-602.75,0.00021095,3,"2024-12-14T16:51:05.843",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366125,1734195065853,-500.0,0.00021095,3,"2024-12-14T16:51:05.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366126,1734195065862,-602.75,0.00021095,3,"2024-12-14T16:51:05.862",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366127,1734195065872,-500.0,0.00021095,3,"2024-12-14T16:51:05.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366128,1734195065882,-500.0,0.00021095,3,"2024-12-14T16:51:05.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366129,1734195065891,-602.75,0.00021095,3,"2024-12-14T16:51:05.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366130,1734195065901,-500.0,0.00021095,3,"2024-12-14T16:51:05.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366131,1734195065910,-500.0,0.00021095,3,"2024-12-14T16:51:05.910",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366132,1734195065919,-222.937242,0.00021095,3,"2024-12-14T16:51:05.919",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366133,1734195065928,-602.75,0.00021095,3,"2024-12-14T16:51:05.928",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366134,1734195065937,-500.0,0.00021095,3,"2024-12-14T16:51:05.937",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366135,1734195066064,-500.0,0.00021095,3,"2024-12-14T16:51:06.064",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366136,1734195066075,-500.0,0.00021095,3,"2024-12-14T16:51:06.075",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366137,1734195066084,-602.75,0.00021095,3,"2024-12-14T16:51:06.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366138,1734195066093,-500.0,0.00021095,3,"2024-12-14T16:51:06.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366139,1734195066102,-500.0,0.00021095,3,"2024-12-14T16:51:06.102",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366140,1734195066112,-151.0,0.00021095,2,"2024-12-14T16:51:06.112",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366141,1734195066121,-473.32,0.00021095,3,"2024-12-14T16:51:06.121",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366142,1734195066131,-500.0,0.00021095,3,"2024-12-14T16:51:06.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366143,1734195066140,-602.75,0.00021095,3,"2024-12-14T16:51:06.140",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366144,1734195066150,-500.0,0.00021095,3,"2024-12-14T16:51:06.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366145,1734195066159,-247.59,0.00021095,3,"2024-12-14T16:51:06.159",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366146,1734195066169,-151.0,0.00021095,2,"2024-12-14T16:51:06.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366147,1734195066178,-500.0,0.00021095,3,"2024-12-14T16:51:06.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366148,1734195066188,-175.47694291,0.00021095,3,"2024-12-14T16:51:06.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366149,1734195066197,-602.85340211,0.00021095,3,"2024-12-14T16:51:06.197",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366150,1734195066206,-500.0,0.00021095,3,"2024-12-14T16:51:06.206",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366151,1734195066216,-500.0,0.00021095,3,"2024-12-14T16:51:06.216",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366152,1734195066225,-151.0,0.00021095,2,"2024-12-14T16:51:06.225",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366153,1734195066234,-500.0,0.00021095,3,"2024-12-14T16:51:06.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366154,1734195066244,-500.0,0.00021095,3,"2024-12-14T16:51:06.244",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366155,1734195066253,-151.0,0.00021095,2,"2024-12-14T16:51:06.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366156,1734195066263,-276.371212,0.00021095,2,"2024-12-14T16:51:06.263",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366157,1734195066272,-500.0,0.00021095,3,"2024-12-14T16:51:06.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366158,1734195066281,-500.0,0.00021095,3,"2024-12-14T16:51:06.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366159,1734195066290,-501.80017264,0.00021095,3,"2024-12-14T16:51:06.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366160,1734195066300,-562.78087839,0.00021095,3,"2024-12-14T16:51:06.300",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366161,1734195066311,-500.0,0.00021095,3,"2024-12-14T16:51:06.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366162,1734195066321,-500.0,0.00021095,3,"2024-12-14T16:51:06.321",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366163,1734195066330,-500.0,0.00021095,3,"2024-12-14T16:51:06.330",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366164,1734195066339,-500.0,0.00021095,3,"2024-12-14T16:51:06.339",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366165,1734195066348,-500.0,0.00021095,3,"2024-12-14T16:51:06.348",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366166,1734195066358,-500.0,0.00021095,3,"2024-12-14T16:51:06.358",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366167,1734195066367,-500.0,0.00021095,3,"2024-12-14T16:51:06.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366168,1734195066376,-500.0,0.00021095,3,"2024-12-14T16:51:06.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366169,1734195066385,-500.0,0.00021095,3,"2024-12-14T16:51:06.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366170,1734195066394,-500.0,0.00021095,3,"2024-12-14T16:51:06.394",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366171,1734195066403,-500.0,0.00021095,3,"2024-12-14T16:51:06.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366172,1734195066412,-500.0,0.00021095,3,"2024-12-14T16:51:06.412",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366173,1734195066421,-500.0,0.00021095,3,"2024-12-14T16:51:06.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366174,1734195066431,-500.0,0.00021095,3,"2024-12-14T16:51:06.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366175,1734195066440,-500.0,0.00021095,3,"2024-12-14T16:51:06.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366176,1734195066449,-500.0,0.00021095,3,"2024-12-14T16:51:06.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366177,1734195066458,-248.15,0.00021095,3,"2024-12-14T16:51:06.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366178,1734195066468,-500.0,0.00021095,3,"2024-12-14T16:51:06.468",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366179,1734195066477,-500.0,0.00021095,3,"2024-12-14T16:51:06.477",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366180,1734195066486,-500.0,0.00021095,3,"2024-12-14T16:51:06.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366181,1734195066500,-500.0,0.00021095,3,"2024-12-14T16:51:06.500",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366182,1734195066509,-500.0,0.00021095,3,"2024-12-14T16:51:06.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366183,1734195066518,-500.0,0.00021095,3,"2024-12-14T16:51:06.518",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366184,1734195066527,-500.0,0.00021095,3,"2024-12-14T16:51:06.527",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366185,1734195066537,-500.0,0.00021095,3,"2024-12-14T16:51:06.537",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366186,1734195066546,-500.0,0.00021095,3,"2024-12-14T16:51:06.546",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366187,1734195066559,-500.0,0.00021095,3,"2024-12-14T16:51:06.559",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366188,1734195066569,-500.0,0.00021095,3,"2024-12-14T16:51:06.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366189,1734195066578,-500.0,0.00021095,3,"2024-12-14T16:51:06.578",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366190,1734195066587,-500.0,0.00021095,3,"2024-12-14T16:51:06.587",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366191,1734195066597,-500.0,0.00021095,3,"2024-12-14T16:51:06.597",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366192,1734195066606,-609.10432407,0.00021095,3,"2024-12-14T16:51:06.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366193,1734195066615,-500.0,0.00021095,3,"2024-12-14T16:51:06.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366194,1734195066624,-500.0,0.00021095,3,"2024-12-14T16:51:06.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366195,1734195066633,-500.0,0.00021095,3,"2024-12-14T16:51:06.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366196,1734195066642,-500.0,0.00021095,3,"2024-12-14T16:51:06.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366197,1734195066652,-500.0,0.00021095,3,"2024-12-14T16:51:06.652",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366198,1734195066661,-192.05,0.00021095,3,"2024-12-14T16:51:06.661",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366199,1734195066670,-500.0,0.00021095,3,"2024-12-14T16:51:06.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366200,1734195066680,-500.0,0.00021095,3,"2024-12-14T16:51:06.680",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366201,1734195066689,-500.0,0.00021095,3,"2024-12-14T16:51:06.689",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366202,1734195066698,-500.0,0.00021095,3,"2024-12-14T16:51:06.698",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366203,1734195066708,-500.0,0.00021095,3,"2024-12-14T16:51:06.708",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366204,1734195066717,-500.0,0.00021095,3,"2024-12-14T16:51:06.717",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366205,1734195066726,-500.0,0.00021095,3,"2024-12-14T16:51:06.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366206,1734195066735,-500.0,0.00021095,3,"2024-12-14T16:51:06.735",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366207,1734195066744,-500.54016636,0.00021095,3,"2024-12-14T16:51:06.744",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366208,1734195066753,-500.0,0.00021095,3,"2024-12-14T16:51:06.753",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366209,1734195066762,-500.0,0.00021095,3,"2024-12-14T16:51:06.762",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366210,1734195066772,-501.46075295,0.00021095,3,"2024-12-14T16:51:06.772",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366211,1734195066781,-500.0,0.00021095,3,"2024-12-14T16:51:06.781",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366212,1734195066790,-500.0,0.00021095,3,"2024-12-14T16:51:06.790",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366213,1734195066799,-500.0,0.00021095,3,"2024-12-14T16:51:06.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366214,1734195066808,-500.0,0.00021095,3,"2024-12-14T16:51:06.808",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366215,1734195066818,-500.0,0.00021095,3,"2024-12-14T16:51:06.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366216,1734195066827,-151.0,0.00021095,2,"2024-12-14T16:51:06.827",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366217,1734195066836,-500.0,0.00021095,3,"2024-12-14T16:51:06.836",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366218,1734195066845,-500.0,0.00021095,3,"2024-12-14T16:51:06.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366219,1734195066856,-500.0,0.00021095,3,"2024-12-14T16:51:06.856",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366220,1734195066864,-500.0,0.00021095,3,"2024-12-14T16:51:06.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366221,1734195066873,-500.0,0.00021095,3,"2024-12-14T16:51:06.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366222,1734195066882,-500.0,0.00021095,3,"2024-12-14T16:51:06.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366223,1734195066891,-500.0,0.00021095,3,"2024-12-14T16:51:06.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366224,1734195066900,-500.0,0.00021095,3,"2024-12-14T16:51:06.900",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366225,1734195066909,-344.4,0.00021095,3,"2024-12-14T16:51:06.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366226,1734195066918,-500.0,0.00021095,3,"2024-12-14T16:51:06.918",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366227,1734195066927,-500.0,0.00021095,3,"2024-12-14T16:51:06.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366228,1734195066936,-500.0,0.00021095,3,"2024-12-14T16:51:06.936",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366229,1734195066945,-500.0,0.00021095,3,"2024-12-14T16:51:06.945",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366230,1734195066954,-500.0,0.00021095,3,"2024-12-14T16:51:06.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366231,1734195066963,-500.0,0.00021095,3,"2024-12-14T16:51:06.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366232,1734195066972,-500.0,0.00021095,3,"2024-12-14T16:51:06.972",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366233,1734195066981,-500.0,0.00021095,3,"2024-12-14T16:51:06.981",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366234,1734195066990,-500.0,0.00021095,3,"2024-12-14T16:51:06.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366235,1734195067002,-500.0,0.00021095,3,"2024-12-14T16:51:07.002",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366236,1734195067011,-500.0,0.00021095,3,"2024-12-14T16:51:07.011",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366237,1734195067020,-500.0,0.00021095,3,"2024-12-14T16:51:07.020",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366238,1734195067029,-500.0,0.00021095,3,"2024-12-14T16:51:07.029",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366239,1734195067039,-447.59,0.00021095,3,"2024-12-14T16:51:07.039",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366240,1734195067047,-500.0,0.00021095,3,"2024-12-14T16:51:07.047",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366241,1734195067058,-500.0,0.00021095,3,"2024-12-14T16:51:07.058",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366242,1734195067067,-500.0,0.00021095,3,"2024-12-14T16:51:07.067",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366243,1734195067077,-500.0,0.00021095,3,"2024-12-14T16:51:07.077",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366244,1734195067086,-500.0,0.00021095,3,"2024-12-14T16:51:07.086",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366245,1734195067095,-233.78162371,0.00021095,3,"2024-12-14T16:51:07.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366246,1734195067104,-500.0,0.00021095,3,"2024-12-14T16:51:07.104",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366247,1734195067113,-500.0,0.00021095,3,"2024-12-14T16:51:07.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366248,1734195067123,-500.0,0.00021095,3,"2024-12-14T16:51:07.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366249,1734195067132,-500.0,0.00021095,3,"2024-12-14T16:51:07.132",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366250,1734195067141,-500.0,0.00021095,3,"2024-12-14T16:51:07.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366251,1734195067151,-500.0,0.00021095,3,"2024-12-14T16:51:07.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366252,1734195067160,-500.0,0.00021095,3,"2024-12-14T16:51:07.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366253,1734195067169,-500.0,0.00021095,3,"2024-12-14T16:51:07.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366254,1734195067178,-500.0,0.00021095,3,"2024-12-14T16:51:07.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366255,1734195067188,-500.0,0.00021095,3,"2024-12-14T16:51:07.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366256,1734195067197,-500.0,0.00021095,3,"2024-12-14T16:51:07.197",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366257,1734195067206,-500.0,0.00021095,3,"2024-12-14T16:51:07.206",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366258,1734195067215,-500.0,0.00021095,3,"2024-12-14T16:51:07.215",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366259,1734195067224,-500.0,0.00021095,3,"2024-12-14T16:51:07.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366260,1734195067233,-500.0,0.00021095,3,"2024-12-14T16:51:07.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366261,1734195067243,-500.0,0.00021095,3,"2024-12-14T16:51:07.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366262,1734195067253,-500.0,0.00021095,3,"2024-12-14T16:51:07.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366263,1734195067263,-500.0,0.00021095,3,"2024-12-14T16:51:07.263",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366264,1734195067272,-500.0,0.00021095,3,"2024-12-14T16:51:07.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366265,1734195067281,-500.0,0.00021095,3,"2024-12-14T16:51:07.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366266,1734195067290,-500.0,0.00021095,3,"2024-12-14T16:51:07.290",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366267,1734195067300,-500.0,0.00021095,3,"2024-12-14T16:51:07.300",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366268,1734195067313,-500.0,0.00021095,3,"2024-12-14T16:51:07.313",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366269,1734195067322,-500.0,0.00021095,3,"2024-12-14T16:51:07.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366270,1734195067331,-500.0,0.00021095,3,"2024-12-14T16:51:07.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366271,1734195067340,-644.61692468,0.00021095,3,"2024-12-14T16:51:07.340",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366272,1734195067350,-362.53,0.00021095,3,"2024-12-14T16:51:07.350",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366273,1734195067361,-505.3271387,0.00021095,3,"2024-12-14T16:51:07.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366274,1734195067370,-500.0,0.00021095,3,"2024-12-14T16:51:07.370",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366275,1734195067379,-500.0,0.00021095,3,"2024-12-14T16:51:07.379",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366276,1734195067389,-500.0,0.00021095,3,"2024-12-14T16:51:07.389",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366277,1734195067398,-500.0,0.00021095,3,"2024-12-14T16:51:07.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366278,1734195067407,-500.0,0.00021095,3,"2024-12-14T16:51:07.407",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366279,1734195067416,-500.0,0.00021095,3,"2024-12-14T16:51:07.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366280,1734195067425,-500.0,0.00021095,3,"2024-12-14T16:51:07.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366281,1734195067434,-500.0,0.00021095,3,"2024-12-14T16:51:07.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366282,1734195067443,-500.0,0.00021095,3,"2024-12-14T16:51:07.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366283,1734195067456,-500.0,0.00021095,3,"2024-12-14T16:51:07.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366284,1734195067465,-500.0,0.00021095,3,"2024-12-14T16:51:07.465",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366285,1734195067475,-309.03,0.00021095,3,"2024-12-14T16:51:07.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366286,1734195067483,-500.0,0.00021095,3,"2024-12-14T16:51:07.483",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366287,1734195067496,-500.0,0.00021095,3,"2024-12-14T16:51:07.496",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366288,1734195067505,-500.0,0.00021095,3,"2024-12-14T16:51:07.505",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366289,1734195067514,-500.0,0.00021095,3,"2024-12-14T16:51:07.514",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366290,1734195067524,-500.0,0.00021095,3,"2024-12-14T16:51:07.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366291,1734195067533,-500.0,0.00021095,3,"2024-12-14T16:51:07.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366292,1734195067543,-500.0,0.00021095,3,"2024-12-14T16:51:07.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366293,1734195067552,-518.55,0.00021095,3,"2024-12-14T16:51:07.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366294,1734195067566,-500.0,0.00021095,3,"2024-12-14T16:51:07.566",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366295,1734195067575,-500.0,0.00021095,3,"2024-12-14T16:51:07.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366296,1734195067585,-500.0,0.00021095,3,"2024-12-14T16:51:07.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366297,1734195067594,-500.0,0.00021095,3,"2024-12-14T16:51:07.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366298,1734195067603,-500.0,0.00021095,3,"2024-12-14T16:51:07.603",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366299,1734195067612,-500.0,0.00021095,3,"2024-12-14T16:51:07.612",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366300,1734195067622,-500.0,0.00021095,3,"2024-12-14T16:51:07.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366301,1734195067631,-500.0,0.00021095,3,"2024-12-14T16:51:07.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366302,1734195067640,-500.0,0.00021095,3,"2024-12-14T16:51:07.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366303,1734195067649,-167.56,0.00021095,3,"2024-12-14T16:51:07.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366304,1734195067659,-507.7,0.00021095,3,"2024-12-14T16:51:07.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366305,1734195067669,-500.0,0.00021095,3,"2024-12-14T16:51:07.669",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366306,1734195067678,-500.0,0.00021095,3,"2024-12-14T16:51:07.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366307,1734195067687,-500.0,0.00021095,3,"2024-12-14T16:51:07.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366308,1734195067696,-500.0,0.00021095,3,"2024-12-14T16:51:07.696",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366309,1734195067705,-500.0,0.00021095,3,"2024-12-14T16:51:07.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366310,1734195067715,-500.0,0.00021095,3,"2024-12-14T16:51:07.715",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366311,1734195067724,-500.0,0.00021095,3,"2024-12-14T16:51:07.724",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366312,1734195067734,-500.0,0.00021095,3,"2024-12-14T16:51:07.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366313,1734195067744,-500.0,0.00021095,3,"2024-12-14T16:51:07.744",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366314,1734195067753,-500.0,0.00021095,3,"2024-12-14T16:51:07.753",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366315,1734195067763,-500.0,0.00021095,3,"2024-12-14T16:51:07.763",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366316,1734195067772,-500.0,0.00021095,3,"2024-12-14T16:51:07.772",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366317,1734195067782,-500.0,0.00021095,3,"2024-12-14T16:51:07.782",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366318,1734195067791,-500.0,0.00021095,3,"2024-12-14T16:51:07.791",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366319,1734195067800,-304.20287046,0.00021095,3,"2024-12-14T16:51:07.800",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366320,1734195067813,-512.6319804,0.00021095,3,"2024-12-14T16:51:07.813",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366321,1734195067823,-500.0,0.00021095,3,"2024-12-14T16:51:07.823",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366322,1734195067832,-500.0,0.00021095,3,"2024-12-14T16:51:07.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366323,1734195067841,-500.0,0.00021095,3,"2024-12-14T16:51:07.841",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366324,1734195067851,-500.0,0.00021095,3,"2024-12-14T16:51:07.851",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366325,1734195067860,-500.0,0.00021095,3,"2024-12-14T16:51:07.860",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366326,1734195067869,-500.0,0.00021095,3,"2024-12-14T16:51:07.869",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366327,1734195067878,-500.0,0.00021095,3,"2024-12-14T16:51:07.878",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366328,1734195067887,-500.0,0.00021095,3,"2024-12-14T16:51:07.887",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366329,1734195067897,-500.0,0.00021095,3,"2024-12-14T16:51:07.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366330,1734195067906,-500.0,0.00021095,3,"2024-12-14T16:51:07.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366331,1734195067915,-500.0,0.00021095,3,"2024-12-14T16:51:07.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366332,1734195067924,-500.0,0.00021095,3,"2024-12-14T16:51:07.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366333,1734195067934,-500.0,0.00021095,3,"2024-12-14T16:51:07.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366334,1734195067943,-169.37,0.00021095,3,"2024-12-14T16:51:07.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366335,1734195067952,-500.0,0.00021095,3,"2024-12-14T16:51:07.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366336,1734195067961,-500.0,0.00021095,3,"2024-12-14T16:51:07.961",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366337,1734195067971,-559.31976572,0.00021095,3,"2024-12-14T16:51:07.971",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366338,1734195067980,-500.0,0.00021095,3,"2024-12-14T16:51:07.980",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366339,1734195067989,-500.0,0.00021095,3,"2024-12-14T16:51:07.989",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366340,1734195067999,-500.0,0.00021095,3,"2024-12-14T16:51:07.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366341,1734195068008,-500.0,0.00021095,3,"2024-12-14T16:51:08.008",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366342,1734195068017,-500.0,0.00021095,3,"2024-12-14T16:51:08.017",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366343,1734195068026,-500.0,0.00021095,3,"2024-12-14T16:51:08.026",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366344,1734195068035,-500.0,0.00021095,3,"2024-12-14T16:51:08.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366345,1734195068044,-501.73441894,0.00021095,3,"2024-12-14T16:51:08.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366346,1734195068053,-500.0,0.00021095,3,"2024-12-14T16:51:08.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366347,1734195068065,-235.496238,0.00021095,2,"2024-12-14T16:51:08.065",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366348,1734195068074,-500.0,0.00021095,3,"2024-12-14T16:51:08.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366349,1734195068084,-235.496238,0.00021095,2,"2024-12-14T16:51:08.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366350,1734195068093,-235.496238,0.00021095,2,"2024-12-14T16:51:08.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366351,1734195068102,-500.0,0.00021095,3,"2024-12-14T16:51:08.102",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366352,1734195068111,-500.0,0.00021095,3,"2024-12-14T16:51:08.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366353,1734195068120,-235.496238,0.00021095,2,"2024-12-14T16:51:08.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366354,1734195068130,-310.49199413,0.00021095,3,"2024-12-14T16:51:08.130",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366355,1734195068139,-500.0,0.00021095,3,"2024-12-14T16:51:08.139",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366356,1734195068148,-235.496238,0.00021095,2,"2024-12-14T16:51:08.148",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366357,1734195068157,-500.0,0.00021095,3,"2024-12-14T16:51:08.157",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366358,1734195068166,-500.0,0.00021095,3,"2024-12-14T16:51:08.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366359,1734195068180,-500.0,0.00021095,3,"2024-12-14T16:51:08.180",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366360,1734195068189,-500.0,0.00021095,3,"2024-12-14T16:51:08.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366361,1734195068198,-500.0,0.00021095,3,"2024-12-14T16:51:08.198",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366362,1734195068207,-330.53708914,0.00021095,3,"2024-12-14T16:51:08.207",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366363,1734195068216,-500.0,0.00021095,3,"2024-12-14T16:51:08.216",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366364,1734195068225,-500.0,0.00021095,3,"2024-12-14T16:51:08.225",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366365,1734195068234,-500.0,0.00021095,3,"2024-12-14T16:51:08.234",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366366,1734195068243,-235.496238,0.00021095,2,"2024-12-14T16:51:08.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366367,1734195068252,-235.496238,0.00021095,2,"2024-12-14T16:51:08.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366368,1734195068262,-235.496238,0.00021095,2,"2024-12-14T16:51:08.262",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366369,1734195068271,-235.496238,0.00021095,2,"2024-12-14T16:51:08.271",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366370,1734195068280,-500.0,0.00021095,3,"2024-12-14T16:51:08.280",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366371,1734195068289,-235.496242,0.00021095,2,"2024-12-14T16:51:08.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366372,1734195068299,-500.0,0.00021095,3,"2024-12-14T16:51:08.299",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366373,1734195068311,-500.0,0.00021095,3,"2024-12-14T16:51:08.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366374,1734195068320,-500.0,0.00021095,3,"2024-12-14T16:51:08.320",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366375,1734195068332,-504.63204276,0.00021095,3,"2024-12-14T16:51:08.332",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366376,1734195068342,-500.0,0.00021095,3,"2024-12-14T16:51:08.342",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366377,1734195068351,-500.0,0.00021095,3,"2024-12-14T16:51:08.351",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366378,1734195068360,-500.0,0.00021095,3,"2024-12-14T16:51:08.360",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366379,1734195068369,-500.0,0.00021095,3,"2024-12-14T16:51:08.369",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366380,1734195068378,-500.0,0.00021095,3,"2024-12-14T16:51:08.378",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366381,1734195068387,-500.0,0.00021095,3,"2024-12-14T16:51:08.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366382,1734195068397,-500.0,0.00021095,3,"2024-12-14T16:51:08.397",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366383,1734195068406,-500.0,0.00021095,3,"2024-12-14T16:51:08.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366384,1734195068415,-500.0,0.00021095,3,"2024-12-14T16:51:08.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366385,1734195068424,-500.0,0.00021095,3,"2024-12-14T16:51:08.424",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366386,1734195068433,-500.0,0.00021095,3,"2024-12-14T16:51:08.433",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366387,1734195068442,-500.0,0.00021095,3,"2024-12-14T16:51:08.442",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366388,1734195068451,-500.0,0.00021095,3,"2024-12-14T16:51:08.451",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366389,1734195068460,-500.0,0.00021095,3,"2024-12-14T16:51:08.460",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366390,1734195068469,-500.0,0.00021095,3,"2024-12-14T16:51:08.469",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366391,1734195068478,-500.0,0.00021095,3,"2024-12-14T16:51:08.478",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366392,1734195068487,-500.0,0.00021095,3,"2024-12-14T16:51:08.487",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366393,1734195068501,-500.0,0.00021095,3,"2024-12-14T16:51:08.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366394,1734195068509,-500.0,0.00021095,3,"2024-12-14T16:51:08.509",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366395,1734195068519,-500.0,0.00021095,3,"2024-12-14T16:51:08.519",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366396,1734195068528,-500.0,0.00021095,3,"2024-12-14T16:51:08.528",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366397,1734195068539,-500.0,0.00021095,3,"2024-12-14T16:51:08.539",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366398,1734195068548,-506.80112971,0.00021095,3,"2024-12-14T16:51:08.548",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366399,1734195068557,-500.0,0.00021095,3,"2024-12-14T16:51:08.557",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366400,1734195068567,-500.0,0.00021095,3,"2024-12-14T16:51:08.567",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366401,1734195068578,-500.0,0.00021095,3,"2024-12-14T16:51:08.578",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366402,1734195068588,-266.55,0.00021095,3,"2024-12-14T16:51:08.588",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366403,1734195068596,-500.0,0.00021095,3,"2024-12-14T16:51:08.596",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366404,1734195068606,-500.0,0.00021095,3,"2024-12-14T16:51:08.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366405,1734195068615,-500.0,0.00021095,3,"2024-12-14T16:51:08.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366406,1734195068623,-500.0,0.00021095,3,"2024-12-14T16:51:08.623",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366407,1734195068633,-500.0,0.00021095,3,"2024-12-14T16:51:08.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366408,1734195068642,-500.0,0.00021095,3,"2024-12-14T16:51:08.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366409,1734195068770,-334.48588747,0.00021095,3,"2024-12-14T16:51:08.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366410,1734195068780,-500.0,0.00021095,3,"2024-12-14T16:51:08.780",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366411,1734195068790,-500.0,0.00021095,3,"2024-12-14T16:51:08.790",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366412,1734195068799,-500.0,0.00021095,3,"2024-12-14T16:51:08.799",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366413,1734195068810,-500.0,0.00021095,3,"2024-12-14T16:51:08.810",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366414,1734195068820,-342.10099759,0.00021095,3,"2024-12-14T16:51:08.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366415,1734195068828,-500.0,0.00021095,3,"2024-12-14T16:51:08.828",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366416,1734195068838,-500.0,0.00021095,3,"2024-12-14T16:51:08.838",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366417,1734195068848,-500.0,0.00021095,3,"2024-12-14T16:51:08.848",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366418,1734195068857,-500.0,0.00021095,3,"2024-12-14T16:51:08.857",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366419,1734195068867,-500.0,0.00021095,3,"2024-12-14T16:51:08.867",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366420,1734195068876,-500.0,0.00021095,3,"2024-12-14T16:51:08.876",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366421,1734195068885,-500.0,0.00021095,3,"2024-12-14T16:51:08.885",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366422,1734195068895,-500.0,0.00021095,3,"2024-12-14T16:51:08.895",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366423,1734195068905,-500.0,0.00021095,3,"2024-12-14T16:51:08.905",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366424,1734195068914,-500.0,0.00021095,3,"2024-12-14T16:51:08.914",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366425,1734195068924,-500.0,0.00021095,3,"2024-12-14T16:51:08.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366426,1734195068933,-500.0,0.00021095,3,"2024-12-14T16:51:08.933",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366427,1734195068943,-500.0,0.00021095,3,"2024-12-14T16:51:08.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366428,1734195068952,-500.0,0.00021095,3,"2024-12-14T16:51:08.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366429,1734195068962,-500.0,0.00021095,3,"2024-12-14T16:51:08.962",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366430,1734195068971,-488.22,0.00021095,3,"2024-12-14T16:51:08.971",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366431,1734195068980,-500.0,0.00021095,3,"2024-12-14T16:51:08.980",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366432,1734195068990,-502.93453105,0.00021095,3,"2024-12-14T16:51:08.990",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366433,1734195068999,-500.0,0.00021095,3,"2024-12-14T16:51:08.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366434,1734195069009,-500.0,0.00021095,3,"2024-12-14T16:51:09.009",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366435,1734195069018,-500.0,0.00021095,3,"2024-12-14T16:51:09.018",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366436,1734195069028,-277.80868539,0.00021095,3,"2024-12-14T16:51:09.028",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366437,1734195069037,-500.0,0.00021095,3,"2024-12-14T16:51:09.037",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366438,1734195069047,-500.0,0.00021095,3,"2024-12-14T16:51:09.047",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366439,1734195069056,-500.0,0.00021095,3,"2024-12-14T16:51:09.056",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366440,1734195069068,-337.09723033,0.00021095,3,"2024-12-14T16:51:09.068",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366441,1734195069077,-500.0,0.00021095,3,"2024-12-14T16:51:09.077",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366442,1734195069086,-500.0,0.00021095,3,"2024-12-14T16:51:09.086",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366443,1734195069096,-500.0,0.00021095,3,"2024-12-14T16:51:09.096",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366444,1734195069105,-500.0,0.00021095,3,"2024-12-14T16:51:09.105",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366445,1734195069115,-500.0,0.00021095,3,"2024-12-14T16:51:09.115",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366446,1734195069125,-503.35371701,0.00021095,3,"2024-12-14T16:51:09.125",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366447,1734195069134,-501.14029505,0.00021095,3,"2024-12-14T16:51:09.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366448,1734195069144,-648.66865503,0.00021095,3,"2024-12-14T16:51:09.144",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366449,1734195069153,-5000.0,0.00021095,3,"2024-12-14T16:51:09.153",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366450,1734195069163,-5000.0,0.00021095,3,"2024-12-14T16:51:09.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366451,1734195069172,-5000.0,0.00021095,3,"2024-12-14T16:51:09.172",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366452,1734195069182,-5000.0,0.00021095,3,"2024-12-14T16:51:09.182",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366453,1734195069192,-500.0,0.00021095,3,"2024-12-14T16:51:09.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366454,1734195069202,-500.0,0.00021095,3,"2024-12-14T16:51:09.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366455,1734195069211,-5000.0,0.00021095,3,"2024-12-14T16:51:09.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366456,1734195069220,-500.0,0.00021095,3,"2024-12-14T16:51:09.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366457,1734195069230,-500.0,0.00021095,3,"2024-12-14T16:51:09.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366458,1734195069240,-266.13,0.00021095,3,"2024-12-14T16:51:09.240",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366459,1734195069250,-500.0,0.00021095,3,"2024-12-14T16:51:09.250",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366460,1734195069260,-500.84347897,0.00021095,3,"2024-12-14T16:51:09.260",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366461,1734195069269,-500.0,0.00021095,3,"2024-12-14T16:51:09.269",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366462,1734195069279,-500.0,0.00021095,3,"2024-12-14T16:51:09.279",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366463,1734195069289,-500.0,0.00021095,3,"2024-12-14T16:51:09.289",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366464,1734195069298,-500.0,0.00021095,3,"2024-12-14T16:51:09.298",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366465,1734195069310,-500.0,0.00021095,3,"2024-12-14T16:51:09.310",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366466,1734195069319,-500.0,0.00021095,3,"2024-12-14T16:51:09.319",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366467,1734195069329,-500.0,0.00021095,3,"2024-12-14T16:51:09.329",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366468,1734195069339,-500.0,0.00021095,3,"2024-12-14T16:51:09.339",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366469,1734195069349,-500.0,0.00021095,3,"2024-12-14T16:51:09.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366470,1734195069359,-500.0,0.00021095,3,"2024-12-14T16:51:09.359",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366471,1734195069368,-500.0,0.00021095,3,"2024-12-14T16:51:09.368",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366472,1734195069378,-500.0,0.00021095,3,"2024-12-14T16:51:09.378",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366473,1734195069387,-198.35248845,0.00021095,3,"2024-12-14T16:51:09.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366474,1734195069397,-151.0,0.00021095,2,"2024-12-14T16:51:09.397",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366475,1734195069406,-500.0,0.00021095,3,"2024-12-14T16:51:09.406",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366476,1734195069416,-194.48,0.00021095,3,"2024-12-14T16:51:09.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366477,1734195069425,-151.0,0.00021095,2,"2024-12-14T16:51:09.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366478,1734195069435,-500.0,0.00021095,3,"2024-12-14T16:51:09.435",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366479,1734195069445,-503.75087135,0.00021095,3,"2024-12-14T16:51:09.445",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366480,1734195069454,-151.0,0.00021095,2,"2024-12-14T16:51:09.454",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366481,1734195069464,-500.0,0.00021095,3,"2024-12-14T16:51:09.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366482,1734195069473,-500.0,0.00021095,3,"2024-12-14T16:51:09.473",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366483,1734195069483,-151.0,0.00021095,2,"2024-12-14T16:51:09.483",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366484,1734195069492,-500.0,0.00021095,3,"2024-12-14T16:51:09.492",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366485,1734195069504,-500.0,0.00021095,3,"2024-12-14T16:51:09.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366486,1734195069513,-151.0,0.00021095,2,"2024-12-14T16:51:09.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366487,1734195069522,-500.0,0.00021095,3,"2024-12-14T16:51:09.522",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366488,1734195069531,-500.0,0.00021095,3,"2024-12-14T16:51:09.531",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366489,1734195069542,-225.939364,0.00021095,2,"2024-12-14T16:51:09.542",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366490,1734195069553,-500.0,0.00021095,3,"2024-12-14T16:51:09.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366491,1734195069564,-500.0,0.00021095,3,"2024-12-14T16:51:09.564",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366492,1734195069576,-500.0,0.00021095,3,"2024-12-14T16:51:09.576",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366493,1734195069586,-500.0,0.00021095,3,"2024-12-14T16:51:09.586",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366494,1734195069596,-225.939364,0.00021095,2,"2024-12-14T16:51:09.596",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366495,1734195069605,-500.0,0.00021095,3,"2024-12-14T16:51:09.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366497,1734195069614,-500.0,0.00021095,3,"2024-12-14T16:51:09.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366498,1734195069624,-225.939364,0.00021095,2,"2024-12-14T16:51:09.624",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366499,1734195069633,-500.0,0.00021095,3,"2024-12-14T16:51:09.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366500,1734195069642,-342.58,0.00021095,3,"2024-12-14T16:51:09.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366501,1734195069652,-500.0,0.00021095,3,"2024-12-14T16:51:09.652",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366502,1734195069662,-225.939364,0.00021095,2,"2024-12-14T16:51:09.662",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366503,1734195069672,-500.0,0.00021095,3,"2024-12-14T16:51:09.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366504,1734195069681,-500.0,0.00021095,3,"2024-12-14T16:51:09.681",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366505,1734195069690,-500.0,0.00021095,3,"2024-12-14T16:51:09.690",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366506,1734195069700,-500.0,0.00021095,3,"2024-12-14T16:51:09.700",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366507,1734195069709,-225.939364,0.00021095,2,"2024-12-14T16:51:09.709",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366508,1734195069718,-500.0,0.00021095,3,"2024-12-14T16:51:09.718",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366509,1734195069727,-500.0,0.00021095,3,"2024-12-14T16:51:09.727",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366510,1734195069737,-500.0,0.00021095,3,"2024-12-14T16:51:09.737",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366511,1734195069746,-500.0,0.00021095,3,"2024-12-14T16:51:09.746",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366512,1734195069756,-505.34216258,0.00021095,3,"2024-12-14T16:51:09.756",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366513,1734195069766,-500.0,0.00021095,3,"2024-12-14T16:51:09.766",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366514,1734195069776,-159.53,0.00021095,3,"2024-12-14T16:51:09.776",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366515,1734195069785,-500.0,0.00021095,3,"2024-12-14T16:51:09.785",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366516,1734195069795,-500.0,0.00021095,3,"2024-12-14T16:51:09.795",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366517,1734195069804,-500.0,0.00021095,3,"2024-12-14T16:51:09.804",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366518,1734195069816,-500.0,0.00021095,3,"2024-12-14T16:51:09.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366519,1734195069825,-553.811591,0.00021095,2,"2024-12-14T16:51:09.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366520,1734195069835,-543.86,0.00021095,3,"2024-12-14T16:51:09.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366521,1734195069844,-500.0,0.00021095,3,"2024-12-14T16:51:09.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366522,1734195069853,-553.811591,0.00021095,2,"2024-12-14T16:51:09.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366523,1734195069863,-500.0,0.00021095,3,"2024-12-14T16:51:09.863",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366524,1734195069872,-225.939364,0.00021095,2,"2024-12-14T16:51:09.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366525,1734195069881,-519.61916475,0.00021095,3,"2024-12-14T16:51:09.881",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366526,1734195069892,-553.811591,0.00021095,2,"2024-12-14T16:51:09.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366527,1734195069901,-553.811591,0.00021095,2,"2024-12-14T16:51:09.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366528,1734195069910,-500.0,0.00021095,3,"2024-12-14T16:51:09.910",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366529,1734195069920,-500.0,0.00021095,3,"2024-12-14T16:51:09.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366530,1734195069929,-553.811591,0.00021095,2,"2024-12-14T16:51:09.929",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366531,1734195069938,-500.0,0.00021095,3,"2024-12-14T16:51:09.938",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366532,1734195069948,-225.939364,0.00021095,2,"2024-12-14T16:51:09.948",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366533,1734195069957,-500.0,0.00021095,3,"2024-12-14T16:51:09.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366534,1734195069966,-225.939364,0.00021095,2,"2024-12-14T16:51:09.966",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366535,1734195069975,-500.0,0.00021095,3,"2024-12-14T16:51:09.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366536,1734195069984,-225.939364,0.00021095,2,"2024-12-14T16:51:09.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366537,1734195069994,-500.0,0.00021095,3,"2024-12-14T16:51:09.994",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366538,1734195070003,-500.0,0.00021095,3,"2024-12-14T16:51:10.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366539,1734195070013,-500.0,0.00021095,3,"2024-12-14T16:51:10.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366540,1734195070024,-500.0,0.00021095,3,"2024-12-14T16:51:10.024",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366541,1734195070033,-500.0,0.00021095,3,"2024-12-14T16:51:10.033",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366542,1734195070044,-225.939372,0.00021095,2,"2024-12-14T16:51:10.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366543,1734195070053,-500.0,0.00021095,3,"2024-12-14T16:51:10.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366544,1734195070064,-500.0,0.00021095,3,"2024-12-14T16:51:10.064",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366545,1734195070073,-500.0,0.00021095,3,"2024-12-14T16:51:10.073",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366546,1734195070083,-427.75,0.00021095,3,"2024-12-14T16:51:10.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366547,1734195070092,-500.0,0.00021095,3,"2024-12-14T16:51:10.092",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366548,1734195070101,-553.811591,0.00021095,2,"2024-12-14T16:51:10.101",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366549,1734195070111,-500.0,0.00021095,3,"2024-12-14T16:51:10.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366550,1734195070121,-500.0,0.00021095,3,"2024-12-14T16:51:10.121",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366551,1734195070130,-553.811591,0.00021095,2,"2024-12-14T16:51:10.130",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366552,1734195070140,-500.0,0.00021095,3,"2024-12-14T16:51:10.140",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366553,1734195070149,-553.811591,0.00021095,2,"2024-12-14T16:51:10.149",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366554,1734195070159,-500.0,0.00021095,3,"2024-12-14T16:51:10.159",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366555,1734195070168,-500.0,0.00021095,3,"2024-12-14T16:51:10.168",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366556,1734195070178,-553.811591,0.00021095,2,"2024-12-14T16:51:10.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366557,1734195070188,-346.0672464,0.00021095,3,"2024-12-14T16:51:10.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366558,1734195070199,-500.0,0.00021095,3,"2024-12-14T16:51:10.199",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366559,1734195070213,-553.811593,0.00021095,2,"2024-12-14T16:51:10.213",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366560,1734195070223,-500.0,0.00021095,3,"2024-12-14T16:51:10.223",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366561,1734195070232,-500.0,0.00021095,3,"2024-12-14T16:51:10.232",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366562,1734195070241,-500.0,0.00021095,3,"2024-12-14T16:51:10.241",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366563,1734195070250,-500.0,0.00021095,3,"2024-12-14T16:51:10.250",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366564,1734195070259,-500.0,0.00021095,3,"2024-12-14T16:51:10.259",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366565,1734195070270,-500.0,0.00021095,3,"2024-12-14T16:51:10.270",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366566,1734195070281,-500.0,0.00021095,3,"2024-12-14T16:51:10.281",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366567,1734195070293,-500.0,0.00021095,3,"2024-12-14T16:51:10.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366568,1734195070304,-500.0,0.00021095,3,"2024-12-14T16:51:10.304",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366569,1734195070316,-500.0,0.00021095,3,"2024-12-14T16:51:10.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366570,1734195070325,-500.0,0.00021095,3,"2024-12-14T16:51:10.325",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366571,1734195070335,-500.0,0.00021095,3,"2024-12-14T16:51:10.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366572,1734195070344,-259.44545886,0.00021095,3,"2024-12-14T16:51:10.344",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366573,1734195070354,-500.0,0.00021095,3,"2024-12-14T16:51:10.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366574,1734195070364,-545.10542436,0.00021095,3,"2024-12-14T16:51:10.364",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366575,1734195070373,-500.0,0.00021095,3,"2024-12-14T16:51:10.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366576,1734195070383,-500.0,0.00021095,3,"2024-12-14T16:51:10.383",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366577,1734195070392,-500.0,0.00021095,3,"2024-12-14T16:51:10.392",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366578,1734195070402,-999.0,0.00021095,4,"2024-12-14T16:51:10.402",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366579,1734195070412,-500.0,0.00021095,3,"2024-12-14T16:51:10.412",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366580,1734195070421,-500.0,0.00021095,3,"2024-12-14T16:51:10.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366581,1734195070431,-500.0,0.00021095,3,"2024-12-14T16:51:10.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366582,1734195070440,-500.0,0.00021095,3,"2024-12-14T16:51:10.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366583,1734195070449,-500.0,0.00021095,3,"2024-12-14T16:51:10.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366584,1734195070458,-500.0,0.00021095,3,"2024-12-14T16:51:10.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366585,1734195070467,-500.0,0.00021095,3,"2024-12-14T16:51:10.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366586,1734195070476,-500.0,0.00021095,3,"2024-12-14T16:51:10.476",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366587,1734195070486,-500.0,0.00021095,3,"2024-12-14T16:51:10.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366588,1734195070498,-500.0,0.00021095,3,"2024-12-14T16:51:10.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366589,1734195070507,-500.0,0.00021095,3,"2024-12-14T16:51:10.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366590,1734195070516,-500.0,0.00021095,3,"2024-12-14T16:51:10.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366591,1734195070525,-500.0,0.00021095,3,"2024-12-14T16:51:10.525",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366592,1734195070534,-605.3,0.00021095,3,"2024-12-14T16:51:10.534",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366593,1734195070544,-151.0,0.00021095,2,"2024-12-14T16:51:10.544",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366594,1734195070561,-500.0,0.00021095,3,"2024-12-14T16:51:10.561",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366595,1734195070571,-240.80588,0.00021095,2,"2024-12-14T16:51:10.571",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366596,1734195070580,-500.0,0.00021095,3,"2024-12-14T16:51:10.580",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366597,1734195070588,-522.58,0.00021095,3,"2024-12-14T16:51:10.588",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366598,1734195070597,-500.0,0.00021095,3,"2024-12-14T16:51:10.597",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366599,1734195070605,-500.0,0.00021095,3,"2024-12-14T16:51:10.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366600,1734195070615,-365.36,0.00021095,3,"2024-12-14T16:51:10.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366601,1734195070625,-500.0,0.00021095,3,"2024-12-14T16:51:10.625",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366602,1734195070635,-500.0,0.00021095,3,"2024-12-14T16:51:10.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366603,1734195070644,-500.0,0.00021095,3,"2024-12-14T16:51:10.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366604,1734195070654,-500.0,0.00021095,3,"2024-12-14T16:51:10.654",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366605,1734195070663,-500.0,0.00021095,3,"2024-12-14T16:51:10.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366606,1734195070673,-500.0,0.00021095,3,"2024-12-14T16:51:10.673",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366607,1734195070682,-500.0,0.00021095,3,"2024-12-14T16:51:10.682",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366608,1734195070691,-500.0,0.00021095,3,"2024-12-14T16:51:10.691",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366609,1734195070701,-500.0,0.00021095,3,"2024-12-14T16:51:10.701",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366610,1734195070710,-500.0,0.00021095,3,"2024-12-14T16:51:10.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366611,1734195070719,-500.0,0.00021095,3,"2024-12-14T16:51:10.719",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366612,1734195070728,-504.72716069,0.00021095,3,"2024-12-14T16:51:10.728",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366613,1734195070737,-500.0,0.00021095,3,"2024-12-14T16:51:10.737",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366614,1734195070746,-500.0,0.00021095,3,"2024-12-14T16:51:10.746",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366615,1734195070756,-500.0,0.00021095,3,"2024-12-14T16:51:10.756",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366616,1734195070765,-500.0,0.00021095,3,"2024-12-14T16:51:10.765",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366617,1734195070774,-500.0,0.00021095,3,"2024-12-14T16:51:10.774",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366618,1734195070784,-500.0,0.00021095,3,"2024-12-14T16:51:10.784",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366619,1734195070793,-500.0,0.00021095,3,"2024-12-14T16:51:10.793",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366620,1734195070803,-500.0,0.00021095,3,"2024-12-14T16:51:10.803",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366621,1734195070815,-515.31501136,0.00021095,3,"2024-12-14T16:51:10.815",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366622,1734195070825,-500.0,0.00021095,3,"2024-12-14T16:51:10.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366623,1734195070837,-500.0,0.00021095,3,"2024-12-14T16:51:10.837",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366624,1734195070847,-500.0,0.00021095,3,"2024-12-14T16:51:10.847",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366625,1734195070857,-500.0,0.00021095,3,"2024-12-14T16:51:10.857",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366626,1734195070866,-500.0,0.00021095,3,"2024-12-14T16:51:10.866",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366627,1734195070875,-500.0,0.00021095,3,"2024-12-14T16:51:10.875",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366628,1734195070884,-500.0,0.00021095,3,"2024-12-14T16:51:10.884",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366629,1734195070895,-500.0,0.00021095,3,"2024-12-14T16:51:10.895",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366630,1734195070905,-500.0,0.00021095,3,"2024-12-14T16:51:10.905",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366631,1734195070915,-500.0,0.00021095,3,"2024-12-14T16:51:10.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366632,1734195070925,-500.0,0.00021095,3,"2024-12-14T16:51:10.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366633,1734195070934,-500.0,0.00021095,3,"2024-12-14T16:51:10.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366634,1734195070943,-605.36299505,0.00021095,3,"2024-12-14T16:51:10.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366635,1734195070952,-500.0,0.00021095,3,"2024-12-14T16:51:10.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366636,1734195070961,-500.0,0.00021095,3,"2024-12-14T16:51:10.961",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366637,1734195070970,-151.0,0.00021095,2,"2024-12-14T16:51:10.970",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366638,1734195070979,-400.87,0.00021095,3,"2024-12-14T16:51:10.979",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366639,1734195070988,-500.0,0.00021095,3,"2024-12-14T16:51:10.988",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366640,1734195070997,-151.0,0.00021095,2,"2024-12-14T16:51:10.997",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366641,1734195071007,-503.89167698,0.00021095,3,"2024-12-14T16:51:11.007",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366642,1734195071016,-151.0,0.00021095,2,"2024-12-14T16:51:11.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366643,1734195071025,-151.0,0.00021095,2,"2024-12-14T16:51:11.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366644,1734195071034,-500.0,0.00021095,3,"2024-12-14T16:51:11.034",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366645,1734195071044,-237.592212,0.00021095,2,"2024-12-14T16:51:11.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366646,1734195071054,-500.0,0.00021095,3,"2024-12-14T16:51:11.054",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366647,1734195071066,-500.0,0.00021095,3,"2024-12-14T16:51:11.066",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366648,1734195071075,-500.0,0.00021095,3,"2024-12-14T16:51:11.075",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366649,1734195071085,-500.0,0.00021095,3,"2024-12-14T16:51:11.085",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366650,1734195071094,-182.98,0.00021095,3,"2024-12-14T16:51:11.094",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366651,1734195071103,-500.0,0.00021095,3,"2024-12-14T16:51:11.103",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366652,1734195071113,-500.0,0.00021095,3,"2024-12-14T16:51:11.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366653,1734195071122,-500.0,0.00021095,3,"2024-12-14T16:51:11.122",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366654,1734195071131,-500.0,0.00021095,3,"2024-12-14T16:51:11.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366655,1734195071141,-500.0,0.00021095,3,"2024-12-14T16:51:11.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366656,1734195071150,-500.0,0.00021095,3,"2024-12-14T16:51:11.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366657,1734195071160,-500.0,0.00021095,3,"2024-12-14T16:51:11.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366658,1734195071169,-500.0,0.00021095,3,"2024-12-14T16:51:11.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366659,1734195071178,-500.0,0.00021095,3,"2024-12-14T16:51:11.178",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366660,1734195071187,-500.0,0.00021095,3,"2024-12-14T16:51:11.187",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366661,1734195071198,-176.97582585,0.00021095,3,"2024-12-14T16:51:11.198",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366662,1734195071207,-500.0,0.00021095,3,"2024-12-14T16:51:11.207",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366663,1734195071314,-500.0,0.00021095,3,"2024-12-14T16:51:11.314",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366664,1734195071333,-523.6,0.00021095,3,"2024-12-14T16:51:11.333",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366665,1734195071343,-500.0,0.00021095,3,"2024-12-14T16:51:11.343",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366666,1734195071352,-500.0,0.00021095,3,"2024-12-14T16:51:11.352",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366667,1734195071361,-500.0,0.00021095,3,"2024-12-14T16:51:11.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366668,1734195071373,-497.13299336,0.00021095,3,"2024-12-14T16:51:11.373",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366669,1734195071383,-523.6,0.00021095,3,"2024-12-14T16:51:11.383",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366670,1734195071392,-500.0,0.00021095,3,"2024-12-14T16:51:11.392",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366671,1734195071401,-500.0,0.00021095,3,"2024-12-14T16:51:11.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366672,1734195071410,-500.0,0.00021095,3,"2024-12-14T16:51:11.410",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366673,1734195071419,-523.6,0.00021095,3,"2024-12-14T16:51:11.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366674,1734195071428,-500.0,0.00021095,3,"2024-12-14T16:51:11.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366675,1734195071436,-523.6,0.00021095,3,"2024-12-14T16:51:11.436",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366676,1734195071445,-500.0,0.00021095,3,"2024-12-14T16:51:11.445",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366677,1734195071454,-523.6,0.00021095,3,"2024-12-14T16:51:11.454",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366678,1734195071463,-500.0,0.00021095,3,"2024-12-14T16:51:11.463",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366679,1734195071472,-500.0,0.00021095,3,"2024-12-14T16:51:11.472",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366680,1734195071481,-523.6,0.00021095,3,"2024-12-14T16:51:11.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366681,1734195071490,-500.0,0.00021095,3,"2024-12-14T16:51:11.490",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366682,1734195071502,-500.0,0.00021095,3,"2024-12-14T16:51:11.502",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366683,1734195071511,-500.0,0.00021095,3,"2024-12-14T16:51:11.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366684,1734195071520,-500.0,0.00021095,3,"2024-12-14T16:51:11.520",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366685,1734195071529,-503.5348061,0.00021095,3,"2024-12-14T16:51:11.529",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366686,1734195071540,-523.6,0.00021095,3,"2024-12-14T16:51:11.540",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366687,1734195071549,-500.0,0.00021095,3,"2024-12-14T16:51:11.549",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366688,1734195071559,-500.0,0.00021095,3,"2024-12-14T16:51:11.559",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366689,1734195071569,-500.0,0.00021095,3,"2024-12-14T16:51:11.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366690,1734195071580,-500.0,0.00021095,3,"2024-12-14T16:51:11.580",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366691,1734195071589,-523.6,0.00021095,3,"2024-12-14T16:51:11.589",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366692,1734195071598,-500.0,0.00021095,3,"2024-12-14T16:51:11.598",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366693,1734195071607,-500.0,0.00021095,3,"2024-12-14T16:51:11.607",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366694,1734195071616,-500.0,0.00021095,3,"2024-12-14T16:51:11.616",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366695,1734195071626,-500.0,0.00021095,3,"2024-12-14T16:51:11.626",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366696,1734195071635,-519.23160413,0.00021095,3,"2024-12-14T16:51:11.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366697,1734195071644,-500.0,0.00021095,3,"2024-12-14T16:51:11.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366698,1734195071653,-523.6,0.00021095,3,"2024-12-14T16:51:11.653",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366699,1734195071663,-500.0,0.00021095,3,"2024-12-14T16:51:11.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366700,1734195071675,-585.43869662,0.00021095,3,"2024-12-14T16:51:11.675",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366701,1734195071684,-151.0,0.00021095,2,"2024-12-14T16:51:11.684",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366702,1734195071693,-523.6,0.00021095,3,"2024-12-14T16:51:11.693",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366703,1734195071703,-426.62168662,0.00021095,3,"2024-12-14T16:51:11.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366704,1734195071713,-500.0,0.00021095,3,"2024-12-14T16:51:11.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366705,1734195071722,-500.0,0.00021095,3,"2024-12-14T16:51:11.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366706,1734195071732,-523.6,0.00021095,3,"2024-12-14T16:51:11.732",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366707,1734195071741,-151.0,0.00021095,2,"2024-12-14T16:51:11.741",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366708,1734195071751,-502.53116447,0.00021095,3,"2024-12-14T16:51:11.751",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366709,1734195071760,-500.0,0.00021095,3,"2024-12-14T16:51:11.760",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366710,1734195071769,-523.6,0.00021095,3,"2024-12-14T16:51:11.769",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366711,1734195071779,-500.0,0.00021095,3,"2024-12-14T16:51:11.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366712,1734195071789,-523.6,0.00021095,3,"2024-12-14T16:51:11.789",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366713,1734195071798,-500.0,0.00021095,3,"2024-12-14T16:51:11.798",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366714,1734195071807,-523.6,0.00021095,3,"2024-12-14T16:51:11.807",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366715,1734195071818,-500.0,0.00021095,3,"2024-12-14T16:51:11.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366716,1734195071828,-523.6,0.00021095,3,"2024-12-14T16:51:11.828",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366717,1734195071838,-500.0,0.00021095,3,"2024-12-14T16:51:11.838",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366718,1734195071847,-523.6,0.00021095,3,"2024-12-14T16:51:11.847",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366719,1734195071856,-500.0,0.00021095,3,"2024-12-14T16:51:11.856",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366720,1734195071865,-500.0,0.00021095,3,"2024-12-14T16:51:11.865",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366721,1734195071874,-523.6,0.00021095,3,"2024-12-14T16:51:11.874",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366722,1734195071883,-500.0,0.00021095,3,"2024-12-14T16:51:11.883",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366723,1734195071892,-523.6,0.00021095,3,"2024-12-14T16:51:11.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366724,1734195071902,-500.0,0.00021095,3,"2024-12-14T16:51:11.902",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366725,1734195071911,-523.6,0.00021095,3,"2024-12-14T16:51:11.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366726,1734195071920,-500.0,0.00021095,3,"2024-12-14T16:51:11.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366727,1734195071929,-359.25,0.00021095,3,"2024-12-14T16:51:11.929",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366728,1734195071938,-500.0,0.00021095,3,"2024-12-14T16:51:11.938",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366729,1734195071947,-501.25185775,0.00021095,3,"2024-12-14T16:51:11.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366730,1734195071956,-523.6,0.00021095,3,"2024-12-14T16:51:11.956",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366731,1734195071967,-500.0,0.00021095,3,"2024-12-14T16:51:11.967",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366732,1734195071976,-151.0,0.00021095,2,"2024-12-14T16:51:11.976",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366733,1734195071986,-523.6,0.00021095,3,"2024-12-14T16:51:11.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366734,1734195071995,-500.0,0.00021095,3,"2024-12-14T16:51:11.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366735,1734195072004,-523.6,0.00021095,3,"2024-12-14T16:51:12.004",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366736,1734195072013,-500.0,0.00021095,3,"2024-12-14T16:51:12.013",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366737,1734195072023,-291.530102,0.00021095,2,"2024-12-14T16:51:12.023",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366738,1734195072032,-523.6,0.00021095,3,"2024-12-14T16:51:12.032",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366739,1734195072041,-295.61,0.00021095,3,"2024-12-14T16:51:12.041",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366740,1734195072050,-523.82412941,0.00021095,3,"2024-12-14T16:51:12.050",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366741,1734195072063,-500.0,0.00021095,3,"2024-12-14T16:51:12.063",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366742,1734195072074,-500.0,0.00021095,3,"2024-12-14T16:51:12.074",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366743,1734195072083,-500.0,0.00021095,3,"2024-12-14T16:51:12.083",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366744,1734195072093,-500.0,0.00021095,3,"2024-12-14T16:51:12.093",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366745,1734195072102,-500.0,0.00021095,3,"2024-12-14T16:51:12.102",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366746,1734195072111,-500.0,0.00021095,3,"2024-12-14T16:51:12.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366747,1734195072120,-500.0,0.00021095,3,"2024-12-14T16:51:12.120",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366748,1734195072129,-500.0,0.00021095,3,"2024-12-14T16:51:12.129",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366749,1734195072138,-558.5,0.00021095,3,"2024-12-14T16:51:12.138",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366750,1734195072147,-500.0,0.00021095,3,"2024-12-14T16:51:12.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366751,1734195072156,-500.0,0.00021095,3,"2024-12-14T16:51:12.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366752,1734195072166,-500.0,0.00021095,3,"2024-12-14T16:51:12.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366753,1734195072176,-500.0,0.00021095,3,"2024-12-14T16:51:12.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366754,1734195072185,-500.21748557,0.00021095,3,"2024-12-14T16:51:12.185",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366755,1734195072195,-500.0,0.00021095,3,"2024-12-14T16:51:12.195",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366756,1734195072204,-500.0,0.00021095,3,"2024-12-14T16:51:12.204",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366757,1734195072213,-500.0,0.00021095,3,"2024-12-14T16:51:12.213",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366758,1734195072222,-500.0,0.00021095,3,"2024-12-14T16:51:12.222",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366759,1734195072231,-500.0,0.00021095,3,"2024-12-14T16:51:12.231",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366760,1734195072239,-500.0,0.00021095,3,"2024-12-14T16:51:12.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366761,1734195072249,-500.0,0.00021095,3,"2024-12-14T16:51:12.249",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366762,1734195072258,-500.0,0.00021095,3,"2024-12-14T16:51:12.258",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366763,1734195072268,-500.0,0.00021095,3,"2024-12-14T16:51:12.268",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366764,1734195072277,-500.0,0.00021095,3,"2024-12-14T16:51:12.277",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366765,1734195072287,-500.0,0.00021095,3,"2024-12-14T16:51:12.287",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366766,1734195072296,-500.0,0.00021095,3,"2024-12-14T16:51:12.296",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366767,1734195072305,-500.0,0.00021095,3,"2024-12-14T16:51:12.305",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366768,1734195072319,-500.0,0.00021095,3,"2024-12-14T16:51:12.319",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366769,1734195072329,-500.0,0.00021095,3,"2024-12-14T16:51:12.329",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366770,1734195072338,-500.0,0.00021095,3,"2024-12-14T16:51:12.338",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366771,1734195072347,-500.0,0.00021095,3,"2024-12-14T16:51:12.347",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366772,1734195072357,-500.0,0.00021095,3,"2024-12-14T16:51:12.357",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366773,1734195072366,-500.0,0.00021095,3,"2024-12-14T16:51:12.366",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366774,1734195072375,-500.0,0.00021095,3,"2024-12-14T16:51:12.375",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366775,1734195072384,-500.0,0.00021095,3,"2024-12-14T16:51:12.384",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366776,1734195072393,-500.0,0.00021095,3,"2024-12-14T16:51:12.393",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366777,1734195072403,-500.0,0.00021095,3,"2024-12-14T16:51:12.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366778,1734195072413,-500.0,0.00021095,3,"2024-12-14T16:51:12.413",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366779,1734195072421,-500.0,0.00021095,3,"2024-12-14T16:51:12.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366780,1734195072431,-500.0,0.00021095,3,"2024-12-14T16:51:12.431",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366781,1734195072440,-500.0,0.00021095,3,"2024-12-14T16:51:12.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366782,1734195072449,-500.0,0.00021095,3,"2024-12-14T16:51:12.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366783,1734195072458,-500.0,0.00021095,3,"2024-12-14T16:51:12.458",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366784,1734195072467,-224.55429099,0.00021095,3,"2024-12-14T16:51:12.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366785,1734195072477,-500.0,0.00021095,3,"2024-12-14T16:51:12.477",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366786,1734195072486,-500.0,0.00021095,3,"2024-12-14T16:51:12.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366787,1734195072498,-500.0,0.00021095,3,"2024-12-14T16:51:12.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366788,1734195072507,-500.0,0.00021095,3,"2024-12-14T16:51:12.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366789,1734195072516,-345.66,0.00021095,3,"2024-12-14T16:51:12.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366790,1734195072526,-500.0,0.00021095,3,"2024-12-14T16:51:12.526",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366791,1734195072535,-501.79870099,0.00021095,3,"2024-12-14T16:51:12.535",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366792,1734195072547,-500.0,0.00021095,3,"2024-12-14T16:51:12.547",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366793,1734195072556,-500.0,0.00021095,3,"2024-12-14T16:51:12.556",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366794,1734195072572,-500.0,0.00021095,3,"2024-12-14T16:51:12.572",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366795,1734195072582,-500.0,0.00021095,3,"2024-12-14T16:51:12.582",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366796,1734195072592,-500.0,0.00021095,3,"2024-12-14T16:51:12.592",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366797,1734195072601,-500.0,0.00021095,3,"2024-12-14T16:51:12.601",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366798,1734195072610,-500.0,0.00021095,3,"2024-12-14T16:51:12.610",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366799,1734195072620,-500.0,0.00021095,3,"2024-12-14T16:51:12.620",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366800,1734195072629,-500.0,0.00021095,3,"2024-12-14T16:51:12.629",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366801,1734195072639,-500.0,0.00021095,3,"2024-12-14T16:51:12.639",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366802,1734195072648,-500.0,0.00021095,3,"2024-12-14T16:51:12.648",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366803,1734195072658,-500.0,0.00021095,3,"2024-12-14T16:51:12.658",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366804,1734195072668,-500.0,0.00021095,3,"2024-12-14T16:51:12.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366805,1734195072678,-500.0,0.00021095,3,"2024-12-14T16:51:12.678",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366806,1734195072687,-500.0,0.00021095,3,"2024-12-14T16:51:12.687",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366807,1734195072696,-500.0,0.00021095,3,"2024-12-14T16:51:12.696",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366808,1734195072706,-500.0,0.00021095,3,"2024-12-14T16:51:12.706",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366809,1734195072715,-500.0,0.00021095,3,"2024-12-14T16:51:12.715",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366810,1734195072725,-500.0,0.00021095,3,"2024-12-14T16:51:12.725",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366811,1734195072734,-266.05395295,0.00021095,3,"2024-12-14T16:51:12.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366812,1734195072743,-500.0,0.00021095,3,"2024-12-14T16:51:12.743",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366813,1734195072752,-500.0,0.00021095,3,"2024-12-14T16:51:12.752",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366814,1734195072761,-500.0,0.00021095,3,"2024-12-14T16:51:12.761",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366815,1734195072770,-500.0,0.00021095,3,"2024-12-14T16:51:12.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366816,1734195072779,-500.0,0.00021095,3,"2024-12-14T16:51:12.779",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366817,1734195072788,-500.0,0.00021095,3,"2024-12-14T16:51:12.788",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366818,1734195072797,-500.0,0.00021095,3,"2024-12-14T16:51:12.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366819,1734195072806,-500.0,0.00021095,3,"2024-12-14T16:51:12.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366820,1734195072819,-500.0,0.00021095,3,"2024-12-14T16:51:12.819",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366821,1734195072828,-500.0,0.00021095,3,"2024-12-14T16:51:12.828",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366822,1734195072838,-500.0,0.00021095,3,"2024-12-14T16:51:12.838",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366823,1734195072847,-500.0,0.00021095,3,"2024-12-14T16:51:12.847",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366824,1734195072855,-500.0,0.00021095,3,"2024-12-14T16:51:12.855",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366825,1734195072864,-500.0,0.00021095,3,"2024-12-14T16:51:12.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366826,1734195072873,-500.0,0.00021095,3,"2024-12-14T16:51:12.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366827,1734195072882,-500.0,0.00021095,3,"2024-12-14T16:51:12.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366828,1734195072892,-450.42,0.00021095,3,"2024-12-14T16:51:12.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366829,1734195072902,-500.0,0.00021095,3,"2024-12-14T16:51:12.902",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366830,1734195072911,-500.0,0.00021095,3,"2024-12-14T16:51:12.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366831,1734195072920,-502.9,0.00021095,3,"2024-12-14T16:51:12.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366832,1734195072929,-500.0,0.00021095,3,"2024-12-14T16:51:12.929",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366833,1734195072938,-500.0,0.00021095,3,"2024-12-14T16:51:12.938",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366834,1734195072947,-500.0,0.00021095,3,"2024-12-14T16:51:12.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366835,1734195072957,-500.0,0.00021095,3,"2024-12-14T16:51:12.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366836,1734195072966,-391.17,0.00021095,3,"2024-12-14T16:51:12.966",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366837,1734195072975,-500.0,0.00021095,3,"2024-12-14T16:51:12.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366838,1734195072984,-500.0,0.00021095,3,"2024-12-14T16:51:12.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366839,1734195072993,-500.0,0.00021095,3,"2024-12-14T16:51:12.993",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366840,1734195073002,-500.0,0.00021095,3,"2024-12-14T16:51:13.002",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366841,1734195073012,-500.0,0.00021095,3,"2024-12-14T16:51:13.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366842,1734195073021,-500.0,0.00021095,3,"2024-12-14T16:51:13.021",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366843,1734195073030,-500.0,0.00021095,3,"2024-12-14T16:51:13.030",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366844,1734195073039,-500.0,0.00021095,3,"2024-12-14T16:51:13.039",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366845,1734195073048,-500.0,0.00021095,3,"2024-12-14T16:51:13.048",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366846,1734195073057,-557.66741175,0.00021095,3,"2024-12-14T16:51:13.057",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366847,1734195073071,-557.84,0.00021095,3,"2024-12-14T16:51:13.071",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366848,1734195073080,-500.0,0.00021095,3,"2024-12-14T16:51:13.080",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366849,1734195073089,-500.0,0.00021095,3,"2024-12-14T16:51:13.089",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366850,1734195073098,-500.0,0.00021095,3,"2024-12-14T16:51:13.098",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366851,1734195073107,-500.0,0.00021095,3,"2024-12-14T16:51:13.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366852,1734195073116,-171.97,0.00021095,3,"2024-12-14T16:51:13.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366853,1734195073125,-547.8,0.00021095,3,"2024-12-14T16:51:13.125",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366854,1734195073133,-535.61468819,0.00021095,3,"2024-12-14T16:51:13.133",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366855,1734195073143,-582.68239084,0.00021095,3,"2024-12-14T16:51:13.143",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366856,1734195073152,-500.0,0.00021095,3,"2024-12-14T16:51:13.152",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366857,1734195073161,-640.63,0.00021095,3,"2024-12-14T16:51:13.161",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366858,1734195073170,-520.83,0.00021095,3,"2024-12-14T16:51:13.170",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366859,1734195073180,-520.83,0.00021095,3,"2024-12-14T16:51:13.180",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366860,1734195073189,-520.83,0.00021095,3,"2024-12-14T16:51:13.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366861,1734195073199,-500.0,0.00021095,3,"2024-12-14T16:51:13.199",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366862,1734195073208,-520.83,0.00021095,3,"2024-12-14T16:51:13.208",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366863,1734195073218,-500.0,0.00021095,3,"2024-12-14T16:51:13.218",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366864,1734195073227,-520.83,0.00021095,3,"2024-12-14T16:51:13.227",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366865,1734195073237,-508.66690865,0.00021095,3,"2024-12-14T16:51:13.237",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366866,1734195073247,-520.83,0.00021095,3,"2024-12-14T16:51:13.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366867,1734195073256,-520.83,0.00021095,3,"2024-12-14T16:51:13.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366868,1734195073266,-500.0,0.00021095,3,"2024-12-14T16:51:13.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366869,1734195073275,-500.0,0.00021095,3,"2024-12-14T16:51:13.275",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366870,1734195073284,-520.83,0.00021095,3,"2024-12-14T16:51:13.284",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366871,1734195073293,-583.32,0.00021095,3,"2024-12-14T16:51:13.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366872,1734195073303,-520.83,0.00021095,3,"2024-12-14T16:51:13.303",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366873,1734195073316,-520.83,0.00021095,3,"2024-12-14T16:51:13.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366874,1734195073325,-520.83,0.00021095,3,"2024-12-14T16:51:13.325",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366875,1734195073335,-520.83,0.00021095,3,"2024-12-14T16:51:13.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366876,1734195073343,-520.83,0.00021095,3,"2024-12-14T16:51:13.343",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366877,1734195073353,-500.0,0.00021095,3,"2024-12-14T16:51:13.353",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366878,1734195073362,-520.83,0.00021095,3,"2024-12-14T16:51:13.362",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366879,1734195073371,-500.0,0.00021095,3,"2024-12-14T16:51:13.371",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366880,1734195073380,-520.83,0.00021095,3,"2024-12-14T16:51:13.380",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366881,1734195073389,-500.0,0.00021095,3,"2024-12-14T16:51:13.389",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366882,1734195073398,-500.0,0.00021095,3,"2024-12-14T16:51:13.398",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366883,1734195073407,-520.83,0.00021095,3,"2024-12-14T16:51:13.407",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366884,1734195073416,-500.0,0.00021095,3,"2024-12-14T16:51:13.416",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366885,1734195073425,-500.0,0.00021095,3,"2024-12-14T16:51:13.425",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366886,1734195073434,-520.83,0.00021095,3,"2024-12-14T16:51:13.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366887,1734195073443,-500.0,0.00021095,3,"2024-12-14T16:51:13.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366888,1734195073452,-500.0,0.00021095,3,"2024-12-14T16:51:13.452",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366889,1734195073461,-504.35543367,0.00021095,3,"2024-12-14T16:51:13.461",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366890,1734195073470,-500.0,0.00021095,3,"2024-12-14T16:51:13.470",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366891,1734195073479,-520.83,0.00021095,3,"2024-12-14T16:51:13.479",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366892,1734195073488,-500.0,0.00021095,3,"2024-12-14T16:51:13.488",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366893,1734195073498,-500.0,0.00021095,3,"2024-12-14T16:51:13.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366894,1734195073507,-500.0,0.00021095,3,"2024-12-14T16:51:13.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366895,1734195073516,-288.21,0.00021095,3,"2024-12-14T16:51:13.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366896,1734195073629,-176.9,0.00021095,3,"2024-12-14T16:51:13.629",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366897,1734195073640,-500.0,0.00021095,3,"2024-12-14T16:51:13.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366898,1734195073649,-520.83,0.00021095,3,"2024-12-14T16:51:13.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366899,1734195073659,-500.0,0.00021095,3,"2024-12-14T16:51:13.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366900,1734195073668,-520.83,0.00021095,3,"2024-12-14T16:51:13.668",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366901,1734195073677,-500.0,0.00021095,3,"2024-12-14T16:51:13.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366902,1734195073686,-500.0,0.00021095,3,"2024-12-14T16:51:13.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366903,1734195073696,-520.83,0.00021095,3,"2024-12-14T16:51:13.696",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366904,1734195073705,-500.0,0.00021095,3,"2024-12-14T16:51:13.705",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366905,1734195073714,-500.0,0.00021095,3,"2024-12-14T16:51:13.714",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366906,1734195073724,-500.0,0.00021095,3,"2024-12-14T16:51:13.724",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366907,1734195073733,-520.83,0.00021095,3,"2024-12-14T16:51:13.733",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366908,1734195073742,-500.0,0.00021095,3,"2024-12-14T16:51:13.742",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366909,1734195073751,-500.0,0.00021095,3,"2024-12-14T16:51:13.751",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366910,1734195073760,-191.734639,0.00021095,2,"2024-12-14T16:51:13.760",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366911,1734195073769,-520.83,0.00021095,3,"2024-12-14T16:51:13.769",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366912,1734195073778,-500.0,0.00021095,3,"2024-12-14T16:51:13.778",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366913,1734195073787,-500.0,0.00021095,3,"2024-12-14T16:51:13.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366914,1734195073796,-191.734639,0.00021095,2,"2024-12-14T16:51:13.796",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366915,1734195073805,-500.0,0.00021095,3,"2024-12-14T16:51:13.805",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366916,1734195073820,-500.0,0.00021095,3,"2024-12-14T16:51:13.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366917,1734195073830,-191.734639,0.00021095,2,"2024-12-14T16:51:13.830",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366918,1734195073839,-520.91,0.00021095,3,"2024-12-14T16:51:13.839",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366919,1734195073847,-500.0,0.00021095,3,"2024-12-14T16:51:13.847",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366920,1734195073857,-500.0,0.00021095,3,"2024-12-14T16:51:13.857",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366921,1734195073865,-500.0,0.00021095,3,"2024-12-14T16:51:13.865",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366922,1734195073874,-191.734639,0.00021095,2,"2024-12-14T16:51:13.874",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366923,1734195073883,-500.0,0.00021095,3,"2024-12-14T16:51:13.883",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366924,1734195073893,-500.0,0.00021095,3,"2024-12-14T16:51:13.893",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366925,1734195073902,-500.0,0.00021095,3,"2024-12-14T16:51:13.902",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366926,1734195073911,-500.0,0.00021095,3,"2024-12-14T16:51:13.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366927,1734195073920,-191.734639,0.00021095,2,"2024-12-14T16:51:13.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366928,1734195073929,-500.0,0.00021095,3,"2024-12-14T16:51:13.929",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366929,1734195073938,-500.0,0.00021095,3,"2024-12-14T16:51:13.938",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366930,1734195073947,-592.2,0.00021095,3,"2024-12-14T16:51:13.947",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366931,1734195073955,-500.0,0.00021095,3,"2024-12-14T16:51:13.955",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366932,1734195073965,-500.0,0.00021095,3,"2024-12-14T16:51:13.965",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366933,1734195073974,-500.0,0.00021095,3,"2024-12-14T16:51:13.974",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366934,1734195073983,-500.0,0.00021095,3,"2024-12-14T16:51:13.983",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366935,1734195073992,-500.0,0.00021095,3,"2024-12-14T16:51:13.992",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366936,1734195074001,-500.0,0.00021095,3,"2024-12-14T16:51:14.001",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366937,1734195074010,-536.72,0.00021095,3,"2024-12-14T16:51:14.010",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366938,1734195074019,-516.84956209,0.00021095,3,"2024-12-14T16:51:14.019",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366939,1734195074029,-578.16254607,0.00021095,3,"2024-12-14T16:51:14.029",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366940,1734195074038,-500.0,0.00021095,3,"2024-12-14T16:51:14.038",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366941,1734195074048,-191.734639,0.00021095,2,"2024-12-14T16:51:14.048",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366942,1734195074057,-500.0,0.00021095,3,"2024-12-14T16:51:14.057",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366943,1734195074070,-191.734639,0.00021095,2,"2024-12-14T16:51:14.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366944,1734195074079,-191.734639,0.00021095,2,"2024-12-14T16:51:14.079",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366945,1734195074089,-191.734639,0.00021095,2,"2024-12-14T16:51:14.089",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366946,1734195074099,-191.734637,0.00021095,2,"2024-12-14T16:51:14.099",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366947,1734195074108,-500.0,0.00021095,3,"2024-12-14T16:51:14.108",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366948,1734195074118,-500.0,0.00021095,3,"2024-12-14T16:51:14.118",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366949,1734195074128,-500.0,0.00021095,3,"2024-12-14T16:51:14.128",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366950,1734195074137,-500.0,0.00021095,3,"2024-12-14T16:51:14.137",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366951,1734195074147,-500.0,0.00021095,3,"2024-12-14T16:51:14.147",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366952,1734195074156,-455.49241622,0.00021095,3,"2024-12-14T16:51:14.156",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366953,1734195074165,-500.0,0.00021095,3,"2024-12-14T16:51:14.165",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366954,1734195074175,-500.0,0.00021095,3,"2024-12-14T16:51:14.175",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366955,1734195074183,-690.374744,0.00021095,2,"2024-12-14T16:51:14.183",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366956,1734195074193,-500.0,0.00021095,3,"2024-12-14T16:51:14.193",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366957,1734195074202,-500.0,0.00021095,3,"2024-12-14T16:51:14.202",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366958,1734195074211,-500.0,0.00021095,3,"2024-12-14T16:51:14.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366959,1734195074220,-500.0,0.00021095,3,"2024-12-14T16:51:14.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366960,1734195074230,-500.0,0.00021095,3,"2024-12-14T16:51:14.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366961,1734195074239,-500.0,0.00021095,3,"2024-12-14T16:51:14.239",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366962,1734195074247,-500.0,0.00021095,3,"2024-12-14T16:51:14.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366963,1734195074256,-500.0,0.00021095,3,"2024-12-14T16:51:14.256",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366964,1734195074265,-690.374744,0.00021095,2,"2024-12-14T16:51:14.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366965,1734195074274,-500.0,0.00021095,3,"2024-12-14T16:51:14.274",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366966,1734195074283,-500.0,0.00021095,3,"2024-12-14T16:51:14.283",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366967,1734195074293,-500.0,0.00021095,3,"2024-12-14T16:51:14.293",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366968,1734195074302,-690.374744,0.00021095,2,"2024-12-14T16:51:14.302",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366969,1734195074311,-500.0,0.00021095,3,"2024-12-14T16:51:14.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366970,1734195074324,-500.0,0.00021095,3,"2024-12-14T16:51:14.324",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366971,1734195074333,-500.0,0.00021095,3,"2024-12-14T16:51:14.333",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366972,1734195074349,-690.374744,0.00021095,2,"2024-12-14T16:51:14.349",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366973,1734195074358,-500.0,0.00021095,3,"2024-12-14T16:51:14.358",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366974,1734195074367,-500.0,0.00021095,3,"2024-12-14T16:51:14.367",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366975,1734195074376,-690.374744,0.00021095,2,"2024-12-14T16:51:14.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366976,1734195074385,-500.0,0.00021095,3,"2024-12-14T16:51:14.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366977,1734195074394,-500.0,0.00021095,3,"2024-12-14T16:51:14.394",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366978,1734195074403,-690.374746,0.00021095,2,"2024-12-14T16:51:14.403",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366979,1734195074411,-501.31344434,0.00021095,3,"2024-12-14T16:51:14.411",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366980,1734195074420,-500.0,0.00021095,3,"2024-12-14T16:51:14.420",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366981,1734195074429,-500.0,0.00021095,3,"2024-12-14T16:51:14.429",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366982,1734195074438,-500.0,0.00021095,3,"2024-12-14T16:51:14.438",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366983,1734195074448,-500.0,0.00021095,3,"2024-12-14T16:51:14.448",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366984,1734195074457,-500.0,0.00021095,3,"2024-12-14T16:51:14.457",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366985,1734195074467,-500.0,0.00021095,3,"2024-12-14T16:51:14.467",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366986,1734195074476,-500.0,0.00021095,3,"2024-12-14T16:51:14.476",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366987,1734195074486,-500.0,0.00021095,3,"2024-12-14T16:51:14.486",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366988,1734195074495,-500.0,0.00021095,3,"2024-12-14T16:51:14.495",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366989,1734195074505,-500.0,0.00021095,3,"2024-12-14T16:51:14.505",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366990,1734195074515,-500.0,0.00021095,3,"2024-12-14T16:51:14.515",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366991,1734195074524,-398.83444207,0.00021095,3,"2024-12-14T16:51:14.524",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366992,1734195074534,-500.0,0.00021095,3,"2024-12-14T16:51:14.534",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366993,1734195074543,-500.0,0.00021095,3,"2024-12-14T16:51:14.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366994,1734195074552,-500.0,0.00021095,3,"2024-12-14T16:51:14.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366995,1734195074562,-500.0,0.00021095,3,"2024-12-14T16:51:14.562",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366996,1734195074571,-500.0,0.00021095,3,"2024-12-14T16:51:14.571",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366997,1734195074583,-500.0,0.00021095,3,"2024-12-14T16:51:14.583",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366998,1734195074593,-260.95,0.00021095,3,"2024-12-14T16:51:14.593",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345366999,1734195074605,-271.02,0.00021095,3,"2024-12-14T16:51:14.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367000,1734195074614,-500.0,0.00021095,3,"2024-12-14T16:51:14.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367001,1734195074626,-200.0,0.00021095,3,"2024-12-14T16:51:14.626",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367002,1734195074635,-500.0,0.00021095,3,"2024-12-14T16:51:14.635",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367003,1734195074644,-200.0,0.00021095,3,"2024-12-14T16:51:14.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367004,1734195074653,-270.6458593,0.00021095,3,"2024-12-14T16:51:14.653",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367005,1734195074663,-200.0,0.00021095,3,"2024-12-14T16:51:14.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367006,1734195074672,-200.0,0.00021095,3,"2024-12-14T16:51:14.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367007,1734195074681,-500.0,0.00021095,3,"2024-12-14T16:51:14.681",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367008,1734195074690,-500.0,0.00021095,3,"2024-12-14T16:51:14.690",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367009,1734195074700,-200.0,0.00021095,3,"2024-12-14T16:51:14.700",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367010,1734195074709,-500.0,0.00021095,3,"2024-12-14T16:51:14.709",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367011,1734195074718,-500.0,0.00021095,3,"2024-12-14T16:51:14.718",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367012,1734195074727,-200.0,0.00021095,3,"2024-12-14T16:51:14.727",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367013,1734195074736,-500.0,0.00021095,3,"2024-12-14T16:51:14.736",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367014,1734195074745,-200.0,0.00021095,3,"2024-12-14T16:51:14.745",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367015,1734195074754,-151.0,0.00021095,2,"2024-12-14T16:51:14.754",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367016,1734195074763,-500.0,0.00021095,3,"2024-12-14T16:51:14.763",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367017,1734195074771,-200.0,0.00021095,3,"2024-12-14T16:51:14.771",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367018,1734195074780,-151.0,0.00021095,2,"2024-12-14T16:51:14.780",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367019,1734195074791,-200.0,0.00021095,3,"2024-12-14T16:51:14.791",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367020,1734195074800,-151.0,0.00021095,2,"2024-12-14T16:51:14.800",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367021,1734195074811,-509.91573749,0.00021095,3,"2024-12-14T16:51:14.811",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367022,1734195074825,-200.0,0.00021095,3,"2024-12-14T16:51:14.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367023,1734195074835,-500.0,0.00021095,3,"2024-12-14T16:51:14.835",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367024,1734195074844,-151.0,0.00021095,2,"2024-12-14T16:51:14.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367025,1734195074853,-200.0,0.00021095,3,"2024-12-14T16:51:14.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367026,1734195074864,-500.0,0.00021095,3,"2024-12-14T16:51:14.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367027,1734195074873,-151.0,0.00021095,2,"2024-12-14T16:51:14.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367028,1734195074882,-500.0,0.00021095,3,"2024-12-14T16:51:14.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367029,1734195074892,-506.43,0.00021095,3,"2024-12-14T16:51:14.892",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367030,1734195074902,-200.0,0.00021095,3,"2024-12-14T16:51:14.902",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367031,1734195074911,-200.0,0.00021095,3,"2024-12-14T16:51:14.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367032,1734195074920,-200.0,0.00021095,3,"2024-12-14T16:51:14.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367033,1734195074930,-500.0,0.00021095,3,"2024-12-14T16:51:14.930",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367034,1734195074939,-200.0,0.00021095,3,"2024-12-14T16:51:14.939",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367035,1734195074948,-245.56,0.00021095,3,"2024-12-14T16:51:14.948",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367036,1734195074957,-500.0,0.00021095,3,"2024-12-14T16:51:14.957",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367037,1734195074967,-500.0,0.00021095,3,"2024-12-14T16:51:14.967",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367038,1734195074975,-500.0,0.00021095,3,"2024-12-14T16:51:14.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367039,1734195074985,-500.0,0.00021095,3,"2024-12-14T16:51:14.985",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367040,1734195074995,-500.0,0.00021095,3,"2024-12-14T16:51:14.995",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367041,1734195075005,-500.0,0.00021095,3,"2024-12-14T16:51:15.005",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367042,1734195075015,-535.34398828,0.00021095,3,"2024-12-14T16:51:15.015",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367043,1734195075025,-500.0,0.00021095,3,"2024-12-14T16:51:15.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367044,1734195075034,-500.0,0.00021095,3,"2024-12-14T16:51:15.034",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367045,1734195075044,-500.0,0.00021095,3,"2024-12-14T16:51:15.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367046,1734195075053,-500.0,0.00021095,3,"2024-12-14T16:51:15.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367047,1734195075066,-500.0,0.00021095,3,"2024-12-14T16:51:15.066",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367048,1734195075076,-500.0,0.00021095,3,"2024-12-14T16:51:15.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367049,1734195075085,-150.0,0.00021095,3,"2024-12-14T16:51:15.085",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367050,1734195075095,-500.0,0.00021095,3,"2024-12-14T16:51:15.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367051,1734195075104,-500.0,0.00021095,3,"2024-12-14T16:51:15.104",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367052,1734195075113,-500.0,0.00021095,3,"2024-12-14T16:51:15.113",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367053,1734195075123,-150.54566782,0.00021095,3,"2024-12-14T16:51:15.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367054,1734195075133,-500.0,0.00021095,3,"2024-12-14T16:51:15.133",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367055,1734195075142,-500.0,0.00021095,3,"2024-12-14T16:51:15.142",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367056,1734195075151,-500.0,0.00021095,3,"2024-12-14T16:51:15.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367057,1734195075160,-500.0,0.00021095,3,"2024-12-14T16:51:15.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367058,1734195075170,-500.0,0.00021095,3,"2024-12-14T16:51:15.170",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367059,1734195075179,-500.0,0.00021095,3,"2024-12-14T16:51:15.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367060,1734195075188,-500.0,0.00021095,3,"2024-12-14T16:51:15.188",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367061,1734195075198,-500.0,0.00021095,3,"2024-12-14T16:51:15.198",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367062,1734195075207,-500.0,0.00021095,3,"2024-12-14T16:51:15.207",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367063,1734195075217,-500.0,0.00021095,3,"2024-12-14T16:51:15.217",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367064,1734195075226,-500.0,0.00021095,3,"2024-12-14T16:51:15.226",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367065,1734195075235,-500.0,0.00021095,3,"2024-12-14T16:51:15.235",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367066,1734195075245,-500.0,0.00021095,3,"2024-12-14T16:51:15.245",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367067,1734195075254,-500.0,0.00021095,3,"2024-12-14T16:51:15.254",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367068,1734195075263,-500.0,0.00021095,3,"2024-12-14T16:51:15.263",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367069,1734195075273,-500.0,0.00021095,3,"2024-12-14T16:51:15.273",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367070,1734195075282,-500.0,0.00021095,3,"2024-12-14T16:51:15.282",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367071,1734195075292,-500.0,0.00021095,3,"2024-12-14T16:51:15.292",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367072,1734195075301,-482.9157025,0.00021095,3,"2024-12-14T16:51:15.301",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367073,1734195075311,-500.0,0.00021095,3,"2024-12-14T16:51:15.311",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367074,1734195075322,-500.0,0.00021095,3,"2024-12-14T16:51:15.322",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367075,1734195075332,-500.0,0.00021095,3,"2024-12-14T16:51:15.332",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367076,1734195075342,-500.0,0.00021095,3,"2024-12-14T16:51:15.342",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367077,1734195075351,-500.0,0.00021095,3,"2024-12-14T16:51:15.351",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367078,1734195075361,-500.0,0.00021095,3,"2024-12-14T16:51:15.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367079,1734195075371,-500.0,0.00021095,3,"2024-12-14T16:51:15.371",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367080,1734195075381,-500.0,0.00021095,3,"2024-12-14T16:51:15.381",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367081,1734195075390,-500.0,0.00021095,3,"2024-12-14T16:51:15.390",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367082,1734195075399,-500.0,0.00021095,3,"2024-12-14T16:51:15.399",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367083,1734195075409,-500.0,0.00021095,3,"2024-12-14T16:51:15.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367084,1734195075419,-500.0,0.00021095,3,"2024-12-14T16:51:15.419",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367085,1734195075428,-500.0,0.00021095,3,"2024-12-14T16:51:15.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367086,1734195075438,-2450.0402757,0.00021095,3,"2024-12-14T16:51:15.438",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367087,1734195075447,-500.0,0.00021095,3,"2024-12-14T16:51:15.447",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367088,1734195075456,-500.0,0.00021095,3,"2024-12-14T16:51:15.456",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367089,1734195075466,-500.0,0.00021095,3,"2024-12-14T16:51:15.466",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367090,1734195075475,-500.0,0.00021095,3,"2024-12-14T16:51:15.475",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367091,1734195075484,-500.0,0.00021095,3,"2024-12-14T16:51:15.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367092,1734195075493,-500.0,0.00021095,3,"2024-12-14T16:51:15.493",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367093,1734195075507,-500.0,0.00021095,3,"2024-12-14T16:51:15.507",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367094,1734195075516,-500.0,0.00021095,3,"2024-12-14T16:51:15.516",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367095,1734195075526,-500.0,0.00021095,3,"2024-12-14T16:51:15.526",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367096,1734195075535,-500.0,0.00021095,3,"2024-12-14T16:51:15.535",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367097,1734195075546,-500.0,0.00021095,3,"2024-12-14T16:51:15.546",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367098,1734195075556,-500.0,0.00021095,3,"2024-12-14T16:51:15.556",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367099,1734195075569,-500.0,0.00021095,3,"2024-12-14T16:51:15.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367100,1734195075578,-500.0,0.00021095,3,"2024-12-14T16:51:15.578",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367101,1734195075595,-539.77,0.00021095,3,"2024-12-14T16:51:15.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367102,1734195075604,-500.0,0.00021095,3,"2024-12-14T16:51:15.604",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367103,1734195075614,-500.0,0.00021095,3,"2024-12-14T16:51:15.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367104,1734195075623,-500.0,0.00021095,3,"2024-12-14T16:51:15.623",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367105,1734195075633,-500.0,0.00021095,3,"2024-12-14T16:51:15.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367106,1734195075642,-500.0,0.00021095,3,"2024-12-14T16:51:15.642",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367107,1734195075651,-500.0,0.00021095,3,"2024-12-14T16:51:15.651",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367108,1734195075661,-500.0,0.00021095,3,"2024-12-14T16:51:15.661",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367109,1734195075671,-500.0,0.00021095,3,"2024-12-14T16:51:15.671",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367110,1734195075778,-500.0,0.00021095,3,"2024-12-14T16:51:15.778",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367111,1734195075797,-500.0,0.00021095,3,"2024-12-14T16:51:15.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367112,1734195075806,-500.0,0.00021095,3,"2024-12-14T16:51:15.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367113,1734195075819,-500.0,0.00021095,3,"2024-12-14T16:51:15.819",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367114,1734195075829,-512.86,0.00021095,3,"2024-12-14T16:51:15.829",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367115,1734195075838,-500.0,0.00021095,3,"2024-12-14T16:51:15.838",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367116,1734195075848,-500.0,0.00021095,3,"2024-12-14T16:51:15.848",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367117,1734195075857,-500.0,0.00021095,3,"2024-12-14T16:51:15.857",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367118,1734195075866,-500.0,0.00021095,3,"2024-12-14T16:51:15.866",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367119,1734195075876,-500.0,0.00021095,3,"2024-12-14T16:51:15.876",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367120,1734195075885,-500.0,0.00021095,3,"2024-12-14T16:51:15.885",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367121,1734195075895,-500.0,0.00021095,3,"2024-12-14T16:51:15.895",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367122,1734195075905,-609.45,0.00021095,3,"2024-12-14T16:51:15.905",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367123,1734195075915,-500.0,0.00021095,3,"2024-12-14T16:51:15.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367124,1734195075924,-155.29038458,0.00021095,3,"2024-12-14T16:51:15.924",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367125,1734195075934,-500.0,0.00021095,3,"2024-12-14T16:51:15.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367126,1734195075944,-504.01289045,0.00021095,3,"2024-12-14T16:51:15.944",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367127,1734195075954,-500.0,0.00021095,3,"2024-12-14T16:51:15.954",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367128,1734195075963,-500.0,0.00021095,3,"2024-12-14T16:51:15.963",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367129,1734195075973,-500.0,0.00021095,3,"2024-12-14T16:51:15.973",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367130,1734195075983,-500.0,0.00021095,3,"2024-12-14T16:51:15.983",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367131,1734195075992,-500.0,0.00021095,3,"2024-12-14T16:51:15.992",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367132,1734195076002,-500.0,0.00021095,3,"2024-12-14T16:51:16.002",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367133,1734195076012,-500.0,0.00021095,3,"2024-12-14T16:51:16.012",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367134,1734195076025,-500.0,0.00021095,3,"2024-12-14T16:51:16.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367135,1734195076037,-415.57720318,0.00021095,3,"2024-12-14T16:51:16.037",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367136,1734195076047,-500.0,0.00021095,3,"2024-12-14T16:51:16.047",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367137,1734195076057,-500.0,0.00021095,3,"2024-12-14T16:51:16.057",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367138,1734195076068,-500.0,0.00021095,3,"2024-12-14T16:51:16.068",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367139,1734195076078,-331.57,0.00021095,3,"2024-12-14T16:51:16.078",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367140,1734195076087,-500.0,0.00021095,3,"2024-12-14T16:51:16.087",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367141,1734195076097,-500.0,0.00021095,3,"2024-12-14T16:51:16.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367142,1734195076107,-500.0,0.00021095,3,"2024-12-14T16:51:16.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367143,1734195076116,-570.4,0.00021095,3,"2024-12-14T16:51:16.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367144,1734195076126,-1287.98,0.00021095,3,"2024-12-14T16:51:16.126",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367145,1734195076135,-1287.98,0.00021095,3,"2024-12-14T16:51:16.135",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367146,1734195076145,-551.37,0.00021095,3,"2024-12-14T16:51:16.145",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367147,1734195076154,-500.0,0.00021095,3,"2024-12-14T16:51:16.154",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367148,1734195076163,-1287.98,0.00021095,3,"2024-12-14T16:51:16.163",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367149,1734195076173,-551.37,0.00021095,3,"2024-12-14T16:51:16.173",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367150,1734195076183,-500.0,0.00021095,3,"2024-12-14T16:51:16.183",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367151,1734195076192,-1287.98,0.00021095,3,"2024-12-14T16:51:16.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367152,1734195076201,-551.37,0.00021095,3,"2024-12-14T16:51:16.201",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367153,1734195076211,-500.0,0.00021095,3,"2024-12-14T16:51:16.211",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367154,1734195076220,-1287.98,0.00021095,3,"2024-12-14T16:51:16.220",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367155,1734195076229,-691.95,0.00021095,3,"2024-12-14T16:51:16.229",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367156,1734195076240,-551.37,0.00021095,3,"2024-12-14T16:51:16.240",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367157,1734195076250,-500.0,0.00021095,3,"2024-12-14T16:51:16.250",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367158,1734195076259,-500.0,0.00021095,3,"2024-12-14T16:51:16.259",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367159,1734195076269,-691.95,0.00021095,3,"2024-12-14T16:51:16.269",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367160,1734195076278,-1287.98,0.00021095,3,"2024-12-14T16:51:16.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367161,1734195076287,-551.37,0.00021095,3,"2024-12-14T16:51:16.287",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367162,1734195076296,-434.14,0.00021095,3,"2024-12-14T16:51:16.296",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367163,1734195076306,-691.95,0.00021095,3,"2024-12-14T16:51:16.306",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367164,1734195076317,-1287.98,0.00021095,3,"2024-12-14T16:51:16.317",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367165,1734195076326,-500.0,0.00021095,3,"2024-12-14T16:51:16.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367166,1734195076335,-500.0,0.00021095,3,"2024-12-14T16:51:16.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367167,1734195076344,-551.37,0.00021095,3,"2024-12-14T16:51:16.344",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367168,1734195076354,-1287.98,0.00021095,3,"2024-12-14T16:51:16.354",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367169,1734195076363,-691.95,0.00021095,3,"2024-12-14T16:51:16.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367170,1734195076372,-500.0,0.00021095,3,"2024-12-14T16:51:16.372",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367171,1734195076381,-551.37,0.00021095,3,"2024-12-14T16:51:16.381",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367172,1734195076390,-691.95,0.00021095,3,"2024-12-14T16:51:16.390",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367173,1734195076400,-1287.98,0.00021095,3,"2024-12-14T16:51:16.400",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367174,1734195076409,-500.0,0.00021095,3,"2024-12-14T16:51:16.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367175,1734195076417,-551.37,0.00021095,3,"2024-12-14T16:51:16.417",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367176,1734195076426,-691.95,0.00021095,3,"2024-12-14T16:51:16.426",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367177,1734195076435,-1287.98,0.00021095,3,"2024-12-14T16:51:16.435",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367178,1734195076445,-500.0,0.00021095,3,"2024-12-14T16:51:16.445",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367179,1734195076455,-551.37,0.00021095,3,"2024-12-14T16:51:16.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367180,1734195076464,-691.95,0.00021095,3,"2024-12-14T16:51:16.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367181,1734195076473,-500.0,0.00021095,3,"2024-12-14T16:51:16.473",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367182,1734195076482,-500.0,0.00021095,3,"2024-12-14T16:51:16.482",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367183,1734195076492,-551.37,0.00021095,3,"2024-12-14T16:51:16.492",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367184,1734195076504,-691.95,0.00021095,3,"2024-12-14T16:51:16.504",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367185,1734195076513,-500.0,0.00021095,3,"2024-12-14T16:51:16.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367186,1734195076523,-1287.98,0.00021095,3,"2024-12-14T16:51:16.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367187,1734195076532,-551.37,0.00021095,3,"2024-12-14T16:51:16.532",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367188,1734195076543,-691.95,0.00021095,3,"2024-12-14T16:51:16.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367189,1734195076553,-500.0,0.00021095,3,"2024-12-14T16:51:16.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367190,1734195076565,-1287.98,0.00021095,3,"2024-12-14T16:51:16.565",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367191,1734195076575,-551.37,0.00021095,3,"2024-12-14T16:51:16.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367192,1734195076585,-500.0,0.00021095,3,"2024-12-14T16:51:16.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367193,1734195076595,-500.0,0.00021095,3,"2024-12-14T16:51:16.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367194,1734195076604,-691.95,0.00021095,3,"2024-12-14T16:51:16.604",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367195,1734195076613,-318.09,0.00021095,3,"2024-12-14T16:51:16.613",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367196,1734195076622,-1287.98,0.00021095,3,"2024-12-14T16:51:16.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367197,1734195076631,-551.37,0.00021095,3,"2024-12-14T16:51:16.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367198,1734195076641,-500.0,0.00021095,3,"2024-12-14T16:51:16.641",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367199,1734195076649,-500.0,0.00021095,3,"2024-12-14T16:51:16.649",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367200,1734195076658,-691.95,0.00021095,3,"2024-12-14T16:51:16.658",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367201,1734195076667,-1287.98,0.00021095,3,"2024-12-14T16:51:16.667",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367202,1734195076677,-551.37,0.00021095,3,"2024-12-14T16:51:16.677",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367203,1734195076686,-500.0,0.00021095,3,"2024-12-14T16:51:16.686",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367204,1734195076695,-500.0,0.00021095,3,"2024-12-14T16:51:16.695",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367205,1734195076704,-691.95,0.00021095,3,"2024-12-14T16:51:16.704",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367206,1734195076713,-1287.98,0.00021095,3,"2024-12-14T16:51:16.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367207,1734195076722,-551.37,0.00021095,3,"2024-12-14T16:51:16.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367208,1734195076732,-500.0,0.00021095,3,"2024-12-14T16:51:16.732",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367209,1734195076748,-500.0,0.00021095,3,"2024-12-14T16:51:16.748",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367210,1734195076765,-500.0,0.00021095,3,"2024-12-14T16:51:16.765",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367211,1734195076780,-1287.98,0.00021095,3,"2024-12-14T16:51:16.780",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367212,1734195076796,-691.95,0.00021095,3,"2024-12-14T16:51:16.796",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367213,1734195076816,-551.37,0.00021095,3,"2024-12-14T16:51:16.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367214,1734195076832,-500.0,0.00021095,3,"2024-12-14T16:51:16.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367215,1734195076844,-500.0,0.00021095,3,"2024-12-14T16:51:16.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367216,1734195076860,-1287.98,0.00021095,3,"2024-12-14T16:51:16.860",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367217,1734195076876,-500.0,0.00021095,3,"2024-12-14T16:51:16.876",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367218,1734195076894,-691.95,0.00021095,3,"2024-12-14T16:51:16.894",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367219,1734195076911,-500.0,0.00021095,3,"2024-12-14T16:51:16.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367220,1734195076927,-1287.98,0.00021095,3,"2024-12-14T16:51:16.927",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367221,1734195076942,-691.95,0.00021095,3,"2024-12-14T16:51:16.942",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367222,1734195076959,-500.0,0.00021095,3,"2024-12-14T16:51:16.959",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367223,1734195076973,-1287.98,0.00021095,3,"2024-12-14T16:51:16.973",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367224,1734195076985,-551.37,0.00021095,3,"2024-12-14T16:51:16.985",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367225,1734195077003,-500.0,0.00021095,3,"2024-12-14T16:51:17.003",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367226,1734195077015,-691.95,0.00021095,3,"2024-12-14T16:51:17.015",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367227,1734195077028,-500.0,0.00021095,3,"2024-12-14T16:51:17.028",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367228,1734195077044,-1287.98,0.00021095,3,"2024-12-14T16:51:17.044",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367229,1734195077056,-551.37,0.00021095,3,"2024-12-14T16:51:17.056",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367230,1734195077071,-500.0,0.00021095,3,"2024-12-14T16:51:17.071",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367231,1734195077084,-691.95,0.00021095,3,"2024-12-14T16:51:17.084",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367232,1734195077098,-500.0,0.00021095,3,"2024-12-14T16:51:17.098",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367233,1734195077111,-1287.98,0.00021095,3,"2024-12-14T16:51:17.111",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367234,1734195077124,-500.0,0.00021095,3,"2024-12-14T16:51:17.124",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367235,1734195077138,-551.37,0.00021095,3,"2024-12-14T16:51:17.138",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367236,1734195077151,-500.0,0.00021095,3,"2024-12-14T16:51:17.151",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367237,1734195077164,-691.95,0.00021095,3,"2024-12-14T16:51:17.164",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367238,1734195077179,-1287.98,0.00021095,3,"2024-12-14T16:51:17.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367239,1734195077192,-500.0,0.00021095,3,"2024-12-14T16:51:17.192",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367240,1734195077204,-551.37,0.00021095,3,"2024-12-14T16:51:17.204",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367241,1734195077217,-691.95,0.00021095,3,"2024-12-14T16:51:17.217",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367242,1734195077230,-417.08,0.00021095,3,"2024-12-14T16:51:17.230",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367243,1734195077242,-1287.98,0.00021095,3,"2024-12-14T16:51:17.242",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367244,1734195077254,-691.95,0.00021095,3,"2024-12-14T16:51:17.254",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367245,1734195077265,-500.0,0.00021095,3,"2024-12-14T16:51:17.265",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367246,1734195077278,-551.37,0.00021095,3,"2024-12-14T16:51:17.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367247,1734195077291,-500.0,0.00021095,3,"2024-12-14T16:51:17.291",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367248,1734195077303,-551.37,0.00021095,3,"2024-12-14T16:51:17.303",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367249,1734195077318,-500.0,0.00021095,3,"2024-12-14T16:51:17.318",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367250,1734195077331,-691.95,0.00021095,3,"2024-12-14T16:51:17.331",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367251,1734195077348,-500.0,0.00021095,3,"2024-12-14T16:51:17.348",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367252,1734195077361,-1288.2190176,0.00021095,3,"2024-12-14T16:51:17.361",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367253,1734195077374,-500.0,0.00021095,3,"2024-12-14T16:51:17.374",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367254,1734195077387,-551.37,0.00021095,3,"2024-12-14T16:51:17.387",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367255,1734195077401,-691.95,0.00021095,3,"2024-12-14T16:51:17.401",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367256,1734195077415,-418.01957093,0.00021095,3,"2024-12-14T16:51:17.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367257,1734195077428,-551.57998301,0.00021095,3,"2024-12-14T16:51:17.428",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367258,1734195077442,-691.95,0.00021095,3,"2024-12-14T16:51:17.442",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367259,1734195077455,-691.95423686,0.00021095,3,"2024-12-14T16:51:17.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367260,1734195077468,-500.0,0.00021095,3,"2024-12-14T16:51:17.468",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367261,1734195077481,-576.99,0.00021095,3,"2024-12-14T16:51:17.481",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367262,1734195077495,-500.0,0.00021095,3,"2024-12-14T16:51:17.495",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367263,1734195077513,-500.0,0.00021095,3,"2024-12-14T16:51:17.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367264,1734195077527,-500.0,0.00021095,3,"2024-12-14T16:51:17.527",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367265,1734195077540,-500.0,0.00021095,3,"2024-12-14T16:51:17.540",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367266,1734195077553,-500.0,0.00021095,3,"2024-12-14T16:51:17.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367267,1734195077569,-500.0,0.00021095,3,"2024-12-14T16:51:17.569",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367268,1734195077583,-500.0,0.00021095,3,"2024-12-14T16:51:17.583",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367269,1734195077595,-500.0,0.00021095,3,"2024-12-14T16:51:17.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367270,1734195077608,-648.69,0.00021095,3,"2024-12-14T16:51:17.608",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367271,1734195077621,-500.0,0.00021095,3,"2024-12-14T16:51:17.621",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367272,1734195077633,-500.0,0.00021095,3,"2024-12-14T16:51:17.633",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367273,1734195077646,-500.0,0.00021095,3,"2024-12-14T16:51:17.646",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367274,1734195077659,-500.0,0.00021095,3,"2024-12-14T16:51:17.659",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367275,1734195077672,-500.0,0.00021095,3,"2024-12-14T16:51:17.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367276,1734195077685,-500.0,0.00021095,3,"2024-12-14T16:51:17.685",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367277,1734195077697,-500.0,0.00021095,3,"2024-12-14T16:51:17.697",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367278,1734195077710,-500.0,0.00021095,3,"2024-12-14T16:51:17.710",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367279,1734195077722,-500.0,0.00021095,3,"2024-12-14T16:51:17.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367280,1734195077734,-500.0,0.00021095,3,"2024-12-14T16:51:17.734",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367281,1734195077746,-500.0,0.00021095,3,"2024-12-14T16:51:17.746",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367282,1734195077758,-500.69168911,0.00021095,3,"2024-12-14T16:51:17.758",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367283,1734195077770,-500.0,0.00021095,3,"2024-12-14T16:51:17.770",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367284,1734195077782,-500.0,0.00021095,3,"2024-12-14T16:51:17.782",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367285,1734195077794,-500.0,0.00021095,3,"2024-12-14T16:51:17.794",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367286,1734195077806,-500.0,0.00021095,3,"2024-12-14T16:51:17.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367287,1734195077820,-500.0,0.00021095,3,"2024-12-14T16:51:17.820",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367288,1734195077832,-500.0,0.00021095,3,"2024-12-14T16:51:17.832",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367289,1734195077844,-500.0,0.00021095,3,"2024-12-14T16:51:17.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367290,1734195077857,-500.0,0.00021095,3,"2024-12-14T16:51:17.857",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367291,1734195077869,-500.0,0.00021095,3,"2024-12-14T16:51:17.869",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367292,1734195077883,-500.0,0.00021095,3,"2024-12-14T16:51:17.883",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367293,1734195077897,-500.0,0.00021095,3,"2024-12-14T16:51:17.897",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367294,1734195077909,-500.0,0.00021095,3,"2024-12-14T16:51:17.909",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367295,1734195077922,-500.0,0.00021095,3,"2024-12-14T16:51:17.922",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367296,1734195077934,-500.0,0.00021095,3,"2024-12-14T16:51:17.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367297,1734195077949,-500.0,0.00021095,3,"2024-12-14T16:51:17.949",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367298,1734195077962,-500.0,0.00021095,3,"2024-12-14T16:51:17.962",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367299,1734195077974,-500.0,0.00021095,3,"2024-12-14T16:51:17.974",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367300,1734195077986,-500.0,0.00021095,3,"2024-12-14T16:51:17.986",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367301,1734195077998,-500.0,0.00021095,3,"2024-12-14T16:51:17.998",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367302,1734195078009,-500.0,0.00021095,3,"2024-12-14T16:51:18.009",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367303,1734195078021,-500.0,0.00021095,3,"2024-12-14T16:51:18.021",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367304,1734195078033,-500.0,0.00021095,3,"2024-12-14T16:51:18.033",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367305,1734195078046,-500.0,0.00021095,3,"2024-12-14T16:51:18.046",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367306,1734195078059,-500.0,0.00021095,3,"2024-12-14T16:51:18.059",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367307,1734195078253,-500.0,0.00021095,3,"2024-12-14T16:51:18.253",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367308,1734195078268,-500.0,0.00021095,3,"2024-12-14T16:51:18.268",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367309,1734195078278,-500.0,0.00021095,3,"2024-12-14T16:51:18.278",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367310,1734195078288,-368.67,0.00021095,3,"2024-12-14T16:51:18.288",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367311,1734195078297,-500.0,0.00021095,3,"2024-12-14T16:51:18.297",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367312,1734195078306,-500.0,0.00021095,3,"2024-12-14T16:51:18.306",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367313,1734195078316,-500.0,0.00021095,3,"2024-12-14T16:51:18.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367314,1734195078326,-500.0,0.00021095,3,"2024-12-14T16:51:18.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367315,1734195078335,-500.0,0.00021095,3,"2024-12-14T16:51:18.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367316,1734195078345,-210.21649714,0.00021095,3,"2024-12-14T16:51:18.345",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367317,1734195078356,-500.0,0.00021095,3,"2024-12-14T16:51:18.356",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367318,1734195078366,-500.0,0.00021095,3,"2024-12-14T16:51:18.366",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367319,1734195078376,-168.0,0.00021095,3,"2024-12-14T16:51:18.376",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367320,1734195078385,-487.28,0.00021095,3,"2024-12-14T16:51:18.385",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367321,1734195078395,-500.0,0.00021095,3,"2024-12-14T16:51:18.395",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367322,1734195078405,-500.0,0.00021095,3,"2024-12-14T16:51:18.405",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367323,1734195078415,-500.0,0.00021095,3,"2024-12-14T16:51:18.415",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367324,1734195078424,-516.0,0.00021095,3,"2024-12-14T16:51:18.424",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367325,1734195078434,-500.0,0.00021095,3,"2024-12-14T16:51:18.434",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367326,1734195078443,-500.0,0.00021095,3,"2024-12-14T16:51:18.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367327,1734195078453,-500.0,0.00021095,3,"2024-12-14T16:51:18.453",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367328,1734195078462,-500.0,0.00021095,3,"2024-12-14T16:51:18.462",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367329,1734195078471,-502.1193411,0.00021095,3,"2024-12-14T16:51:18.471",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367330,1734195078480,-500.0,0.00021095,3,"2024-12-14T16:51:18.480",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367331,1734195078489,-500.0,0.00021095,3,"2024-12-14T16:51:18.489",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367332,1734195078501,-500.0,0.00021095,3,"2024-12-14T16:51:18.501",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367333,1734195078511,-500.0,0.00021095,3,"2024-12-14T16:51:18.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367334,1734195078521,-500.0,0.00021095,3,"2024-12-14T16:51:18.521",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367335,1734195078531,-353.87,0.00021095,3,"2024-12-14T16:51:18.531",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367336,1734195078541,-500.0,0.00021095,3,"2024-12-14T16:51:18.541",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367337,1734195078552,-185.96038598,0.00021095,3,"2024-12-14T16:51:18.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367338,1734195078565,-500.0,0.00021095,3,"2024-12-14T16:51:18.565",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367339,1734195078576,-500.0,0.00021095,3,"2024-12-14T16:51:18.576",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367340,1734195078587,-500.0,0.00021095,3,"2024-12-14T16:51:18.587",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367341,1734195078598,-500.0,0.00021095,3,"2024-12-14T16:51:18.598",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367342,1734195078608,-504.62458144,0.00021095,3,"2024-12-14T16:51:18.608",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367343,1734195078617,-578.64,0.00021095,3,"2024-12-14T16:51:18.617",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367344,1734195078627,-500.0,0.00021095,3,"2024-12-14T16:51:18.627",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367345,1734195078637,-500.0,0.00021095,3,"2024-12-14T16:51:18.637",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367346,1734195078647,-500.0,0.00021095,3,"2024-12-14T16:51:18.647",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367347,1734195078656,-500.0,0.00021095,3,"2024-12-14T16:51:18.656",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367348,1734195078666,-500.0,0.00021095,3,"2024-12-14T16:51:18.666",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367349,1734195078675,-621.32654243,0.00021095,3,"2024-12-14T16:51:18.675",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367350,1734195078684,-574.17520077,0.00021095,3,"2024-12-14T16:51:18.684",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367351,1734195078694,-500.0,0.00021095,3,"2024-12-14T16:51:18.694",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367352,1734195078703,-500.0,0.00021095,3,"2024-12-14T16:51:18.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367353,1734195078713,-500.0,0.00021095,3,"2024-12-14T16:51:18.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367354,1734195078722,-500.0,0.00021095,3,"2024-12-14T16:51:18.722",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367355,1734195078731,-500.0,0.00021095,3,"2024-12-14T16:51:18.731",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367356,1734195078740,-500.0,0.00021095,3,"2024-12-14T16:51:18.740",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367357,1734195078749,-500.0,0.00021095,3,"2024-12-14T16:51:18.749",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367358,1734195078758,-500.0,0.00021095,3,"2024-12-14T16:51:18.758",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367359,1734195078768,-431.51706728,0.00021095,3,"2024-12-14T16:51:18.768",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367360,1734195078778,-156.677498,0.00021095,2,"2024-12-14T16:51:18.778",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367361,1734195078787,-156.677498,0.00021095,2,"2024-12-14T16:51:18.787",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367362,1734195078797,-501.46103018,0.00021095,3,"2024-12-14T16:51:18.797",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367363,1734195078806,-156.677498,0.00021095,2,"2024-12-14T16:51:18.806",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367364,1734195078818,-500.0,0.00021095,3,"2024-12-14T16:51:18.818",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367365,1734195078827,-500.0,0.00021095,3,"2024-12-14T16:51:18.827",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367366,1734195078836,-156.677498,0.00021095,2,"2024-12-14T16:51:18.836",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367367,1734195078845,-500.0,0.00021095,3,"2024-12-14T16:51:18.845",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367368,1734195078855,-156.677498,0.00021095,2,"2024-12-14T16:51:18.855",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367369,1734195078864,-1343.77,0.00021095,3,"2024-12-14T16:51:18.864",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367370,1734195078873,-500.0,0.00021095,3,"2024-12-14T16:51:18.873",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367371,1734195078882,-1343.77,0.00021095,3,"2024-12-14T16:51:18.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367372,1734195078891,-500.0,0.00021095,3,"2024-12-14T16:51:18.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367373,1734195078901,-879.43,0.00021095,3,"2024-12-14T16:51:18.901",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367374,1734195078911,-500.0,0.00021095,3,"2024-12-14T16:51:18.911",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367375,1734195078920,-1343.77,0.00021095,3,"2024-12-14T16:51:18.920",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367376,1734195078930,-879.43,0.00021095,3,"2024-12-14T16:51:18.930",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367377,1734195078940,-500.0,0.00021095,3,"2024-12-14T16:51:18.940",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367378,1734195078950,-1343.77,0.00021095,3,"2024-12-14T16:51:18.950",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367379,1734195078959,-879.43,0.00021095,3,"2024-12-14T16:51:18.959",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367380,1734195078969,-570.12,0.00021095,3,"2024-12-14T16:51:18.969",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367381,1734195078978,-1343.77,0.00021095,3,"2024-12-14T16:51:18.978",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367382,1734195078988,-500.0,0.00021095,3,"2024-12-14T16:51:18.988",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367383,1734195078997,-879.43,0.00021095,3,"2024-12-14T16:51:18.997",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367384,1734195079006,-1343.77,0.00021095,3,"2024-12-14T16:51:19.006",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367385,1734195079016,-500.0,0.00021095,3,"2024-12-14T16:51:19.016",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367386,1734195079026,-156.677498,0.00021095,2,"2024-12-14T16:51:19.026",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367387,1734195079035,-1343.77,0.00021095,3,"2024-12-14T16:51:19.035",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367388,1734195079045,-879.43,0.00021095,3,"2024-12-14T16:51:19.045",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367389,1734195079055,-500.0,0.00021095,3,"2024-12-14T16:51:19.055",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367390,1734195079067,-1343.77,0.00021095,3,"2024-12-14T16:51:19.067",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367391,1734195079078,-156.677498,0.00021095,2,"2024-12-14T16:51:19.078",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367392,1734195079088,-879.43,0.00021095,3,"2024-12-14T16:51:19.088",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367393,1734195079097,-500.0,0.00021095,3,"2024-12-14T16:51:19.097",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367394,1734195079107,-1343.77,0.00021095,3,"2024-12-14T16:51:19.107",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367395,1734195079116,-879.43,0.00021095,3,"2024-12-14T16:51:19.116",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367396,1734195079126,-329.66,0.00021095,3,"2024-12-14T16:51:19.126",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367397,1734195079136,-1343.77,0.00021095,3,"2024-12-14T16:51:19.136",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367398,1734195079145,-879.43,0.00021095,3,"2024-12-14T16:51:19.145",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367399,1734195079155,-1343.77,0.00021095,3,"2024-12-14T16:51:19.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367400,1734195079166,-879.43,0.00021095,3,"2024-12-14T16:51:19.166",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367401,1734195079176,-156.677498,0.00021095,2,"2024-12-14T16:51:19.176",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367402,1734195079186,-1343.77,0.00021095,3,"2024-12-14T16:51:19.186",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367403,1734195079196,-879.43,0.00021095,3,"2024-12-14T16:51:19.196",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367404,1734195079205,-156.677498,0.00021095,2,"2024-12-14T16:51:19.205",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367405,1734195079214,-879.43,0.00021095,3,"2024-12-14T16:51:19.214",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367406,1734195079224,-1343.77,0.00021095,3,"2024-12-14T16:51:19.224",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367407,1734195079233,-644.96,0.00021095,3,"2024-12-14T16:51:19.233",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367408,1734195079243,-156.677488,0.00021095,2,"2024-12-14T16:51:19.243",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367409,1734195079252,-1343.77,0.00021095,3,"2024-12-14T16:51:19.252",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367410,1734195079262,-879.43,0.00021095,3,"2024-12-14T16:51:19.262",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367411,1734195079272,-114.07986893,0.00021095,3,"2024-12-14T16:51:19.272",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367412,1734195079983,-385.92013107,0.00021095,3,"2024-12-14T16:51:19.983",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367413,1734195079992,-1343.77,0.00021095,3,"2024-12-14T16:51:19.992",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367414,1734195080001,-879.43,0.00021095,3,"2024-12-14T16:51:20.001",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367415,1734195080010,-500.0,0.00021095,3,"2024-12-14T16:51:20.010",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367416,1734195080019,-879.43,0.00021095,3,"2024-12-14T16:51:20.019",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367417,1734195080028,-500.0,0.00021095,3,"2024-12-14T16:51:20.028",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367418,1734195080037,-500.0,0.00021095,3,"2024-12-14T16:51:20.037",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367419,1734195080047,-1343.77,0.00021095,3,"2024-12-14T16:51:20.047",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367420,1734195080056,-500.0,0.00021095,3,"2024-12-14T16:51:20.056",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367421,1734195080066,-500.0,0.00021095,3,"2024-12-14T16:51:20.066",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367422,1734195080076,-879.43,0.00021095,3,"2024-12-14T16:51:20.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367423,1734195080085,-1343.77,0.00021095,3,"2024-12-14T16:51:20.085",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367424,1734195080095,-500.0,0.00021095,3,"2024-12-14T16:51:20.095",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367425,1734195080104,-500.0,0.00021095,3,"2024-12-14T16:51:20.104",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367426,1734195080114,-500.0,0.00021095,3,"2024-12-14T16:51:20.114",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367427,1734195080123,-879.43,0.00021095,3,"2024-12-14T16:51:20.123",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367428,1734195080131,-1343.77,0.00021095,3,"2024-12-14T16:51:20.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367429,1734195080141,-500.0,0.00021095,3,"2024-12-14T16:51:20.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367430,1734195080150,-457.13186688,0.00021095,3,"2024-12-14T16:51:20.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367431,1734195080295,-167.0,0.00020749,2,"2024-12-14T16:51:20.295",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367432,1734195080305,-886.63813312,0.00021095,3,"2024-12-14T16:51:20.305",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367433,1734195080314,-500.0,0.00021095,3,"2024-12-14T16:51:20.314",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367434,1734195080326,-332.02592761,0.00021095,3,"2024-12-14T16:51:20.326",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367435,1734195080351,-547.40407239,0.00021095,3,"2024-12-14T16:51:20.351",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367436,1734195080360,-201.42932972,0.00021095,3,"2024-12-14T16:51:20.360",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367437,1734195080409,-935.54917,0.00021095,3,"2024-12-14T16:51:20.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367438,1734195080420,-206.79150028,0.00021095,3,"2024-12-14T16:51:20.420",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367439,1734195080430,-500.0,0.00021095,3,"2024-12-14T16:51:20.430",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367440,1734195080440,-879.43,0.00021095,3,"2024-12-14T16:51:20.440",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367441,1734195080449,-500.0,0.00021095,3,"2024-12-14T16:51:20.449",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367442,1734195080459,-1343.77,0.00021095,3,"2024-12-14T16:51:20.459",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367443,1734195080469,-500.0,0.00021095,3,"2024-12-14T16:51:20.469",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367444,1734195080478,-879.43,0.00021095,3,"2024-12-14T16:51:20.478",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367445,1734195080489,-1343.77,0.00021095,3,"2024-12-14T16:51:20.489",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367446,1734195080499,-879.43,0.00021095,3,"2024-12-14T16:51:20.499",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367447,1734195080513,-500.0,0.00021095,3,"2024-12-14T16:51:20.513",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367448,1734195080523,-1343.77,0.00021095,3,"2024-12-14T16:51:20.523",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367449,1734195080532,-500.0,0.00021095,3,"2024-12-14T16:51:20.532",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367450,1734195080543,-548.73702053,0.00021095,3,"2024-12-14T16:51:20.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367451,1734195080552,-879.43,0.00021095,3,"2024-12-14T16:51:20.552",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367452,1734195080561,-500.0,0.00021095,3,"2024-12-14T16:51:20.561",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367453,1734195080574,-500.0,0.00021095,3,"2024-12-14T16:51:20.574",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367454,1734195080586,-1343.93006159,0.00021095,3,"2024-12-14T16:51:20.586",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367455,1734195080595,-879.43,0.00021095,3,"2024-12-14T16:51:20.595",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367456,1734195080604,-494.87672604,0.00021095,3,"2024-12-14T16:51:20.604",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367457,1734195080613,-879.43,0.00021095,3,"2024-12-14T16:51:20.613",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367458,1734195080622,-500.0,0.00021095,3,"2024-12-14T16:51:20.622",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367459,1734195080631,-879.52,0.00021095,3,"2024-12-14T16:51:20.631",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367460,1734195080640,-500.0,0.00021095,3,"2024-12-14T16:51:20.640",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367461,1734195080650,-500.0,0.00021095,3,"2024-12-14T16:51:20.650",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367462,1734195080661,-500.0,0.00021095,3,"2024-12-14T16:51:20.661",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367463,1734195080670,-500.0,0.00021095,3,"2024-12-14T16:51:20.670",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367464,1734195080679,-500.0,0.00021095,3,"2024-12-14T16:51:20.679",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367465,1734195080816,-157.05,0.00021095,3,"2024-12-14T16:51:20.816",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367466,1734195080825,-2264.02,0.00021095,3,"2024-12-14T16:51:20.825",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367467,1734195080834,-416.13654371,0.00021095,3,"2024-12-14T16:51:20.834",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367468,1734195080844,-2264.02,0.00021095,3,"2024-12-14T16:51:20.844",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367469,1734195080853,-535.75,0.00021095,3,"2024-12-14T16:51:20.853",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367470,1734195080863,-500.0,0.00021095,3,"2024-12-14T16:51:20.863",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367471,1734195080872,-2264.02,0.00021095,3,"2024-12-14T16:51:20.872",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367472,1734195080882,-535.75,0.00021095,3,"2024-12-14T16:51:20.882",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367473,1734195080891,-1688.50814964,0.00021095,3,"2024-12-14T16:51:20.891",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367474,1734195080906,-256.87330679,0.00021095,3,"2024-12-14T16:51:20.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367475,1734195080925,-318.63854357,0.00021095,3,"2024-12-14T16:51:20.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367476,1734195080934,-535.75,0.00021095,3,"2024-12-14T16:51:20.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367477,1734195080944,-500.0,0.00021095,3,"2024-12-14T16:51:20.944",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367478,1734195080953,-15.58636143,0.00021095,3,"2024-12-14T16:51:20.953",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367479,1734195080964,-484.41363857,0.00021095,3,"2024-12-14T16:51:20.964",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367480,1734195080975,-2264.02,0.00021095,3,"2024-12-14T16:51:20.975",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367481,1734195080984,-452.73949676,0.00021095,3,"2024-12-14T16:51:20.984",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367482,1734195081006,-83.01050324,0.00021095,3,"2024-12-14T16:51:21.006",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367483,1734195081015,-500.0,0.00021095,3,"2024-12-14T16:51:21.015",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367484,1734195081025,-535.75,0.00021095,3,"2024-12-14T16:51:21.025",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367485,1734195081034,-487.46896876,0.00021095,3,"2024-12-14T16:51:21.034",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367486,1734195081053,-12.53103124,0.00021095,3,"2024-12-14T16:51:21.053",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367487,1734195081062,-2264.02,0.00021095,3,"2024-12-14T16:51:21.062",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367488,1734195081076,-442.08742487,0.00021095,3,"2024-12-14T16:51:21.076",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367489,1734195081087,-57.91257513,0.00021095,3,"2024-12-14T16:51:21.087",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367490,1734195081096,-535.75,0.00021095,3,"2024-12-14T16:51:21.096",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367491,1734195081106,-500.0,0.00021095,3,"2024-12-14T16:51:21.106",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367492,1734195081115,-2264.02,0.00021095,3,"2024-12-14T16:51:21.115",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367493,1734195081124,-535.75,0.00021095,3,"2024-12-14T16:51:21.124",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367494,1734195081134,-329.3240265,0.00021095,3,"2024-12-14T16:51:21.134",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367495,1734195081146,-170.6759735,0.00021095,3,"2024-12-14T16:51:21.146",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367496,1734195081155,-327.77245766,0.00021095,3,"2024-12-14T16:51:21.155",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367497,1734195081478,-150.0,0.00016121,2,"2024-12-14T16:51:21.478",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367498,1734195081487,-616.3049364,0.00021095,3,"2024-12-14T16:51:21.487",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367499,1734195081498,-486.67136787,0.00021095,3,"2024-12-14T16:51:21.498",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367500,1734195081522,-125.01532724,0.00021095,3,"2024-12-14T16:51:21.522",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367501,1734195081533,-708.25591083,0.00021095,3,"2024-12-14T16:51:21.533",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367502,1734195081543,-500.0,0.00021095,3,"2024-12-14T16:51:21.543",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367503,1734195081553,-535.75,0.00021095,3,"2024-12-14T16:51:21.553",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367504,1734195081563,-500.0,0.00021095,3,"2024-12-14T16:51:21.563",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367505,1734195081578,-500.0,0.00021095,3,"2024-12-14T16:51:21.578",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367506,1734195081587,-2264.02,0.00021095,3,"2024-12-14T16:51:21.587",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367507,1734195081596,-345.30702527,0.00021095,3,"2024-12-14T16:51:21.596",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367508,1734195081606,-535.75,0.00021095,3,"2024-12-14T16:51:21.606",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367509,1734195081615,-500.0,0.00021095,3,"2024-12-14T16:51:21.615",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367510,1734195081625,-2264.02,0.00021095,3,"2024-12-14T16:51:21.625",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367511,1734195081634,-500.0,0.00021095,3,"2024-12-14T16:51:21.634",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367512,1734195081644,-535.75,0.00021095,3,"2024-12-14T16:51:21.644",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367513,1734195081654,-500.0,0.00021095,3,"2024-12-14T16:51:21.654",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367514,1734195081663,-2264.02,0.00021095,3,"2024-12-14T16:51:21.663",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367515,1734195081672,-535.75,0.00021095,3,"2024-12-14T16:51:21.672",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367516,1734195081681,-500.0,0.00021095,3,"2024-12-14T16:51:21.681",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367517,1734195081691,-1236.14419967,0.00021095,3,"2024-12-14T16:51:21.691",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367518,1734195081703,-1027.87580033,0.00021095,3,"2024-12-14T16:51:21.703",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367519,1734195081713,-41.5393944,0.00021095,3,"2024-12-14T16:51:21.713",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367520,1734195081726,-458.4606056,0.00021095,3,"2024-12-14T16:51:21.726",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367521,1734195081736,-557.15180639,0.00021095,3,"2024-12-14T16:51:21.736",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367522,1734195081867,-592.550971,0.00018477,2,"2024-12-14T16:51:21.867",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367523,1734195081876,-592.550971,0.0001848,2,"2024-12-14T16:51:21.876",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367524,1734195081886,-500.0,0.0002,2,"2024-12-14T16:51:21.886",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367525,1734195081896,-592.550971,0.0002,2,"2024-12-14T16:51:21.896",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367526,1734195081906,-150.0,0.00020749,2,"2024-12-14T16:51:21.906",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367527,1734195081915,-592.550971,0.0002088,2,"2024-12-14T16:51:21.915",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367528,1734195081925,-1706.86819361,0.00021095,3,"2024-12-14T16:51:21.925",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367529,1734195081934,-500.0,0.00021095,3,"2024-12-14T16:51:21.934",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367530,1734195081943,-535.75,0.00021095,3,"2024-12-14T16:51:21.943",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367531,1734195081952,-2264.02,0.00021095,3,"2024-12-14T16:51:21.952",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367532,1734195081962,-500.0,0.00021095,3,"2024-12-14T16:51:21.962",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367533,1734195081971,-535.75,0.00021095,3,"2024-12-14T16:51:21.971",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367534,1734195081980,-2264.02,0.00021095,3,"2024-12-14T16:51:21.980",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367535,1734195081989,-500.0,0.00021095,3,"2024-12-14T16:51:21.989",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367536,1734195081999,-206.51585239,0.00021095,3,"2024-12-14T16:51:21.999",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367537,1734195082021,-27.95447825,0.00021095,3,"2024-12-14T16:51:22.021",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367538,1734195082057,-301.27966936,0.00021095,3,"2024-12-14T16:51:22.057",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367539,1734195082070,-47.731681,0.00021095,3,"2024-12-14T16:51:22.070",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367540,1734195082082,-2216.288319,0.00021095,3,"2024-12-14T16:51:22.082",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367541,1734195082092,-500.0,0.00021095,3,"2024-12-14T16:51:22.092",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367542,1734195082102,-2264.02,0.00021095,3,"2024-12-14T16:51:22.102",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367543,1734195082112,-500.0,0.00021095,3,"2024-12-14T16:51:22.112",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367544,1734195082121,-500.0,0.00021095,3,"2024-12-14T16:51:22.121",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367545,1734195082131,-2264.02,0.00021095,3,"2024-12-14T16:51:22.131",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367546,1734195082141,-535.75,0.00021095,3,"2024-12-14T16:51:22.141",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367547,1734195082150,-500.0,0.00021095,3,"2024-12-14T16:51:22.150",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367548,1734195082160,-500.0,0.00021095,3,"2024-12-14T16:51:22.160",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367549,1734195082169,-2264.02,0.00021095,3,"2024-12-14T16:51:22.169",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367550,1734195082179,-500.0,0.00021095,3,"2024-12-14T16:51:22.179",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367551,1734195082189,-535.75,0.00021095,3,"2024-12-14T16:51:22.189",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367552,1734195082199,-2264.02,0.00021095,3,"2024-12-14T16:51:22.199",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367553,1734195082208,-500.0,0.00021095,3,"2024-12-14T16:51:22.208",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367554,1734195082218,-500.0,0.00021095,3,"2024-12-14T16:51:22.218",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367555,1734195082228,-500.0,0.00021095,3,"2024-12-14T16:51:22.228",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367556,1734195082238,-611.72,0.00021095,3,"2024-12-14T16:51:22.238",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367557,1734195082247,-535.75,0.00021095,3,"2024-12-14T16:51:22.247",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367558,1734195082257,-2264.02,0.00021095,3,"2024-12-14T16:51:22.257",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367559,1734195082266,-500.0,0.00021095,3,"2024-12-14T16:51:22.266",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367560,1734195082276,-500.0,0.00021095,3,"2024-12-14T16:51:22.276",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367561,1734195082285,-535.75,0.00021095,3,"2024-12-14T16:51:22.285",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367562,1734195082295,-2264.02,0.00021095,3,"2024-12-14T16:51:22.295",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367563,1734195082305,-500.0,0.00021095,3,"2024-12-14T16:51:22.305",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367564,1734195082316,-500.0,0.00021095,3,"2024-12-14T16:51:22.316",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367565,1734195082325,-535.75,0.00021095,3,"2024-12-14T16:51:22.325",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367566,1734195082335,-2264.02,0.00021095,3,"2024-12-14T16:51:22.335",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367567,1734195082344,-500.0,0.00021095,3,"2024-12-14T16:51:22.344",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367568,1734195082353,-500.0,0.00021095,3,"2024-12-14T16:51:22.353",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367569,1734195082363,-500.0,0.00021095,3,"2024-12-14T16:51:22.363",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367570,1734195082372,-535.75,0.00021095,3,"2024-12-14T16:51:22.372",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367571,1734195082381,-2264.19283189,0.00021095,3,"2024-12-14T16:51:22.381",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367572,1734195082391,-203.18,0.00021095,3,"2024-12-14T16:51:22.391",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367573,1734195082400,-500.0,0.00021095,3,"2024-12-14T16:51:22.400",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367574,1734195082409,-500.0,0.00021095,3,"2024-12-14T16:51:22.409",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367575,1734195082418,-535.75,0.00021095,3,"2024-12-14T16:51:22.418",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367576,1734195082427,-1458.87,0.00021095,3,"2024-12-14T16:51:22.427",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367577,1734195082436,-500.0,0.00021095,3,"2024-12-14T16:51:22.436",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367578,1734195082446,-500.0,0.00021095,3,"2024-12-14T16:51:22.446",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367579,1734195082455,-1458.87,0.00021095,3,"2024-12-14T16:51:22.455",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367580,1734195082464,-535.75,0.00021095,3,"2024-12-14T16:51:22.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367581,1734195082473,-180.88,0.00021095,3,"2024-12-14T16:51:22.473",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367582,1734195082482,-500.0,0.00021095,3,"2024-12-14T16:51:22.482",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367583,1734195082491,-500.0,0.00021095,3,"2024-12-14T16:51:22.491",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367584,1734195082503,-121.81737651,0.00021095,3,"2024-12-14T16:51:22.503",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367585,1734195082519,-1337.05262349,0.00021095,3,"2024-12-14T16:51:22.519",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367586,1734195082528,-535.75,0.00021095,3,"2024-12-14T16:51:22.528",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367587,1734195082538,-294.71954089,0.00021095,3,"2024-12-14T16:51:22.538",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367588,1734195082551,-205.28045911,0.00021095,3,"2024-12-14T16:51:22.551",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367589,1734195082560,-460.71954089,0.00021095,3,"2024-12-14T16:51:22.560",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367590,1734195082574,-309.41087031,0.00021095,3,"2024-12-14T16:51:22.574",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367591,1734195082585,-688.7395888,0.00021095,3,"2024-12-14T16:51:22.585",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367592,1734195082594,-286.937946,0.00021095,3,"2024-12-14T16:51:22.594",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367593,1734195082605,-248.822054,0.00021095,3,"2024-12-14T16:51:22.605",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367594,1734195082614,-360.00295044,0.00021095,3,"2024-12-14T16:51:22.614",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367595,1734195469448,-883.86688191,0.00012999,2,"2024-12-14T16:57:49.448",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367596,1734195469484,-450.0,0.00013,2,"2024-12-14T16:57:49.484",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367597,1734195469511,-500.0,0.00015,2,"2024-12-14T16:57:49.511",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367598,1734195469536,-166.13311809,0.00015692,2,"2024-12-14T16:57:49.536",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367599,1734195560378,-1056.0,0.00015578,2,"2024-12-14T16:59:20.378",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367600,1734195560399,-173.44,0.00015634,2,"2024-12-14T16:59:20.399",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367601,1734195560421,-0.90688191,0.00015692,2,"2024-12-14T16:59:20.421",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367602,1734195560443,-1056.0,0.00016398,2,"2024-12-14T16:59:20.443",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367603,1734195560464,-550.0,0.00017,2,"2024-12-14T16:59:20.464",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367604,1734195573764,-1056.0,0.00017261,2,"2024-12-14T16:59:33.764",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367606,1734195712575,174.9,0.00013699,2,"2024-12-14T17:01:52.575",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367608,1734195834346,152.23,0.00010137,2,"2024-12-14T17:03:54.346",0.00028835,20.74,0.9294194454012363,1860171075.290912]
[345367609,1734196046149,-429.76231422,0.00017456,2,"2024-12-14T17:07:26.149",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367610,1734196077588,175.49,0.00016712,2,"2024-12-14T17:07:57.588",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367615,1734196232206,-257.09388777,0.00017456,2,"2024-12-14T17:10:32.206",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367616,1734196232217,-604.31379801,0.00017456,2,"2024-12-14T17:10:32.217",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367617,1734196232226,-152.23,0.00017599,2,"2024-12-14T17:10:32.226",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367618,1734196232234,-300.0,0.00018168,2,"2024-12-14T17:10:32.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367619,1734196232242,-1015.67,0.00018169,2,"2024-12-14T17:10:32.242",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367620,1734196232250,-1004.46,0.00018169,2,"2024-12-14T17:10:32.250",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367621,1734196232259,-988.98,0.00018169,2,"2024-12-14T17:10:32.259",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367622,1734196232267,-819.22377815,0.00018169,2,"2024-12-14T17:10:32.267",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367623,1734196232321,-236.77622185,0.00018169,2,"2024-12-14T17:10:32.321",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367624,1734196232333,-541.73155898,0.00018477,2,"2024-12-14T17:10:32.333",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367625,1734196232435,-470.90844102,0.00018477,2,"2024-12-14T17:10:32.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367626,1734196232445,-224.25216955,0.00018477,2,"2024-12-14T17:10:32.445",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367627,1734196232526,-755.91783045,0.00018477,2,"2024-12-14T17:10:32.526",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367628,1734196232535,-994.48,0.00018477,2,"2024-12-14T17:10:32.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367629,1734196232544,-991.7,0.00018477,2,"2024-12-14T17:10:32.544",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367630,1734196232553,-600.0,0.00019,2,"2024-12-14T17:10:32.553",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367631,1734196232560,-1056.0,0.00019125,2,"2024-12-14T17:10:32.560",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367632,1734196232568,-217.56,0.00019128,2,"2024-12-14T17:10:32.568",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367633,1734196232574,-1852.42,0.00019142,2,"2024-12-14T17:10:32.574",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367634,1734196232584,-200.0,0.00019544,2,"2024-12-14T17:10:32.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367635,1734196232591,-250.0,0.00019555,2,"2024-12-14T17:10:32.591",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367636,1734196232599,-155.81,0.00019577,30,"2024-12-14T17:10:32.599",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367638,1734196232608,-1000.0,0.00019609,2,"2024-12-14T17:10:32.608",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367640,1734196232615,-1200.0,0.00019609,2,"2024-12-14T17:10:32.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367641,1734196232623,-229.73028775,0.0001961,2,"2024-12-14T17:10:32.623",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367642,1734196232631,-157.61,0.00019615,2,"2024-12-14T17:10:32.631",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367643,1734196232640,-9032.16,0.00019624,2,"2024-12-14T17:10:32.640",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367644,1734196232650,-500.0,0.00019635,2,"2024-12-14T17:10:32.650",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367645,1734196232660,-300.0,0.00019658,2,"2024-12-14T17:10:32.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367646,1734196232670,-320.0,0.00019681,2,"2024-12-14T17:10:32.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367647,1734196232679,-200.0,0.0001969,2,"2024-12-14T17:10:32.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367648,1734196232689,-250.0,0.00019703,2,"2024-12-14T17:10:32.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367649,1734196232698,-300.0,0.00019718,2,"2024-12-14T17:10:32.698",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367650,1734196232708,-1291.17,0.0001972,2,"2024-12-14T17:10:32.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367651,1734196232717,-300.0,0.00019747,2,"2024-12-14T17:10:32.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367652,1734196232726,-18696.41,0.00019748,2,"2024-12-14T17:10:32.726",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367653,1734196232735,-500.0,0.00019807,2,"2024-12-14T17:10:32.735",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367654,1734196232745,-420.0,0.0001982,2,"2024-12-14T17:10:32.745",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367655,1734196232755,-3536.46,0.00019859,2,"2024-12-14T17:10:32.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367656,1734196232764,-2485.21,0.0001986,2,"2024-12-14T17:10:32.764",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367657,1734196232773,-164.687,0.0001986,2,"2024-12-14T17:10:32.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367658,1734196232783,-200.0,0.00019897,2,"2024-12-14T17:10:32.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367659,1734196232792,-322.217,0.0002004,2,"2024-12-14T17:10:32.792",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367660,1734196232802,-1056.0,0.00020132,2,"2024-12-14T17:10:32.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367661,1734196232811,-258.18,0.00020145,2,"2024-12-14T17:10:32.811",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367662,1734196232821,-161.01,0.00020155,2,"2024-12-14T17:10:32.821",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367663,1734196232830,-169.79,0.00020175,2,"2024-12-14T17:10:32.830",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367664,1734196232840,-242.00828035,0.00020244,4,"2024-12-14T17:10:32.840",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367665,1734196232850,-975.55,0.00020341,2,"2024-12-14T17:10:32.850",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367666,1734196232860,-975.55,0.00020341,2,"2024-12-14T17:10:32.860",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367667,1734196232870,-975.55,0.00020341,2,"2024-12-14T17:10:32.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367668,1734196232880,-320.0,0.00020409,2,"2024-12-14T17:10:32.880",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367669,1734196232890,-500.0,0.00020409,2,"2024-12-14T17:10:32.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367670,1734196232900,-500.0,0.00020409,2,"2024-12-14T17:10:32.900",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367671,1734196232909,-500.0,0.00020409,2,"2024-12-14T17:10:32.909",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367672,1734196232919,-500.0,0.00020409,2,"2024-12-14T17:10:32.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367673,1734196232928,-500.0,0.00020409,2,"2024-12-14T17:10:32.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367674,1734196232937,-500.0,0.00020409,2,"2024-12-14T17:10:32.937",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367675,1734196232947,-500.0,0.00020409,2,"2024-12-14T17:10:32.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367676,1734196232956,-500.0,0.00020409,2,"2024-12-14T17:10:32.956",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367677,1734196232965,-500.0,0.00020409,2,"2024-12-14T17:10:32.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367678,1734196232975,-500.0,0.00020409,2,"2024-12-14T17:10:32.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367679,1734196232986,-500.0,0.00020409,2,"2024-12-14T17:10:32.986",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367680,1734196232997,-500.0,0.00020409,2,"2024-12-14T17:10:32.997",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367681,1734196233007,-500.0,0.00020409,2,"2024-12-14T17:10:33.007",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367682,1734196233017,-500.0,0.00020409,2,"2024-12-14T17:10:33.017",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367683,1734196233028,-500.0,0.00020409,2,"2024-12-14T17:10:33.028",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367684,1734196233037,-500.0,0.00020409,2,"2024-12-14T17:10:33.037",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367685,1734196233047,-500.0,0.00020409,2,"2024-12-14T17:10:33.047",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367686,1734196233058,-500.0,0.00020409,2,"2024-12-14T17:10:33.058",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367687,1734196233067,-500.0,0.00020409,2,"2024-12-14T17:10:33.067",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367688,1734196233077,-500.0,0.00020409,2,"2024-12-14T17:10:33.077",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367689,1734196233088,-500.0,0.00020409,2,"2024-12-14T17:10:33.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367690,1734196233099,-500.0,0.00020409,2,"2024-12-14T17:10:33.099",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367691,1734196233108,-500.0,0.00020409,2,"2024-12-14T17:10:33.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367692,1734196233118,-500.0,0.00020409,2,"2024-12-14T17:10:33.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367693,1734196233128,-500.0,0.00020409,2,"2024-12-14T17:10:33.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367694,1734196233138,-500.0,0.00020409,2,"2024-12-14T17:10:33.138",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367695,1734196233148,-500.0,0.00020409,2,"2024-12-14T17:10:33.148",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367696,1734196233157,-500.0,0.00020409,2,"2024-12-14T17:10:33.157",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367697,1734196233168,-500.0,0.00020409,2,"2024-12-14T17:10:33.168",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367698,1734196233178,-500.0,0.00020409,2,"2024-12-14T17:10:33.178",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367699,1734196233188,-500.0,0.00020409,2,"2024-12-14T17:10:33.188",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367700,1734196233198,-500.0,0.00020409,2,"2024-12-14T17:10:33.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367701,1734196233207,-500.0,0.00020409,2,"2024-12-14T17:10:33.207",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367702,1734196233217,-500.0,0.00020409,2,"2024-12-14T17:10:33.217",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367703,1734196233227,-500.0,0.00020409,2,"2024-12-14T17:10:33.227",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367704,1734196233236,-500.0,0.00020409,2,"2024-12-14T17:10:33.236",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367705,1734196233246,-500.0,0.00020409,2,"2024-12-14T17:10:33.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367706,1734196233256,-500.0,0.00020409,2,"2024-12-14T17:10:33.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367707,1734196233265,-500.0,0.00020409,2,"2024-12-14T17:10:33.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367708,1734196233275,-500.0,0.00020409,2,"2024-12-14T17:10:33.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367709,1734196233284,-500.0,0.00020409,2,"2024-12-14T17:10:33.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367710,1734196233294,-500.0,0.00020409,2,"2024-12-14T17:10:33.294",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367711,1734196233303,-500.0,0.00020409,2,"2024-12-14T17:10:33.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367712,1734196233313,-500.0,0.00020409,2,"2024-12-14T17:10:33.313",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367713,1734196233322,-500.0,0.00020409,2,"2024-12-14T17:10:33.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367714,1734196233332,-500.0,0.00020409,2,"2024-12-14T17:10:33.332",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367715,1734196233342,-500.0,0.00020409,2,"2024-12-14T17:10:33.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367716,1734196233351,-500.0,0.00020409,2,"2024-12-14T17:10:33.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367717,1734196233361,-500.0,0.00020409,2,"2024-12-14T17:10:33.361",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367718,1734196233370,-500.0,0.00020409,2,"2024-12-14T17:10:33.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367719,1734196233380,-500.0,0.00020409,2,"2024-12-14T17:10:33.380",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367720,1734196233390,-500.0,0.00020409,2,"2024-12-14T17:10:33.390",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367721,1734196233399,-500.0,0.00020409,2,"2024-12-14T17:10:33.399",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367722,1734196233409,-500.0,0.00020409,2,"2024-12-14T17:10:33.409",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367723,1734196233418,-500.0,0.00020409,2,"2024-12-14T17:10:33.418",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367724,1734196233428,-500.0,0.00020409,2,"2024-12-14T17:10:33.428",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367725,1734196233438,-500.0,0.00020409,2,"2024-12-14T17:10:33.438",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367726,1734196233447,-500.0,0.00020409,2,"2024-12-14T17:10:33.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367727,1734196233457,-500.0,0.00020409,2,"2024-12-14T17:10:33.457",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367728,1734196233467,-500.0,0.00020409,2,"2024-12-14T17:10:33.467",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367729,1734196233476,-500.0,0.00020409,2,"2024-12-14T17:10:33.476",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367730,1734196233486,-500.0,0.00020409,2,"2024-12-14T17:10:33.486",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367731,1734196233495,-500.0,0.00020409,2,"2024-12-14T17:10:33.495",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367732,1734196233505,-500.0,0.00020409,2,"2024-12-14T17:10:33.505",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367733,1734196233515,-500.0,0.00020409,2,"2024-12-14T17:10:33.515",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367734,1734196233524,-500.0,0.00020409,2,"2024-12-14T17:10:33.524",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367735,1734196233534,-500.0,0.00020409,2,"2024-12-14T17:10:33.534",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367736,1734196233543,-500.0,0.00020409,2,"2024-12-14T17:10:33.543",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367737,1734196233553,-500.0,0.00020409,2,"2024-12-14T17:10:33.553",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367738,1734196233562,-500.0,0.00020409,2,"2024-12-14T17:10:33.562",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367739,1734196233572,-500.0,0.00020409,2,"2024-12-14T17:10:33.572",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367740,1734196233581,-500.0,0.00020409,2,"2024-12-14T17:10:33.581",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367741,1734196233590,-500.0,0.00020409,2,"2024-12-14T17:10:33.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367742,1734196233600,-500.0,0.00020409,2,"2024-12-14T17:10:33.600",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367743,1734196233609,-500.0,0.00020409,2,"2024-12-14T17:10:33.609",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367744,1734196233619,-500.0,0.00020409,2,"2024-12-14T17:10:33.619",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367745,1734196233628,-500.0,0.00020409,2,"2024-12-14T17:10:33.628",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367746,1734196233638,-500.0,0.00020409,2,"2024-12-14T17:10:33.638",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367747,1734196233648,-500.0,0.00020409,2,"2024-12-14T17:10:33.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367748,1734196233658,-500.0,0.00020409,2,"2024-12-14T17:10:33.658",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367749,1734196233667,-500.0,0.00020409,2,"2024-12-14T17:10:33.667",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367750,1734196233678,-500.0,0.00020409,2,"2024-12-14T17:10:33.678",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367751,1734196233688,-500.0,0.00020409,2,"2024-12-14T17:10:33.688",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367752,1734196233698,-500.0,0.00020409,2,"2024-12-14T17:10:33.698",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367753,1734196233707,-500.0,0.00020409,2,"2024-12-14T17:10:33.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367754,1734196233717,-500.0,0.00020409,2,"2024-12-14T17:10:33.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367755,1734196233727,-500.0,0.00020409,2,"2024-12-14T17:10:33.727",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367756,1734196233736,-500.0,0.00020409,2,"2024-12-14T17:10:33.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367757,1734196233746,-500.0,0.00020409,2,"2024-12-14T17:10:33.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367758,1734196233755,-500.0,0.00020409,2,"2024-12-14T17:10:33.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367759,1734196233764,-500.0,0.00020409,2,"2024-12-14T17:10:33.764",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367760,1734196233773,-500.0,0.00020409,2,"2024-12-14T17:10:33.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367761,1734196233783,-500.0,0.00020409,2,"2024-12-14T17:10:33.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367762,1734196233793,-500.0,0.00020409,2,"2024-12-14T17:10:33.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367763,1734196233803,-500.0,0.00020409,2,"2024-12-14T17:10:33.803",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367764,1734196233812,-500.0,0.00020409,2,"2024-12-14T17:10:33.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367765,1734196233821,-500.0,0.00020409,2,"2024-12-14T17:10:33.821",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367766,1734196233831,-500.0,0.00020409,2,"2024-12-14T17:10:33.831",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367767,1734196233841,-500.0,0.00020409,2,"2024-12-14T17:10:33.841",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367768,1734196233850,-500.0,0.00020409,2,"2024-12-14T17:10:33.850",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367769,1734196233859,-500.0,0.00020409,2,"2024-12-14T17:10:33.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367770,1734196233869,-500.0,0.00020409,2,"2024-12-14T17:10:33.869",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367771,1734196233878,-500.0,0.00020409,2,"2024-12-14T17:10:33.878",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367772,1734196233887,-500.0,0.00020409,2,"2024-12-14T17:10:33.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367773,1734196233896,-229.33905673,0.00020409,2,"2024-12-14T17:10:33.896",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367774,1734196233914,-270.66094327,0.00020409,2,"2024-12-14T17:10:33.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367775,1734196233924,-500.0,0.00020409,2,"2024-12-14T17:10:33.924",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367776,1734196233933,-500.0,0.00020409,2,"2024-12-14T17:10:33.933",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367777,1734196233943,-500.0,0.00020409,2,"2024-12-14T17:10:33.943",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367778,1734196233952,-500.0,0.00020409,2,"2024-12-14T17:10:33.952",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367779,1734196233962,-500.0,0.00020409,2,"2024-12-14T17:10:33.962",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367780,1734196233971,-500.0,0.00020409,2,"2024-12-14T17:10:33.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367781,1734196233983,-500.0,0.00020409,2,"2024-12-14T17:10:33.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367782,1734196233993,-500.0,0.00020409,2,"2024-12-14T17:10:33.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367783,1734196234003,-500.0,0.00020409,2,"2024-12-14T17:10:34.003",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367784,1734196234012,-500.0,0.00020409,2,"2024-12-14T17:10:34.012",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367785,1734196234022,-500.0,0.00020409,2,"2024-12-14T17:10:34.022",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367786,1734196234031,-500.0,0.00020409,2,"2024-12-14T17:10:34.031",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367787,1734196234041,-500.0,0.00020409,2,"2024-12-14T17:10:34.041",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367788,1734196234050,-500.0,0.00020409,2,"2024-12-14T17:10:34.050",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367789,1734196234059,-500.0,0.00020409,2,"2024-12-14T17:10:34.059",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367790,1734196234068,-500.0,0.00020409,2,"2024-12-14T17:10:34.068",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367791,1734196234078,-500.0,0.00020409,2,"2024-12-14T17:10:34.078",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367792,1734196234089,-500.0,0.00020409,2,"2024-12-14T17:10:34.089",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367793,1734196234098,-500.0,0.00020409,2,"2024-12-14T17:10:34.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367794,1734196234107,-500.0,0.00020409,2,"2024-12-14T17:10:34.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367795,1734196234116,-500.0,0.00020409,2,"2024-12-14T17:10:34.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367796,1734196234125,-500.0,0.00020409,2,"2024-12-14T17:10:34.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367797,1734196234135,-500.0,0.00020409,2,"2024-12-14T17:10:34.135",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367798,1734196234144,-500.0,0.00020409,2,"2024-12-14T17:10:34.144",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367799,1734196234154,-500.0,0.00020409,2,"2024-12-14T17:10:34.154",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367800,1734196234163,-500.0,0.00020409,2,"2024-12-14T17:10:34.163",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367801,1734196234172,-500.0,0.00020409,2,"2024-12-14T17:10:34.172",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367802,1734196234181,-500.0,0.00020409,2,"2024-12-14T17:10:34.181",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367803,1734196234191,-500.0,0.00020409,2,"2024-12-14T17:10:34.191",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367804,1734196234200,-500.0,0.00020409,2,"2024-12-14T17:10:34.200",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367805,1734196234210,-500.0,0.00020409,2,"2024-12-14T17:10:34.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367806,1734196234219,-500.0,0.00020409,2,"2024-12-14T17:10:34.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367807,1734196234228,-500.0,0.00020409,2,"2024-12-14T17:10:34.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367808,1734196234237,-500.0,0.00020409,2,"2024-12-14T17:10:34.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367809,1734196234246,-500.0,0.00020409,2,"2024-12-14T17:10:34.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367810,1734196234256,-500.0,0.00020409,2,"2024-12-14T17:10:34.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367811,1734196234265,-500.0,0.00020409,2,"2024-12-14T17:10:34.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367812,1734196234275,-500.0,0.00020409,2,"2024-12-14T17:10:34.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367813,1734196234284,-500.0,0.00020409,2,"2024-12-14T17:10:34.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367814,1734196234294,-500.0,0.00020409,2,"2024-12-14T17:10:34.294",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367815,1734196234303,-500.0,0.00020409,2,"2024-12-14T17:10:34.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367816,1734196234313,-500.0,0.00020409,2,"2024-12-14T17:10:34.313",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367817,1734196234322,-500.0,0.00020409,2,"2024-12-14T17:10:34.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367818,1734196234333,-500.0,0.00020409,2,"2024-12-14T17:10:34.333",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367819,1734196234343,-500.0,0.00020409,2,"2024-12-14T17:10:34.343",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367820,1734196234352,-500.0,0.00020409,2,"2024-12-14T17:10:34.352",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367821,1734196234361,-500.0,0.00020409,2,"2024-12-14T17:10:34.361",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367822,1734196234370,-500.0,0.00020409,2,"2024-12-14T17:10:34.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367823,1734196234381,-500.0,0.00020409,2,"2024-12-14T17:10:34.381",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367824,1734196234390,-500.0,0.00020409,2,"2024-12-14T17:10:34.390",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367825,1734196234399,-500.0,0.00020409,2,"2024-12-14T17:10:34.399",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367826,1734196234408,-500.0,0.00020409,2,"2024-12-14T17:10:34.408",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367827,1734196234418,-500.0,0.00020409,2,"2024-12-14T17:10:34.418",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367828,1734196234428,-500.0,0.00020409,2,"2024-12-14T17:10:34.428",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367829,1734196234437,-500.0,0.00020409,2,"2024-12-14T17:10:34.437",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367830,1734196234447,-500.0,0.00020409,2,"2024-12-14T17:10:34.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367831,1734196234457,-500.0,0.00020409,2,"2024-12-14T17:10:34.457",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367832,1734196234468,-500.0,0.00020409,2,"2024-12-14T17:10:34.468",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367833,1734196234478,-500.0,0.00020409,2,"2024-12-14T17:10:34.478",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367834,1734196234488,-500.0,0.00020409,2,"2024-12-14T17:10:34.488",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367835,1734196234498,-500.0,0.00020409,2,"2024-12-14T17:10:34.498",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367836,1734196234508,-500.0,0.00020409,2,"2024-12-14T17:10:34.508",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367837,1734196234517,-425.0,0.00020469,2,"2024-12-14T17:10:34.517",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367838,1734196234526,-150.0,0.000205,2,"2024-12-14T17:10:34.526",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367839,1734196234535,-150.0,0.00020548,5,"2024-12-14T17:10:34.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367840,1734196234545,-150.0,0.00020748,2,"2024-12-14T17:10:34.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367841,1734196234554,-150.0,0.00020749,2,"2024-12-14T17:10:34.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367842,1734196234563,-150.0,0.00020749,2,"2024-12-14T17:10:34.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367843,1734196234573,-500.0,0.00020749,2,"2024-12-14T17:10:34.573",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367844,1734196234583,-500.0,0.00020749,2,"2024-12-14T17:10:34.583",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367845,1734196234593,-500.0,0.00020749,2,"2024-12-14T17:10:34.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367846,1734196234603,-58.82856865,0.00020749,2,"2024-12-14T17:10:34.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367848,1734196238193,-300.0,0.00020408,2,"2024-12-14T17:10:38.193",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367849,1734196238203,-441.17143135,0.00020749,2,"2024-12-14T17:10:38.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367850,1734196238213,-500.0,0.00020749,2,"2024-12-14T17:10:38.213",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367851,1734196238223,-500.0,0.00020749,2,"2024-12-14T17:10:38.223",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367852,1734196238232,-500.0,0.00020749,2,"2024-12-14T17:10:38.232",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367853,1734196238241,-500.0,0.00020749,2,"2024-12-14T17:10:38.241",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367854,1734196238250,-500.0,0.00020749,2,"2024-12-14T17:10:38.250",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367855,1734196238259,-500.0,0.00020749,2,"2024-12-14T17:10:38.259",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367856,1734196238268,-500.0,0.00020749,2,"2024-12-14T17:10:38.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367857,1734196238278,-500.0,0.00020749,2,"2024-12-14T17:10:38.278",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367858,1734196238287,-500.0,0.00020749,2,"2024-12-14T17:10:38.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367859,1734196238296,-500.0,0.00020749,2,"2024-12-14T17:10:38.296",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367860,1734196238305,-500.0,0.00020749,2,"2024-12-14T17:10:38.305",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367861,1734196238314,-500.0,0.00020749,2,"2024-12-14T17:10:38.314",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367862,1734196238323,-500.0,0.00020749,2,"2024-12-14T17:10:38.323",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367863,1734196238332,-500.0,0.00020749,2,"2024-12-14T17:10:38.332",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367864,1734196238342,-500.0,0.00020749,2,"2024-12-14T17:10:38.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367865,1734196238351,-500.0,0.00020749,2,"2024-12-14T17:10:38.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367866,1734196238360,-150.0,0.00020751,2,"2024-12-14T17:10:38.360",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367867,1734196238370,-150.0,0.00020767,2,"2024-12-14T17:10:38.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367868,1734196238379,-150.0,0.0002077,2,"2024-12-14T17:10:38.379",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367869,1734196238388,-150.0,0.00020772,2,"2024-12-14T17:10:38.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367870,1734196238397,-150.0,0.00020774,2,"2024-12-14T17:10:38.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367871,1734196238406,-150.0,0.00020777,2,"2024-12-14T17:10:38.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367872,1734196238416,-6772.7777,0.0002078,2,"2024-12-14T17:10:38.416",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367873,1734196238425,-711.1825,0.0002078,2,"2024-12-14T17:10:38.425",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367874,1734196238434,-15279.32377231,0.0002078,2,"2024-12-14T17:10:38.434",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367875,1734196238446,-6739.1797557,0.0002078,2,"2024-12-14T17:10:38.446",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367876,1734196238455,-150.0,0.00020782,2,"2024-12-14T17:10:38.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367877,1734196238464,-150.0,0.00020786,2,"2024-12-14T17:10:38.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367878,1734196238474,-150.0,0.00020787,2,"2024-12-14T17:10:38.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367879,1734196238483,-150.0,0.00020789,2,"2024-12-14T17:10:38.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367880,1734196238492,-150.0,0.0002079,2,"2024-12-14T17:10:38.492",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367881,1734196238501,-150.0,0.00020792,2,"2024-12-14T17:10:38.501",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367882,1734196238510,-150.0,0.00020799,2,"2024-12-14T17:10:38.510",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367883,1734196238519,-150.0,0.000208,2,"2024-12-14T17:10:38.519",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367884,1734196238528,-300.0,0.000208,7,"2024-12-14T17:10:38.528",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367885,1734196238538,-3630.0,0.00020803,2,"2024-12-14T17:10:38.538",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367886,1734196238547,-150.0,0.00020805,2,"2024-12-14T17:10:38.547",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367887,1734196238557,-150.0,0.00020806,2,"2024-12-14T17:10:38.557",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367888,1734196238566,-150.0,0.00020812,2,"2024-12-14T17:10:38.566",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367889,1734196238575,-150.0,0.00020813,2,"2024-12-14T17:10:38.575",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367890,1734196238585,-150.0,0.00020816,2,"2024-12-14T17:10:38.585",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367891,1734196238594,-150.0,0.00020816,2,"2024-12-14T17:10:38.594",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367892,1734196238603,-150.0,0.00020816,2,"2024-12-14T17:10:38.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367893,1734196238613,-150.0,0.00020817,2,"2024-12-14T17:10:38.613",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367894,1734196238623,-150.0,0.00020833,2,"2024-12-14T17:10:38.623",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367895,1734196238632,-150.0,0.00020839,2,"2024-12-14T17:10:38.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367896,1734196238642,-150.0,0.00020841,2,"2024-12-14T17:10:38.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367897,1734196238652,-150.0,0.00020847,2,"2024-12-14T17:10:38.652",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367898,1734196238662,-150.0,0.0002085,2,"2024-12-14T17:10:38.662",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367899,1734196238671,-150.0,0.00020851,2,"2024-12-14T17:10:38.671",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367900,1734196238681,-150.0,0.00020853,2,"2024-12-14T17:10:38.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367901,1734196238690,-150.0,0.00020853,2,"2024-12-14T17:10:38.690",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367902,1734196238699,-150.0,0.00020859,2,"2024-12-14T17:10:38.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367903,1734196238709,-150.0,0.0002087,2,"2024-12-14T17:10:38.709",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367904,1734196238718,-150.0,0.00020873,2,"2024-12-14T17:10:38.718",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367905,1734196238728,-150.0,0.00020877,2,"2024-12-14T17:10:38.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367906,1734196238738,-150.0,0.00020884,2,"2024-12-14T17:10:38.738",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367907,1734196238747,-200.0,0.00020889,5,"2024-12-14T17:10:38.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367908,1734196238757,-150.0,0.00020894,2,"2024-12-14T17:10:38.757",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367909,1734196238766,-1272.5297567,0.00020895,2,"2024-12-14T17:10:38.766",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367912,1734196238952,-153.96448399,0.00020895,2,"2024-12-14T17:10:38.952",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367913,1734196238969,-1916.4397893,0.00020895,2,"2024-12-14T17:10:38.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367914,1734196238979,-1396.0959,0.00020895,2,"2024-12-14T17:10:38.979",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367915,1734196238988,-1482.2214,0.00020895,2,"2024-12-14T17:10:38.988",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367916,1734196238997,-757.5821,0.00020895,2,"2024-12-14T17:10:38.997",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367917,1734196239011,-5000.0,0.00020895,2,"2024-12-14T17:10:39.011",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367918,1734196239020,-150.0,0.00020898,2,"2024-12-14T17:10:39.020",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367919,1734196239029,-700.0,0.000209,7,"2024-12-14T17:10:39.029",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367920,1734196239039,-150.0,0.00020901,2,"2024-12-14T17:10:39.039",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367921,1734196239049,-200.0,0.00020902,5,"2024-12-14T17:10:39.049",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367922,1734196239059,-150.0,0.00020904,2,"2024-12-14T17:10:39.059",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367923,1734196239068,-150.0,0.00020906,2,"2024-12-14T17:10:39.068",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367924,1734196239077,-150.0,0.00020915,2,"2024-12-14T17:10:39.077",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367925,1734196239089,-150.0,0.00020916,2,"2024-12-14T17:10:39.089",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367926,1734196239099,-150.0,0.00020924,2,"2024-12-14T17:10:39.099",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367927,1734196239108,-150.0,0.00020926,2,"2024-12-14T17:10:39.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367928,1734196239118,-7693.3552607,0.00020927,2,"2024-12-14T17:10:39.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367929,1734196239133,-14325.14826724,0.00020927,2,"2024-12-14T17:10:39.133",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367930,1734196239142,-150.0,0.0002093,2,"2024-12-14T17:10:39.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367931,1734196239151,-150.0,0.00020931,2,"2024-12-14T17:10:39.151",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367932,1734196239161,-150.0,0.00020933,2,"2024-12-14T17:10:39.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367933,1734196239170,-150.0,0.00020934,2,"2024-12-14T17:10:39.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367934,1734196239179,-150.0,0.00020934,2,"2024-12-14T17:10:39.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367935,1734196239188,-313.47357333,0.00020948,2,"2024-12-14T17:10:39.188",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367936,1734196239197,-150.0,0.00020964,2,"2024-12-14T17:10:39.197",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367937,1734196239208,-150.0,0.0002097,2,"2024-12-14T17:10:39.208",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367938,1734196239217,-150.0,0.0002097,2,"2024-12-14T17:10:39.217",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367939,1734196239226,-150.0,0.00020971,2,"2024-12-14T17:10:39.226",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367940,1734196239235,-378.23646012,0.00020973,2,"2024-12-14T17:10:39.235",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367941,1734196239244,-150.0,0.00020976,2,"2024-12-14T17:10:39.244",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367942,1734196239253,-150.0,0.00020977,2,"2024-12-14T17:10:39.253",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367943,1734196239263,-150.0,0.00020979,2,"2024-12-14T17:10:39.263",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367944,1734196239273,-150.0,0.00020981,2,"2024-12-14T17:10:39.273",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367945,1734196239282,-150.0,0.00020986,2,"2024-12-14T17:10:39.282",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367946,1734196239291,-150.0,0.00020991,2,"2024-12-14T17:10:39.291",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367947,1734196239301,-150.0,0.00020992,2,"2024-12-14T17:10:39.301",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367948,1734196239311,-150.0,0.00020994,2,"2024-12-14T17:10:39.311",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367949,1734196239320,-41242.07193563,0.00020995,2,"2024-12-14T17:10:39.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367950,1734196239331,-1524.53301,0.00020995,2,"2024-12-14T17:10:39.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367951,1734196239343,-5619.3077376,0.00020995,2,"2024-12-14T17:10:39.343",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367952,1734196239354,-10668.135026,0.00020995,2,"2024-12-14T17:10:39.354",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367953,1734196239365,-15646.9189667,0.00020995,2,"2024-12-14T17:10:39.365",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367954,1734196239438,-47.75136824,0.00020995,2,"2024-12-14T17:10:39.438",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367955,1734196239454,-26222.69395583,0.00020995,2,"2024-12-14T17:10:39.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367956,1734196239463,-1500.0,0.00020995,2,"2024-12-14T17:10:39.463",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367957,1734196239472,-1000.0,0.00020995,2,"2024-12-14T17:10:39.472",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367958,1734196239481,-24058.24498562,0.00020995,2,"2024-12-14T17:10:39.481",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367963,1734196240352,-8035.21466691,0.00020995,2,"2024-12-14T17:10:40.352",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367964,1734196240462,-422.25836631,0.00020995,2,"2024-12-14T17:10:40.462",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367965,1734196240473,-1302.42204229,0.00020995,2,"2024-12-14T17:10:40.473",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367966,1734196240485,-722.88000006,0.00020995,2,"2024-12-14T17:10:40.485",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367967,1734196240519,-2436.00623881,0.00020995,2,"2024-12-14T17:10:40.519",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367968,1734196240528,-17489.99376119,0.00020995,2,"2024-12-14T17:10:40.528",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367969,1734196240541,-47235.13353881,0.00020995,2,"2024-12-14T17:10:40.541",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367970,1734196240550,-270.6771,0.00020995,2,"2024-12-14T17:10:40.550",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367971,1734196240559,-500.0,0.00020995,2,"2024-12-14T17:10:40.559",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367972,1734196240568,-150.0,0.00020996,2,"2024-12-14T17:10:40.568",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367973,1734196240578,-150.0,0.00020998,2,"2024-12-14T17:10:40.578",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367974,1734196240589,-650.0,0.00021,2,"2024-12-14T17:10:40.589",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367975,1734196240598,-10000.0,0.00021,2,"2024-12-14T17:10:40.598",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367976,1734196240608,-2000.0,0.00021,2,"2024-12-14T17:10:40.608",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367977,1734196240617,-150.0,0.00021007,2,"2024-12-14T17:10:40.617",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367978,1734196240626,-150.0,0.00021008,2,"2024-12-14T17:10:40.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367979,1734196240635,-2000.0,0.0002101,2,"2024-12-14T17:10:40.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367980,1734196240645,-150.0,0.00021011,2,"2024-12-14T17:10:40.645",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367981,1734196240654,-150.0,0.00021014,2,"2024-12-14T17:10:40.654",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367982,1734196240663,-150.0,0.00021015,2,"2024-12-14T17:10:40.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367983,1734196240672,-150.0,0.00021016,2,"2024-12-14T17:10:40.672",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367984,1734196240681,-150.0,0.00021017,2,"2024-12-14T17:10:40.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367985,1734196240690,-3920.627075,0.0002102,2,"2024-12-14T17:10:40.690",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367986,1734196240699,-3342.93402996,0.00021029,2,"2024-12-14T17:10:40.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367987,1734196240710,-250.26,0.00021034,2,"2024-12-14T17:10:40.710",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367988,1734196240720,-225.0,0.00021048,2,"2024-12-14T17:10:40.720",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367989,1734196240729,-4327.01519863,0.00021073,2,"2024-12-14T17:10:40.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367990,1734196240740,-5401.19504801,0.00021073,2,"2024-12-14T17:10:40.740",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367991,1734196240751,-778.485,0.00021073,2,"2024-12-14T17:10:40.751",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367992,1734196240762,-804.84095008,0.00021073,2,"2024-12-14T17:10:40.762",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367993,1734196240773,-633.58116806,0.00021073,2,"2024-12-14T17:10:40.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367994,1734196240784,-358.4,0.00021073,2,"2024-12-14T17:10:40.784",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367995,1734196240794,-332.54659203,0.00021073,2,"2024-12-14T17:10:40.794",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367997,1734196243167,-345.85,0.0001989,2,"2024-12-14T17:10:43.167",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367998,1734196243177,-345.85,0.00020626,2,"2024-12-14T17:10:43.177",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345367999,1734196243186,-49.95,0.00021073,2,"2024-12-14T17:10:43.186",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368000,1734196243382,-9332.48957113,0.00021073,2,"2024-12-14T17:10:43.382",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368001,1734196243392,-53.51042887,0.00021092,2,"2024-12-14T17:10:43.392",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368002,1734196243524,-3561.3585,0.00021092,2,"2024-12-14T17:10:43.524",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368003,1734196243580,-13185.04448843,0.00021092,2,"2024-12-14T17:10:43.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368004,1734196243593,-2867.93972285,0.00021092,2,"2024-12-14T17:10:43.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368007,1734196246190,-355.64622195,0.00021092,2,"2024-12-14T17:10:46.190",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368008,1734196246246,-1349.76020427,0.00021092,2,"2024-12-14T17:10:46.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368009,1734196246258,-2891.92197403,0.00021092,2,"2024-12-14T17:10:46.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368010,1734196246267,-500.0,0.00021095,3,"2024-12-14T17:10:46.267",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368011,1734196246277,-500.0,0.00021095,3,"2024-12-14T17:10:46.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368012,1734196246287,-501.19017308,0.00021095,3,"2024-12-14T17:10:46.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368013,1734196246295,-390.48785289,0.00021095,2,"2024-12-14T17:10:46.295",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368014,1734196246366,-1609.51214711,0.00021095,2,"2024-12-14T17:10:46.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368015,1734196246376,-500.0,0.00021095,3,"2024-12-14T17:10:46.376",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368016,1734196246386,-200.0,0.00021095,2,"2024-12-14T17:10:46.386",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368017,1734196246398,-500.0,0.00021095,3,"2024-12-14T17:10:46.398",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368018,1734196246407,-500.0,0.00021095,3,"2024-12-14T17:10:46.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368019,1734196246416,-500.0,0.00021095,3,"2024-12-14T17:10:46.416",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368020,1734196246425,-500.0,0.00021095,3,"2024-12-14T17:10:46.425",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368021,1734196246435,-500.0,0.00021095,3,"2024-12-14T17:10:46.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368022,1734196246444,-500.0,0.00021095,3,"2024-12-14T17:10:46.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368023,1734196246454,-500.0,0.00021095,3,"2024-12-14T17:10:46.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368024,1734196246463,-500.0,0.00021095,3,"2024-12-14T17:10:46.463",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368025,1734196246505,-500.0,0.00021095,3,"2024-12-14T17:10:46.505",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368026,1734196246514,-307.97203889,0.00021095,3,"2024-12-14T17:10:46.514",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368027,1734196246527,-192.02796111,0.00021095,3,"2024-12-14T17:10:46.527",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368028,1734196246537,-500.0,0.00021095,3,"2024-12-14T17:10:46.537",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368029,1734196246547,-500.0,0.00021095,3,"2024-12-14T17:10:46.547",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368030,1734196246557,-500.0,0.00021095,3,"2024-12-14T17:10:46.557",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368031,1734196246566,-276.70362545,0.00021095,3,"2024-12-14T17:10:46.566",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368032,1734196246576,-584.31,0.00021095,3,"2024-12-14T17:10:46.576",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368033,1734196246585,-500.0,0.00021095,3,"2024-12-14T17:10:46.585",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368034,1734196246595,-500.0,0.00021095,3,"2024-12-14T17:10:46.595",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368035,1734196246605,-500.0,0.00021095,3,"2024-12-14T17:10:46.605",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368036,1734196246615,-500.0,0.00021095,3,"2024-12-14T17:10:46.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368037,1734196246625,-500.0,0.00021095,3,"2024-12-14T17:10:46.625",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368038,1734196246635,-500.0,0.00021095,3,"2024-12-14T17:10:46.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368040,1734196246644,-379.44,0.00021095,3,"2024-12-14T17:10:46.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368041,1734196246653,-500.0,0.00021095,3,"2024-12-14T17:10:46.653",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368042,1734196246662,-500.0,0.00021095,3,"2024-12-14T17:10:46.662",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368043,1734196246671,-500.0,0.00021095,3,"2024-12-14T17:10:46.671",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368044,1734196246681,-500.0,0.00021095,3,"2024-12-14T17:10:46.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368045,1734196246691,-500.0,0.00021095,3,"2024-12-14T17:10:46.691",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368046,1734196246701,-500.0,0.00021095,3,"2024-12-14T17:10:46.701",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368047,1734196246710,-500.0,0.00021095,3,"2024-12-14T17:10:46.710",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368048,1734196246720,-625.60011658,0.00021095,3,"2024-12-14T17:10:46.720",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368049,1734196246729,-500.0,0.00021095,3,"2024-12-14T17:10:46.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368050,1734196246739,-603.29097056,0.00021095,3,"2024-12-14T17:10:46.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368051,1734196246748,-500.0,0.00021095,3,"2024-12-14T17:10:46.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368052,1734196246758,-500.0,0.00021095,3,"2024-12-14T17:10:46.758",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368053,1734196246767,-500.0,0.00021095,3,"2024-12-14T17:10:46.767",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368054,1734196246777,-500.0,0.00021095,3,"2024-12-14T17:10:46.777",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368055,1734196246786,-500.0,0.00021095,3,"2024-12-14T17:10:46.786",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368056,1734196246796,-500.0,0.00021095,3,"2024-12-14T17:10:46.796",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368057,1734196246805,-500.0,0.00021095,3,"2024-12-14T17:10:46.805",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368058,1734196246814,-500.0,0.00021095,3,"2024-12-14T17:10:46.814",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368059,1734196246824,-500.0,0.00021095,3,"2024-12-14T17:10:46.824",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368060,1734196246833,-500.0,0.00021095,3,"2024-12-14T17:10:46.833",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368061,1734196246843,-500.0,0.00021095,3,"2024-12-14T17:10:46.843",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368062,1734196246852,-500.0,0.00021095,3,"2024-12-14T17:10:46.852",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368063,1734196246861,-500.0,0.00021095,3,"2024-12-14T17:10:46.861",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368064,1734196246871,-500.0,0.00021095,3,"2024-12-14T17:10:46.871",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368065,1734196246880,-500.0,0.00021095,3,"2024-12-14T17:10:46.880",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368066,1734196246889,-500.0,0.00021095,3,"2024-12-14T17:10:46.889",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368067,1734196246899,-500.0,0.00021095,3,"2024-12-14T17:10:46.899",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368068,1734196246908,-412.24,0.00021095,3,"2024-12-14T17:10:46.908",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368069,1734196246917,-200.0,0.00021095,2,"2024-12-14T17:10:46.917",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368070,1734196246926,-500.0,0.00021095,3,"2024-12-14T17:10:46.926",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368071,1734196246936,-596.39107516,0.00021095,3,"2024-12-14T17:10:46.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368072,1734196246945,-500.0,0.00021095,3,"2024-12-14T17:10:46.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368073,1734196246955,-500.0,0.00021095,3,"2024-12-14T17:10:46.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368074,1734196246964,-500.0,0.00021095,3,"2024-12-14T17:10:46.964",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368075,1734196246974,-500.0,0.00021095,3,"2024-12-14T17:10:46.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368076,1734196246983,-500.0,0.00021095,3,"2024-12-14T17:10:46.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368077,1734196246993,-500.0,0.00021095,3,"2024-12-14T17:10:46.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368078,1734196247004,-500.0,0.00021095,3,"2024-12-14T17:10:47.004",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368079,1734196247017,-500.0,0.00021095,3,"2024-12-14T17:10:47.017",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368080,1734196247026,-500.0,0.00021095,3,"2024-12-14T17:10:47.026",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368081,1734196247035,-500.0,0.00021095,3,"2024-12-14T17:10:47.035",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368082,1734196247045,-500.0,0.00021095,3,"2024-12-14T17:10:47.045",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368083,1734196247056,-12.13168714,0.00021095,3,"2024-12-14T17:10:47.056",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368084,1734196247070,-487.86831286,0.00021095,3,"2024-12-14T17:10:47.070",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368085,1734196247079,-487.54374666,0.00021095,3,"2024-12-14T17:10:47.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368086,1734196247092,-12.45625334,0.00021095,3,"2024-12-14T17:10:47.092",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368087,1734196247101,-500.0,0.00021095,3,"2024-12-14T17:10:47.101",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368088,1734196247111,-143.11607316,0.00021095,3,"2024-12-14T17:10:47.111",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368089,1734196247126,-356.88392684,0.00021095,3,"2024-12-14T17:10:47.126",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368090,1734196247135,-500.0,0.00021095,3,"2024-12-14T17:10:47.135",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368091,1734196247144,-314.14457117,0.00021095,3,"2024-12-14T17:10:47.144",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368092,1734196247155,-185.85542883,0.00021095,3,"2024-12-14T17:10:47.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368093,1734196247164,-431.59185214,0.00021095,3,"2024-12-14T17:10:47.164",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368094,1734196247174,-645.16990156,0.00021095,3,"2024-12-14T17:10:47.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368095,1734196247183,-500.0,0.00021095,3,"2024-12-14T17:10:47.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368096,1734196247192,-500.0,0.00021095,3,"2024-12-14T17:10:47.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368097,1734196247201,-511.56415504,0.00021095,3,"2024-12-14T17:10:47.201",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368098,1734196247210,-500.0,0.00021095,3,"2024-12-14T17:10:47.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368099,1734196247219,-500.0,0.00021095,3,"2024-12-14T17:10:47.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368100,1734196247228,-500.0,0.00021095,3,"2024-12-14T17:10:47.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368101,1734196247237,-500.0,0.00021095,3,"2024-12-14T17:10:47.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368102,1734196247247,-169.34418698,0.00021095,3,"2024-12-14T17:10:47.247",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368103,1734196247258,-330.65581302,0.00021095,3,"2024-12-14T17:10:47.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368104,1734196247268,-500.0,0.00021095,3,"2024-12-14T17:10:47.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368105,1734196247278,-500.0,0.00021095,3,"2024-12-14T17:10:47.278",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368106,1734196247287,-500.0,0.00021095,3,"2024-12-14T17:10:47.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368107,1734196247296,-500.0,0.00021095,3,"2024-12-14T17:10:47.296",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368108,1734196247306,-500.0,0.00021095,3,"2024-12-14T17:10:47.306",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368109,1734196247315,-500.0,0.00021095,3,"2024-12-14T17:10:47.315",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368110,1734196247324,-500.0,0.00021095,3,"2024-12-14T17:10:47.324",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368111,1734196247334,-500.0,0.00021095,3,"2024-12-14T17:10:47.334",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368112,1734196247342,-500.69564562,0.00021095,3,"2024-12-14T17:10:47.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368113,1734196247351,-500.0,0.00021095,3,"2024-12-14T17:10:47.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368114,1734196247360,-500.0,0.00021095,3,"2024-12-14T17:10:47.360",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368115,1734196247369,-500.0,0.00021095,3,"2024-12-14T17:10:47.369",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368116,1734196247378,-500.0,0.00021095,3,"2024-12-14T17:10:47.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368117,1734196247387,-558.06469887,0.00021095,3,"2024-12-14T17:10:47.387",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368118,1734196247396,-500.0,0.00021095,3,"2024-12-14T17:10:47.396",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368119,1734196247405,-500.0,0.00021095,3,"2024-12-14T17:10:47.405",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368120,1734196247414,-500.0,0.00021095,3,"2024-12-14T17:10:47.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368121,1734196247423,-500.0,0.00021095,3,"2024-12-14T17:10:47.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368122,1734196247432,-495.41856624,0.00021095,3,"2024-12-14T17:10:47.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368123,1734196247442,-500.0,0.00021095,3,"2024-12-14T17:10:47.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368124,1734196247451,-500.0,0.00021095,3,"2024-12-14T17:10:47.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368125,1734196247460,-500.0,0.00021095,3,"2024-12-14T17:10:47.460",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368126,1734196247470,-500.0,0.00021095,3,"2024-12-14T17:10:47.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368127,1734196247479,-500.0,0.00021095,3,"2024-12-14T17:10:47.479",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368128,1734196247488,-544.8,0.00021095,3,"2024-12-14T17:10:47.488",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368129,1734196247497,-500.0,0.00021095,3,"2024-12-14T17:10:47.497",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368130,1734196247506,-500.0,0.00021095,3,"2024-12-14T17:10:47.506",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368131,1734196247516,-500.0,0.00021095,3,"2024-12-14T17:10:47.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368132,1734196247525,-500.0,0.00021095,3,"2024-12-14T17:10:47.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368133,1734196247535,-184.04453413,0.00021095,3,"2024-12-14T17:10:47.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368134,1734196247545,-500.0,0.00021095,3,"2024-12-14T17:10:47.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368135,1734196247555,-500.0,0.00021095,3,"2024-12-14T17:10:47.555",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368136,1734196247564,-500.0,0.00021095,3,"2024-12-14T17:10:47.564",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368137,1734196247574,-500.0,0.00021095,3,"2024-12-14T17:10:47.574",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368138,1734196247584,-329.65,0.00021095,3,"2024-12-14T17:10:47.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368139,1734196247595,-500.0,0.00021095,3,"2024-12-14T17:10:47.595",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368140,1734196247605,-500.0,0.00021095,3,"2024-12-14T17:10:47.605",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368141,1734196247615,-500.0,0.00021095,3,"2024-12-14T17:10:47.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368142,1734196247625,-500.0,0.00021095,3,"2024-12-14T17:10:47.625",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368143,1734196247635,-500.0,0.00021095,3,"2024-12-14T17:10:47.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368144,1734196247644,-500.0,0.00021095,3,"2024-12-14T17:10:47.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368145,1734196247654,-506.47833856,0.00021095,3,"2024-12-14T17:10:47.654",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368146,1734196247663,-500.0,0.00021095,3,"2024-12-14T17:10:47.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368147,1734196247672,-500.0,0.00021095,3,"2024-12-14T17:10:47.672",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368148,1734196247682,-500.0,0.00021095,3,"2024-12-14T17:10:47.682",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368149,1734196247691,-500.0,0.00021095,3,"2024-12-14T17:10:47.691",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368150,1734196247701,-500.0,0.00021095,3,"2024-12-14T17:10:47.701",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368151,1734196247710,-500.0,0.00021095,3,"2024-12-14T17:10:47.710",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368152,1734196247719,-500.0,0.00021095,3,"2024-12-14T17:10:47.719",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368153,1734196247728,-500.0,0.00021095,3,"2024-12-14T17:10:47.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368154,1734196247737,-500.0,0.00021095,3,"2024-12-14T17:10:47.737",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368155,1734196247746,-500.0,0.00021095,3,"2024-12-14T17:10:47.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368156,1734196247755,-500.0,0.00021095,3,"2024-12-14T17:10:47.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368157,1734196247765,-500.0,0.00021095,3,"2024-12-14T17:10:47.765",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368158,1734196247774,-500.0,0.00021095,3,"2024-12-14T17:10:47.774",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368159,1734196247783,-293.97009308,0.00021095,3,"2024-12-14T17:10:47.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368160,1734196247792,-500.0,0.00021095,3,"2024-12-14T17:10:47.792",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368161,1734196247801,-500.0,0.00021095,3,"2024-12-14T17:10:47.801",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368162,1734196247810,-621.47,0.00021095,3,"2024-12-14T17:10:47.810",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368163,1734196247820,-500.0,0.00021095,3,"2024-12-14T17:10:47.820",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368164,1734196247829,-261.9954917,0.00021095,3,"2024-12-14T17:10:47.829",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368165,1734196247838,-455.82927554,0.00021095,3,"2024-12-14T17:10:47.838",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368166,1734196247847,-502.40834536,0.00021095,3,"2024-12-14T17:10:47.847",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368167,1734196247856,-500.0,0.00021095,3,"2024-12-14T17:10:47.856",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368168,1734196247865,-500.0,0.00021095,3,"2024-12-14T17:10:47.865",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368169,1734196247874,-500.0,0.00021095,3,"2024-12-14T17:10:47.874",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368170,1734196247883,-500.0,0.00021095,3,"2024-12-14T17:10:47.883",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368171,1734196247893,-500.0,0.00021095,3,"2024-12-14T17:10:47.893",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368172,1734196247902,-500.0,0.00021095,3,"2024-12-14T17:10:47.902",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368173,1734196247911,-500.0,0.00021095,3,"2024-12-14T17:10:47.911",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368174,1734196247921,-500.0,0.00021095,3,"2024-12-14T17:10:47.921",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368175,1734196247931,-500.0,0.00021095,3,"2024-12-14T17:10:47.931",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368176,1734196247941,-556.40912794,0.00021095,3,"2024-12-14T17:10:47.941",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368177,1734196247950,-500.0,0.00021095,3,"2024-12-14T17:10:47.950",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368178,1734196247960,-500.0,0.00021095,3,"2024-12-14T17:10:47.960",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368179,1734196247969,-500.0,0.00021095,3,"2024-12-14T17:10:47.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368180,1734196247978,-500.0,0.00021095,3,"2024-12-14T17:10:47.978",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368181,1734196247987,-500.0,0.00021095,3,"2024-12-14T17:10:47.987",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368182,1734196247995,-500.0,0.00021095,3,"2024-12-14T17:10:47.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368183,1734196248006,-500.0,0.00021095,3,"2024-12-14T17:10:48.006",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368184,1734196248017,-500.0,0.00021095,3,"2024-12-14T17:10:48.017",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368185,1734196248027,-500.0,0.00021095,3,"2024-12-14T17:10:48.027",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368186,1734196248036,-500.0,0.00021095,3,"2024-12-14T17:10:48.036",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368187,1734196248045,-500.0,0.00021095,3,"2024-12-14T17:10:48.045",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368188,1734196248054,-500.0,0.00021095,3,"2024-12-14T17:10:48.054",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368189,1734196248063,-500.0,0.00021095,3,"2024-12-14T17:10:48.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368190,1734196248072,-332.53088885,0.00021095,3,"2024-12-14T17:10:48.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368191,1734196248082,-500.0,0.00021095,3,"2024-12-14T17:10:48.082",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368192,1734196248091,-500.0,0.00021095,3,"2024-12-14T17:10:48.091",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368193,1734196248100,-500.0,0.00021095,3,"2024-12-14T17:10:48.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368194,1734196248109,-500.0,0.00021095,3,"2024-12-14T17:10:48.109",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368195,1734196248119,-500.0,0.00021095,3,"2024-12-14T17:10:48.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368196,1734196248128,-500.0,0.00021095,3,"2024-12-14T17:10:48.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368197,1734196248137,-500.0,0.00021095,3,"2024-12-14T17:10:48.137",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368198,1734196248146,-500.0,0.00021095,3,"2024-12-14T17:10:48.146",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368199,1734196248155,-501.96834836,0.00021095,3,"2024-12-14T17:10:48.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368200,1734196248165,-500.0,0.00021095,3,"2024-12-14T17:10:48.165",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368201,1734196248174,-349.42995757,0.00021095,3,"2024-12-14T17:10:48.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368202,1734196248183,-500.0,0.00021095,3,"2024-12-14T17:10:48.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368203,1734196248192,-500.0,0.00021095,3,"2024-12-14T17:10:48.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368204,1734196248202,-500.0,0.00021095,3,"2024-12-14T17:10:48.202",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368205,1734196248211,-500.0,0.00021095,3,"2024-12-14T17:10:48.211",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368206,1734196248220,-500.0,0.00021095,3,"2024-12-14T17:10:48.220",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368207,1734196248229,-500.0,0.00021095,3,"2024-12-14T17:10:48.229",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368208,1734196248238,-500.0,0.00021095,3,"2024-12-14T17:10:48.238",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368209,1734196248247,-500.0,0.00021095,3,"2024-12-14T17:10:48.247",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368210,1734196248256,-500.0,0.00021095,3,"2024-12-14T17:10:48.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368211,1734196248265,-500.0,0.00021095,3,"2024-12-14T17:10:48.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368212,1734196248275,-500.0,0.00021095,3,"2024-12-14T17:10:48.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368213,1734196248284,-500.0,0.00021095,3,"2024-12-14T17:10:48.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368214,1734196248293,-500.0,0.00021095,3,"2024-12-14T17:10:48.293",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368215,1734196248302,-500.0,0.00021095,3,"2024-12-14T17:10:48.302",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368216,1734196248312,-500.0,0.00021095,3,"2024-12-14T17:10:48.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368217,1734196248321,-500.0,0.00021095,3,"2024-12-14T17:10:48.321",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368218,1734196248330,-617.17659181,0.00021095,3,"2024-12-14T17:10:48.330",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368219,1734196248340,-500.0,0.00021095,3,"2024-12-14T17:10:48.340",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368220,1734196248350,-500.0,0.00021095,3,"2024-12-14T17:10:48.350",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368221,1734196248359,-501.59,0.00021095,3,"2024-12-14T17:10:48.359",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368222,1734196248368,-500.0,0.00021095,3,"2024-12-14T17:10:48.368",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368223,1734196248378,-529.28,0.00021095,3,"2024-12-14T17:10:48.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368224,1734196248388,-500.0,0.00021095,3,"2024-12-14T17:10:48.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368225,1734196248397,-500.0,0.00021095,3,"2024-12-14T17:10:48.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368226,1734196248406,-500.0,0.00021095,3,"2024-12-14T17:10:48.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368227,1734196248416,-500.0,0.00021095,3,"2024-12-14T17:10:48.416",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368228,1734196248425,-500.0,0.00021095,3,"2024-12-14T17:10:48.425",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368229,1734196248436,-500.0,0.00021095,3,"2024-12-14T17:10:48.436",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368230,1734196248446,-151.28513503,0.00021095,3,"2024-12-14T17:10:48.446",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368231,1734196352275,1797.819177,0.0002276,120,"2024-12-14T17:12:32.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368232,1734196396629,200.0,0.00022127,120,"2024-12-14T17:13:16.629",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368233,1734196624410,174.9,0.00013699,2,"2024-12-14T17:17:04.410",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368234,1734196754494,-152.19,0.00018149,2,"2024-12-14T17:19:14.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368235,1734196754516,-1252.56,0.00018149,2,"2024-12-14T17:19:14.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368237,1734196915727,170.0,0.00010137,2,"2024-12-14T17:21:55.727",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368238,1734196993744,450.0,0.00013,2,"2024-12-14T17:23:13.744",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368239,1734196994841,500.0,0.00015,2,"2024-12-14T17:23:14.841",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368240,1734196995929,550.0,0.00017,2,"2024-12-14T17:23:15.929",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368241,1734197108364,318998.38311809,0.0001,2,"2024-12-14T17:25:08.364",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368242,1734197108415,13771679.0816031,0.0001,2,"2024-12-14T17:25:08.415",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368243,1734197131820,6459.21448866,0.0001,2,"2024-12-14T17:25:31.820",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368245,1734197275676,52920.70433475,0.0001,2,"2024-12-14T17:27:55.676",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368246,1734197276447,22615.38384403,0.0001,2,"2024-12-14T17:27:56.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368248,1734197316967,2607.89215924,0.0001,2,"2024-12-14T17:28:36.967",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368249,1734197319584,8018.8183043,0.0001,2,"2024-12-14T17:28:39.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368257,1734197353590,-5097.01822976,0.0001305,2,"2024-12-14T17:29:13.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368258,1734197353612,-1000.0,0.000135,2,"2024-12-14T17:29:13.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368259,1734197353633,-9823.82269273,0.0001439,2,"2024-12-14T17:29:13.633",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368260,1734197353655,-2623.891369,0.00015,2,"2024-12-14T17:29:13.655",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368261,1734197353675,-20502.35756462,0.00015,2,"2024-12-14T17:29:13.675",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368262,1734197357187,-12534.78540729,0.00015,2,"2024-12-14T17:29:17.187",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368263,1734197357207,-500.0,0.00015,2,"2024-12-14T17:29:17.207",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368264,1734197357228,-14599.81123271,0.00015,2,"2024-12-14T17:29:17.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368265,1734197360238,-251.03031203,0.00015,2,"2024-12-14T17:29:20.238",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368266,1734197360258,-961.61,0.00015,2,"2024-12-14T17:29:20.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368267,1734197360278,-2658.12272397,0.00015,2,"2024-12-14T17:29:20.278",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368268,1734197363146,-32166.40213824,0.00015,2,"2024-12-14T17:29:23.146",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368269,1734197363166,-483.6820152,0.000154,2,"2024-12-14T17:29:23.166",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368270,1734197363196,-15822.89709018,0.000157,2,"2024-12-14T17:29:23.196",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368271,1734197367985,405.42271999,0.000149,2,"2024-12-14T17:29:27.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368293,1734197431441,-150.0,0.00016308,2,"2024-12-14T17:30:31.441",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368294,1734197431454,-502.85805185,0.00017,5,"2024-12-14T17:30:31.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368295,1734197431502,-525.26359707,0.00017,5,"2024-12-14T17:30:31.502",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368296,1734197431513,-1252.84598585,0.00017,5,"2024-12-14T17:30:31.513",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368297,1734197431525,-513.4653085,0.00017,5,"2024-12-14T17:30:31.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368298,1734197431534,-3334.91532517,0.00017678,2,"2024-12-14T17:30:31.534",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368299,1734197431619,-576.02,0.00017678,2,"2024-12-14T17:30:31.619",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368300,1734197431631,-616.5,0.00017678,2,"2024-12-14T17:30:31.631",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368301,1734197431643,-20547.46025242,0.00017678,2,"2024-12-14T17:30:31.643",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368302,1734197431653,-207.51,0.00018677,2,"2024-12-14T17:30:31.653",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368303,1734197431663,-157.61,0.0001878,2,"2024-12-14T17:30:31.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368304,1734197431672,-200.0,0.0001879,2,"2024-12-14T17:30:31.672",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368305,1734197431682,-14729.46713267,0.00018843,2,"2024-12-14T17:30:31.682",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368306,1734197431696,-400.78,0.00018843,2,"2024-12-14T17:30:31.696",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368307,1734197431747,-527.77286733,0.00018843,2,"2024-12-14T17:30:31.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368308,1734197431757,-200.0,0.00018883,2,"2024-12-14T17:30:31.757",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368309,1734197431766,-285.73963267,0.00018901,2,"2024-12-14T17:30:31.766",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368310,1734197431806,-656.37598735,0.00018901,2,"2024-12-14T17:30:31.806",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368311,1734197431817,-538.33437998,0.00018901,2,"2024-12-14T17:30:31.817",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368312,1734197431829,-153.0,0.00018913,2,"2024-12-14T17:30:31.829",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368313,1734197431838,-153.0,0.00018913,2,"2024-12-14T17:30:31.838",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368314,1734197431847,-153.0,0.00018913,2,"2024-12-14T17:30:31.847",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368315,1734197431856,-153.0,0.00018913,2,"2024-12-14T17:30:31.856",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368316,1734197431865,-153.0,0.00018913,2,"2024-12-14T17:30:31.865",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368317,1734197431874,-153.0,0.00018913,2,"2024-12-14T17:30:31.874",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368318,1734197431883,-498.0,0.00018999,2,"2024-12-14T17:30:31.883",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368319,1734197431893,-600.0,0.00019,2,"2024-12-14T17:30:31.893",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368320,1734197431902,-21716.31324568,0.00019,2,"2024-12-14T17:30:31.902",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368321,1734197431910,-207.51,0.00019368,2,"2024-12-14T17:30:31.910",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368322,1734197431919,-3148.0,0.000194,2,"2024-12-14T17:30:31.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368323,1734197431928,-227.05,0.0001954,2,"2024-12-14T17:30:31.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368324,1734197431938,-6101.75,0.00019544,2,"2024-12-14T17:30:31.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368325,1734197431946,-723.68,0.00019546,2,"2024-12-14T17:30:31.946",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368326,1734197431955,-1916.23,0.0001964,2,"2024-12-14T17:30:31.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368327,1734197431964,-153.0,0.00019735,2,"2024-12-14T17:30:31.964",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368328,1734197431974,-250.0,0.00019739,2,"2024-12-14T17:30:31.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368329,1734197431983,-1000.0,0.00019782,2,"2024-12-14T17:30:31.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368330,1734197431991,-651.04,0.00019825,2,"2024-12-14T17:30:31.991",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368331,1734197432000,-200.0,0.00019834,2,"2024-12-14T17:30:32.000",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368332,1734197432010,-250.0,0.00019862,2,"2024-12-14T17:30:32.010",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368333,1734197432019,-159.67,0.00019928,2,"2024-12-14T17:30:32.019",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368334,1734197432028,-1000.0,0.0002,5,"2024-12-14T17:30:32.028",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368335,1734197432037,-29651.54061042,0.0002,2,"2024-12-14T17:30:32.037",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368336,1734197432056,-255.97559429,0.0002,2,"2024-12-14T17:30:32.056",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368337,1734197432086,-665.0,0.0002,2,"2024-12-14T17:30:32.086",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368345,1734197437363,-816.38546138,0.0002,2,"2024-12-14T17:30:37.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368346,1734197437423,-3334.97106757,0.0002,2,"2024-12-14T17:30:37.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368347,1734197437635,-39145.98235728,0.0002,2,"2024-12-14T17:30:37.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368348,1734197437649,-42114.46682742,0.0002,2,"2024-12-14T17:30:37.649",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368349,1734197437698,-154165.18386947,0.0002,2,"2024-12-14T17:30:37.698",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368350,1734197437707,-308.799,0.0002004,2,"2024-12-14T17:30:37.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368351,1734197437718,-207.51,0.0002006,2,"2024-12-14T17:30:37.718",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368352,1734197437729,-155.81,0.00020134,30,"2024-12-14T17:30:37.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368353,1734197437740,-1014.53,0.00020169,2,"2024-12-14T17:30:37.740",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368354,1734197437750,-227.05,0.00020263,2,"2024-12-14T17:30:37.750",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368355,1734197437759,-364.58,0.00020339,2,"2024-12-14T17:30:37.759",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368356,1734197437769,-150.0,0.00020339,2,"2024-12-14T17:30:37.769",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368357,1734197437780,-150.0,0.00020339,2,"2024-12-14T17:30:37.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368358,1734197437792,-435.63,0.00020339,2,"2024-12-14T17:30:37.792",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368359,1734197437803,-150.0,0.00020339,2,"2024-12-14T17:30:37.803",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368360,1734197437813,-435.63,0.00020339,2,"2024-12-14T17:30:37.813",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368361,1734197437822,-150.0,0.00020339,2,"2024-12-14T17:30:37.822",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368362,1734197437831,-150.0,0.00020339,2,"2024-12-14T17:30:37.831",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368363,1734197437841,-364.58,0.00020339,2,"2024-12-14T17:30:37.841",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368364,1734197437850,-380.25,0.00020339,2,"2024-12-14T17:30:37.850",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368365,1734197437859,-150.0,0.00020339,2,"2024-12-14T17:30:37.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368366,1734197437868,-435.24,0.00020339,2,"2024-12-14T17:30:37.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368367,1734197437877,-150.0,0.00020339,2,"2024-12-14T17:30:37.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368368,1734197437887,-1295.64,0.00020339,2,"2024-12-14T17:30:37.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368369,1734197437897,-150.0,0.00020339,2,"2024-12-14T17:30:37.897",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368370,1734197437906,-150.0,0.00020339,2,"2024-12-14T17:30:37.906",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368371,1734197437916,-150.0,0.00020339,2,"2024-12-14T17:30:37.916",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368372,1734197437927,-364.58,0.00020339,2,"2024-12-14T17:30:37.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368373,1734197437938,-150.0,0.00020339,2,"2024-12-14T17:30:37.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368374,1734197437947,-364.18,0.00020339,2,"2024-12-14T17:30:37.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368375,1734197437956,-150.0,0.00020339,2,"2024-12-14T17:30:37.956",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368376,1734197437966,-1252.56,0.00020413,2,"2024-12-14T17:30:37.966",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368377,1734197437975,-1000.0,0.000205,5,"2024-12-14T17:30:37.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368378,1734197437985,-150.0,0.00020548,5,"2024-12-14T17:30:37.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368379,1734197437994,-781.44,0.00020575,2,"2024-12-14T17:30:37.994",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368380,1734197438003,-879.51,0.00020575,2,"2024-12-14T17:30:38.003",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368381,1734197438012,-769.16,0.00020575,2,"2024-12-14T17:30:38.012",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368382,1734197438021,-769.16,0.00020575,2,"2024-12-14T17:30:38.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368383,1734197438031,-768.74,0.00020575,2,"2024-12-14T17:30:38.031",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368384,1734197438040,-1950.44,0.00020669,2,"2024-12-14T17:30:38.040",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368385,1734197438049,-871.12,0.00020669,2,"2024-12-14T17:30:38.049",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368386,1734197438058,-435.5,0.00020669,2,"2024-12-14T17:30:38.058",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368387,1734197438067,-250.99,0.000207,5,"2024-12-14T17:30:38.067",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368389,1734197438077,-300.0,0.000207,7,"2024-12-14T17:30:38.077",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368391,1734197438086,-207.51,0.00020751,2,"2024-12-14T17:30:38.086",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368393,1734197438096,-324.71142506,0.0002076,2,"2024-12-14T17:30:38.096",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368395,1734197438105,-1500.0,0.0002078,2,"2024-12-14T17:30:38.105",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368397,1734197438115,-1000.0,0.0002078,2,"2024-12-14T17:30:38.115",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368399,1734197438125,-500.0,0.00020795,2,"2024-12-14T17:30:38.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368401,1734197438135,-600.0,0.000208,7,"2024-12-14T17:30:38.135",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368403,1734197438145,-975.55,0.00020849,2,"2024-12-14T17:30:38.145",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368405,1734197438155,-150.0,0.00020849,2,"2024-12-14T17:30:38.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368407,1734197438164,-435.63,0.00020849,2,"2024-12-14T17:30:38.164",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368408,1734197438174,-150.0,0.00020849,2,"2024-12-14T17:30:38.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368409,1734197438183,-150.0,0.00020849,2,"2024-12-14T17:30:38.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368410,1734197438193,-364.58,0.00020849,2,"2024-12-14T17:30:38.193",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368411,1734197438203,-1988.168,0.0002089,2,"2024-12-14T17:30:38.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368412,1734197438212,-164.68889792,0.0002089,2,"2024-12-14T17:30:38.212",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368413,1734197438221,-5000.0,0.000209,2,"2024-12-14T17:30:38.221",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368414,1734197438231,-22892.97078281,0.000209,2,"2024-12-14T17:30:38.231",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368415,1734197438240,-900.0,0.000209,7,"2024-12-14T17:30:38.240",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368416,1734197438250,-2674.34722404,0.000209,2,"2024-12-14T17:30:38.250",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368417,1734197438259,-227.05,0.00020986,2,"2024-12-14T17:30:38.259",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368418,1734197438268,-986.42,0.00020995,2,"2024-12-14T17:30:38.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368419,1734197438277,-1000.0,0.00021,5,"2024-12-14T17:30:38.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368420,1734197438287,-13319.90588669,0.00021,2,"2024-12-14T17:30:38.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368421,1734197438299,-607.92732,0.00021,2,"2024-12-14T17:30:38.299",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368422,1734197438322,-252.90102083,0.00021,2,"2024-12-14T17:30:38.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368428,1734197439335,-730.8865,0.000199,2,"2024-12-14T17:30:39.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368429,1734197439345,-7124.46925124,0.00021,2,"2024-12-14T17:30:39.345",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368430,1734197439615,-40245.80611913,0.00021,2,"2024-12-14T17:30:39.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368431,1734197439628,-1181.55,0.00021,2,"2024-12-14T17:30:39.628",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368432,1734197439677,-276525.44040211,0.00021,2,"2024-12-14T17:30:39.677",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368433,1734197439687,-650.0,0.00021,2,"2024-12-14T17:30:39.687",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368434,1734197439696,-1005.73,0.00021021,2,"2024-12-14T17:30:39.696",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368435,1734197439705,-22892.97078281,0.00021033,2,"2024-12-14T17:30:39.705",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368436,1734197439715,-2674.34722396,0.00021033,2,"2024-12-14T17:30:39.715",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368437,1734197439724,-324.71142506,0.00021033,2,"2024-12-14T17:30:39.724",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368438,1734197439733,-2021.09728667,0.00021079,2,"2024-12-14T17:30:39.733",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368439,1734197439742,-168433.50186645,0.0002108,2,"2024-12-14T17:30:39.742",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368440,1734197439751,-15655.5062519,0.0002109,2,"2024-12-14T17:30:39.751",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368441,1734197439762,-4576.3535707,0.00021092,2,"2024-12-14T17:30:39.762",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368442,1734197439771,-884.0,0.00021095,2,"2024-12-14T17:30:39.771",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368443,1734197439780,-500.0,0.00021095,3,"2024-12-14T17:30:39.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368444,1734197439790,-500.0,0.00021095,3,"2024-12-14T17:30:39.790",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368445,1734197439799,-500.0,0.00021095,3,"2024-12-14T17:30:39.799",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368446,1734197439808,-500.0,0.00021095,3,"2024-12-14T17:30:39.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368447,1734197439818,-500.0,0.00021095,3,"2024-12-14T17:30:39.818",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368448,1734197439827,-500.0,0.00021095,3,"2024-12-14T17:30:39.827",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368449,1734197439836,-500.0,0.00021095,3,"2024-12-14T17:30:39.836",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368450,1734197439846,-500.0,0.00021095,3,"2024-12-14T17:30:39.846",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368451,1734197439855,-500.0,0.00021095,3,"2024-12-14T17:30:39.855",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368453,1734197439863,-500.0,0.00021095,3,"2024-12-14T17:30:39.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368455,1734197439872,-500.0,0.00021095,3,"2024-12-14T17:30:39.872",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368456,1734197439881,-500.0,0.00021095,3,"2024-12-14T17:30:39.881",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368457,1734197439891,-500.0,0.00021095,3,"2024-12-14T17:30:39.891",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368458,1734197439900,-500.0,0.00021095,3,"2024-12-14T17:30:39.900",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368459,1734197439910,-500.0,0.00021095,3,"2024-12-14T17:30:39.910",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368460,1734197439919,-500.0,0.00021095,3,"2024-12-14T17:30:39.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368461,1734197439927,-500.0,0.00021095,3,"2024-12-14T17:30:39.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368462,1734197439936,-500.0,0.00021095,3,"2024-12-14T17:30:39.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368463,1734197439945,-500.0,0.00021095,3,"2024-12-14T17:30:39.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368464,1734197439954,-500.0,0.00021095,3,"2024-12-14T17:30:39.954",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368465,1734197439963,-500.0,0.00021095,3,"2024-12-14T17:30:39.963",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368466,1734197439971,-500.0,0.00021095,3,"2024-12-14T17:30:39.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368467,1734197439981,-500.0,0.00021095,3,"2024-12-14T17:30:39.981",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368468,1734197439990,-500.0,0.00021095,3,"2024-12-14T17:30:39.990",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368469,1734197439999,-500.0,0.00021095,3,"2024-12-14T17:30:39.999",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368470,1734197440008,-500.0,0.00021095,3,"2024-12-14T17:30:40.008",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368471,1734197440017,-500.0,0.00021095,3,"2024-12-14T17:30:40.017",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368472,1734197440026,-500.0,0.00021095,3,"2024-12-14T17:30:40.026",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368473,1734197440035,-500.0,0.00021095,3,"2024-12-14T17:30:40.035",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368474,1734197440044,-500.0,0.00021095,3,"2024-12-14T17:30:40.044",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368475,1734197440053,-500.0,0.00021095,3,"2024-12-14T17:30:40.053",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368476,1734197440062,-500.0,0.00021095,3,"2024-12-14T17:30:40.062",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368477,1734197440071,-500.0,0.00021095,3,"2024-12-14T17:30:40.071",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368478,1734197440080,-500.0,0.00021095,3,"2024-12-14T17:30:40.080",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368479,1734197440088,-500.0,0.00021095,3,"2024-12-14T17:30:40.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368480,1734197440098,-500.0,0.00021095,3,"2024-12-14T17:30:40.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368481,1734197440106,-500.0,0.00021095,3,"2024-12-14T17:30:40.106",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368482,1734197440115,-500.0,0.00021095,3,"2024-12-14T17:30:40.115",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368483,1734197440124,-500.0,0.00021095,3,"2024-12-14T17:30:40.124",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368484,1734197440133,-500.0,0.00021095,3,"2024-12-14T17:30:40.133",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368485,1734197440142,-500.0,0.00021095,3,"2024-12-14T17:30:40.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368486,1734197440152,-500.0,0.00021095,3,"2024-12-14T17:30:40.152",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368487,1734197440161,-500.0,0.00021095,3,"2024-12-14T17:30:40.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368488,1734197440171,-500.0,0.00021095,3,"2024-12-14T17:30:40.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368489,1734197440181,-500.0,0.00021095,3,"2024-12-14T17:30:40.181",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368490,1734197440190,-398.87769102,0.00021095,3,"2024-12-14T17:30:40.190",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368491,1734197440199,-500.0,0.00021095,3,"2024-12-14T17:30:40.199",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368492,1734197440209,-500.0,0.00021095,3,"2024-12-14T17:30:40.209",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368493,1734197440218,-500.0,0.00021095,3,"2024-12-14T17:30:40.218",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368494,1734197440228,-500.0,0.00021095,3,"2024-12-14T17:30:40.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368495,1734197440237,-500.0,0.00021095,3,"2024-12-14T17:30:40.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368496,1734197440246,-500.0,0.00021095,3,"2024-12-14T17:30:40.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368497,1734197440256,-500.0,0.00021095,3,"2024-12-14T17:30:40.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368498,1734197440265,-500.0,0.00021095,3,"2024-12-14T17:30:40.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368499,1734197440274,-500.0,0.00021095,3,"2024-12-14T17:30:40.274",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368500,1734197440285,-500.0,0.00021095,3,"2024-12-14T17:30:40.285",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368501,1734197440295,-500.0,0.00021095,3,"2024-12-14T17:30:40.295",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368502,1734197440303,-500.0,0.00021095,3,"2024-12-14T17:30:40.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368503,1734197440315,-500.0,0.00021095,3,"2024-12-14T17:30:40.315",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368504,1734197440325,-500.0,0.00021095,3,"2024-12-14T17:30:40.325",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368505,1734197440335,-500.0,0.00021095,3,"2024-12-14T17:30:40.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368506,1734197440346,-500.0,0.00021095,3,"2024-12-14T17:30:40.346",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368507,1734197440355,-500.0,0.00021095,3,"2024-12-14T17:30:40.355",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368508,1734197440365,-500.0,0.00021095,3,"2024-12-14T17:30:40.365",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368509,1734197440374,-588.12,0.00021095,3,"2024-12-14T17:30:40.374",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368510,1734197440383,-500.0,0.00021095,3,"2024-12-14T17:30:40.383",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368511,1734197440393,-500.0,0.00021095,3,"2024-12-14T17:30:40.393",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368512,1734197440402,-500.0,0.00021095,3,"2024-12-14T17:30:40.402",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368513,1734197440411,-500.0,0.00021095,3,"2024-12-14T17:30:40.411",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368514,1734197440421,-500.0,0.00021095,3,"2024-12-14T17:30:40.421",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368515,1734197440430,-501.83,0.00021095,3,"2024-12-14T17:30:40.430",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368516,1734197440439,-500.0,0.00021095,3,"2024-12-14T17:30:40.439",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368517,1734197440448,-500.0,0.00021095,3,"2024-12-14T17:30:40.448",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368518,1734197440457,-523.56,0.00021095,3,"2024-12-14T17:30:40.457",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368519,1734197440467,-500.0,0.00021095,3,"2024-12-14T17:30:40.467",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368520,1734197440476,-500.0,0.00021095,3,"2024-12-14T17:30:40.476",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368521,1734197440485,-369.66001829,0.00021095,3,"2024-12-14T17:30:40.485",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368522,1734197440494,-194.11,0.00021095,3,"2024-12-14T17:30:40.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368523,1734197440503,-500.0,0.00021095,3,"2024-12-14T17:30:40.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368524,1734197440512,-500.0,0.00021095,3,"2024-12-14T17:30:40.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368525,1734197440522,-500.0,0.00021095,3,"2024-12-14T17:30:40.522",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368526,1734197440531,-500.0,0.00021095,3,"2024-12-14T17:30:40.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368527,1734197440540,-503.03795039,0.00021095,3,"2024-12-14T17:30:40.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368528,1734197440549,-500.0,0.00021095,3,"2024-12-14T17:30:40.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368529,1734197440558,-500.0,0.00021095,3,"2024-12-14T17:30:40.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368530,1734197440567,-506.46406948,0.00021095,3,"2024-12-14T17:30:40.567",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368531,1734197440578,-554.30483031,0.00021095,3,"2024-12-14T17:30:40.578",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368532,1734197440588,-500.0,0.00021095,3,"2024-12-14T17:30:40.588",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368533,1734197440598,-500.0,0.00021095,3,"2024-12-14T17:30:40.598",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368534,1734197440607,-500.0,0.00021095,3,"2024-12-14T17:30:40.607",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368535,1734197440616,-500.0,0.00021095,3,"2024-12-14T17:30:40.616",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368536,1734197440626,-500.0,0.00021095,3,"2024-12-14T17:30:40.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368537,1734197440635,-500.0,0.00021095,3,"2024-12-14T17:30:40.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368538,1734197440644,-500.0,0.00021095,3,"2024-12-14T17:30:40.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368539,1734197440656,-500.0,0.00021095,3,"2024-12-14T17:30:40.656",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368540,1734197440667,-360.30607495,0.00021095,3,"2024-12-14T17:30:40.667",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368541,1734197440676,-500.0,0.00021095,3,"2024-12-14T17:30:40.676",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368542,1734197440685,-500.0,0.00021095,3,"2024-12-14T17:30:40.685",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368543,1734197440694,-500.0,0.00021095,3,"2024-12-14T17:30:40.694",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368544,1734197440704,-500.0,0.00021095,3,"2024-12-14T17:30:40.704",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368545,1734197440713,-1000.0,0.00021095,2,"2024-12-14T17:30:40.713",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368546,1734197440722,-353.8,0.00021095,3,"2024-12-14T17:30:40.722",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368547,1734197440731,-500.0,0.00021095,3,"2024-12-14T17:30:40.731",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368548,1734197440741,-500.0,0.00021095,3,"2024-12-14T17:30:40.741",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368549,1734197440751,-500.0,0.00021095,3,"2024-12-14T17:30:40.751",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368550,1734197440760,-500.0,0.00021095,3,"2024-12-14T17:30:40.760",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368551,1734197440769,-500.0,0.00021095,3,"2024-12-14T17:30:40.769",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368552,1734197440779,-500.0,0.00021095,3,"2024-12-14T17:30:40.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368553,1734197440788,-500.0,0.00021095,3,"2024-12-14T17:30:40.788",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368554,1734197440798,-500.0,0.00021095,3,"2024-12-14T17:30:40.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368555,1734197440808,-500.0,0.00021095,3,"2024-12-14T17:30:40.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368556,1734197440817,-522.20567616,0.00021095,3,"2024-12-14T17:30:40.817",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368557,1734197440828,-500.0,0.00021095,3,"2024-12-14T17:30:40.828",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368558,1734197440837,-500.0,0.00021095,3,"2024-12-14T17:30:40.837",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368559,1734197440847,-500.0,0.00021095,3,"2024-12-14T17:30:40.847",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368560,1734197440856,-427.75772059,0.00021095,3,"2024-12-14T17:30:40.856",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368561,1734197440871,-72.24227941,0.00021095,3,"2024-12-14T17:30:40.871",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368562,1734197440881,-500.0,0.00021095,3,"2024-12-14T17:30:40.881",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368563,1734197440890,-500.0,0.00021095,3,"2024-12-14T17:30:40.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368564,1734197440899,-500.0,0.00021095,3,"2024-12-14T17:30:40.899",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368565,1734197440909,-500.0,0.00021095,3,"2024-12-14T17:30:40.909",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368566,1734197440918,-219.8644261,0.00021095,3,"2024-12-14T17:30:40.918",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368567,1734197440927,-500.0,0.00021095,3,"2024-12-14T17:30:40.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368568,1734197440936,-500.0,0.00021095,3,"2024-12-14T17:30:40.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368569,1734197440945,-500.0,0.00021095,3,"2024-12-14T17:30:40.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368570,1734197440954,-568.63207286,0.00021095,3,"2024-12-14T17:30:40.954",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368571,1734197440964,-193.44,0.00021095,3,"2024-12-14T17:30:40.964",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368572,1734197440974,-500.0,0.00021095,3,"2024-12-14T17:30:40.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368573,1734197440984,-500.0,0.00021095,3,"2024-12-14T17:30:40.984",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368574,1734197440993,-500.0,0.00021095,3,"2024-12-14T17:30:40.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368575,1734197441004,-500.0,0.00021095,3,"2024-12-14T17:30:41.004",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368576,1734197441013,-598.46,0.00021095,3,"2024-12-14T17:30:41.013",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368577,1734197441023,-500.0,0.00021095,3,"2024-12-14T17:30:41.023",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368578,1734197441033,-500.0,0.00021095,3,"2024-12-14T17:30:41.033",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368579,1734197441042,-500.0,0.00021095,3,"2024-12-14T17:30:41.042",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368580,1734197441051,-585.9187717,0.00021095,3,"2024-12-14T17:30:41.051",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368581,1734197441061,-500.0,0.00021095,3,"2024-12-14T17:30:41.061",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368582,1734197441070,-500.0,0.00021095,3,"2024-12-14T17:30:41.070",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368583,1734197441079,-500.0,0.00021095,3,"2024-12-14T17:30:41.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368584,1734197441088,-500.0,0.00021095,3,"2024-12-14T17:30:41.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368585,1734197441097,-500.0,0.00021095,3,"2024-12-14T17:30:41.097",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368586,1734197441106,-500.0,0.00021095,3,"2024-12-14T17:30:41.106",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368587,1734197441116,-500.0,0.00021095,3,"2024-12-14T17:30:41.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368588,1734197441125,-616.5,0.00021095,3,"2024-12-14T17:30:41.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368589,1734197441134,-500.0,0.00021095,3,"2024-12-14T17:30:41.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368590,1734197441143,-500.0,0.00021095,3,"2024-12-14T17:30:41.143",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368591,1734197441152,-500.0,0.00021095,3,"2024-12-14T17:30:41.152",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368592,1734197441161,-500.0,0.00021095,3,"2024-12-14T17:30:41.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368593,1734197441170,-500.0,0.00021095,3,"2024-12-14T17:30:41.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368594,1734197441179,-500.0,0.00021095,3,"2024-12-14T17:30:41.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368595,1734197441188,-500.0,0.00021095,3,"2024-12-14T17:30:41.188",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368596,1734197441197,-500.0,0.00021095,3,"2024-12-14T17:30:41.197",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368597,1734197441206,-500.0,0.00021095,3,"2024-12-14T17:30:41.206",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368598,1734197441215,-500.0,0.00021095,3,"2024-12-14T17:30:41.215",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368599,1734197441224,-500.0,0.00021095,3,"2024-12-14T17:30:41.224",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368600,1734197441232,-500.0,0.00021095,3,"2024-12-14T17:30:41.232",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368601,1734197441241,-500.0,0.00021095,3,"2024-12-14T17:30:41.241",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368602,1734197441250,-500.0,0.00021095,3,"2024-12-14T17:30:41.250",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368603,1734197441259,-500.0,0.00021095,3,"2024-12-14T17:30:41.259",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368604,1734197441269,-500.0,0.00021095,3,"2024-12-14T17:30:41.269",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368605,1734197441279,-500.0,0.00021095,3,"2024-12-14T17:30:41.279",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368606,1734197441289,-500.0,0.00021095,3,"2024-12-14T17:30:41.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368607,1734197441298,-500.0,0.00021095,3,"2024-12-14T17:30:41.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368608,1734197441307,-500.0,0.00021095,3,"2024-12-14T17:30:41.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368609,1734197441317,-500.0,0.00021095,3,"2024-12-14T17:30:41.317",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368610,1734197441326,-500.0,0.00021095,3,"2024-12-14T17:30:41.326",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368611,1734197441335,-500.0,0.00021095,3,"2024-12-14T17:30:41.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368612,1734197441344,-500.0,0.00021095,3,"2024-12-14T17:30:41.344",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368613,1734197441356,-500.0,0.00021095,3,"2024-12-14T17:30:41.356",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368614,1734197441366,-500.0,0.00021095,3,"2024-12-14T17:30:41.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368615,1734197441377,-500.0,0.00021095,3,"2024-12-14T17:30:41.377",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368616,1734197441386,-500.0,0.00021095,3,"2024-12-14T17:30:41.386",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368617,1734197441396,-500.0,0.00021095,3,"2024-12-14T17:30:41.396",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368618,1734197441405,-500.0,0.00021095,3,"2024-12-14T17:30:41.405",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368619,1734197441414,-500.0,0.00021095,3,"2024-12-14T17:30:41.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368620,1734197441423,-500.0,0.00021095,3,"2024-12-14T17:30:41.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368621,1734197441432,-500.0,0.00021095,3,"2024-12-14T17:30:41.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368622,1734197441441,-500.0,0.00021095,3,"2024-12-14T17:30:41.441",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368623,1734197441450,-500.0,0.00021095,3,"2024-12-14T17:30:41.450",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368624,1734197441459,-639.99704956,0.00021095,3,"2024-12-14T17:30:41.459",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368625,1734197441469,-500.0,0.00021095,3,"2024-12-14T17:30:41.469",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368626,1734197441478,-500.0,0.00021095,3,"2024-12-14T17:30:41.478",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368627,1734197441487,-500.0,0.00021095,3,"2024-12-14T17:30:41.487",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368629,1734197441496,-583.49,0.00021095,3,"2024-12-14T17:30:41.496",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368630,1734197441505,-500.0,0.00021095,3,"2024-12-14T17:30:41.505",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368631,1734197441514,-500.0,0.00021095,3,"2024-12-14T17:30:41.514",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368632,1734197441523,-500.0,0.00021095,3,"2024-12-14T17:30:41.523",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368633,1734197441532,-500.0,0.00021095,3,"2024-12-14T17:30:41.532",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368634,1734197441540,-500.0,0.00021095,3,"2024-12-14T17:30:41.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368635,1734197441549,-126.06428565,0.00021095,3,"2024-12-14T17:30:41.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368645,1734197442433,-373.93571435,0.00021095,3,"2024-12-14T17:30:42.433",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368646,1734197442442,-500.0,0.00021095,3,"2024-12-14T17:30:42.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368647,1734197442451,-243.49989357,0.00021095,3,"2024-12-14T17:30:42.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368648,1734197442460,-500.0,0.00021095,3,"2024-12-14T17:30:42.460",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368649,1734197442469,-500.0,0.00021095,3,"2024-12-14T17:30:42.469",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368650,1734197442479,-500.0,0.00021095,3,"2024-12-14T17:30:42.479",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368651,1734197442489,-389.2047015,0.00021095,3,"2024-12-14T17:30:42.489",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368652,1734197442498,-500.0,0.00021095,3,"2024-12-14T17:30:42.498",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368653,1734197442507,-501.98586276,0.00021095,3,"2024-12-14T17:30:42.507",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368654,1734197442516,-500.0,0.00021095,3,"2024-12-14T17:30:42.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368655,1734197442526,-500.0,0.00021095,3,"2024-12-14T17:30:42.526",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368656,1734197442535,-123.90523972,0.00021095,3,"2024-12-14T17:30:42.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368657,1734197442546,-376.09476028,0.00021095,3,"2024-12-14T17:30:42.546",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368658,1734197442555,-1000.0,0.00021095,3,"2024-12-14T17:30:42.555",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368659,1734197442564,-500.0,0.00021095,3,"2024-12-14T17:30:42.564",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368660,1734197442573,-108.67523964,0.00021095,3,"2024-12-14T17:30:42.573",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368661,1734197442639,-1107.05476036,0.00021095,3,"2024-12-14T17:30:42.639",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368662,1734197442648,-212.19036731,0.00021095,3,"2024-12-14T17:30:42.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368663,1734197442662,-287.80963269,0.00021095,3,"2024-12-14T17:30:42.662",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368664,1734197442676,-1215.73,0.00021095,3,"2024-12-14T17:30:42.676",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368665,1734197442685,-1215.73,0.00021095,3,"2024-12-14T17:30:42.685",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368666,1734197442694,-1215.73,0.00021095,3,"2024-12-14T17:30:42.694",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368667,1734197442704,-1136.50036731,0.00021095,3,"2024-12-14T17:30:42.704",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368668,1734197442715,-1905.69963269,0.00021095,3,"2024-12-14T17:30:42.715",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368669,1734197442725,-500.0,0.00021095,3,"2024-12-14T17:30:42.725",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368670,1734197442734,-500.0,0.00021095,3,"2024-12-14T17:30:42.734",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368671,1734197442744,-613.71,0.00021095,3,"2024-12-14T17:30:42.744",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368672,1734197442753,-613.71,0.00021095,3,"2024-12-14T17:30:42.753",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368673,1734197442763,-613.71,0.00021095,3,"2024-12-14T17:30:42.763",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368674,1734197442773,-613.71,0.00021095,3,"2024-12-14T17:30:42.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368675,1734197442782,-500.0,0.00021095,3,"2024-12-14T17:30:42.782",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368676,1734197442791,-500.0,0.00021095,3,"2024-12-14T17:30:42.791",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368677,1734197442800,-500.0,0.00021095,3,"2024-12-14T17:30:42.800",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368678,1734197442810,-500.0,0.00021095,3,"2024-12-14T17:30:42.810",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368679,1734197442819,-500.0,0.00021095,3,"2024-12-14T17:30:42.819",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368680,1734197442829,-364.11036751,0.00021095,3,"2024-12-14T17:30:42.829",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368681,1734197442846,-224.61963249,0.00021095,3,"2024-12-14T17:30:42.846",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368682,1734197442855,-500.0,0.00021095,3,"2024-12-14T17:30:42.855",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368683,1734197442864,-500.0,0.00021095,3,"2024-12-14T17:30:42.864",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368684,1734197442874,-500.0,0.00021095,3,"2024-12-14T17:30:42.874",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368685,1734197442883,-500.0,0.00021095,3,"2024-12-14T17:30:42.883",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368686,1734197442892,-500.0,0.00021095,3,"2024-12-14T17:30:42.892",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368688,1734197442901,-500.0,0.00021095,3,"2024-12-14T17:30:42.901",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368690,1734197442910,-500.0,0.00021095,3,"2024-12-14T17:30:42.910",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368692,1734197442919,-502.89620375,0.00021095,3,"2024-12-14T17:30:42.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368694,1734197442929,-500.0,0.00021095,3,"2024-12-14T17:30:42.929",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368695,1734197442938,-466.79210851,0.00021095,3,"2024-12-14T17:30:42.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368696,1734197442950,-33.20789149,0.00021095,3,"2024-12-14T17:30:42.950",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368697,1734197442959,-500.0,0.00021095,3,"2024-12-14T17:30:42.959",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368699,1734197442968,-281.27461614,0.00021095,3,"2024-12-14T17:30:42.968",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368711,1734197445295,-218.72538386,0.00021095,3,"2024-12-14T17:30:45.295",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368712,1734197445304,-575.88,0.00021095,3,"2024-12-14T17:30:45.304",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368713,1734197445314,-201.719517,0.00021095,3,"2024-12-14T17:30:45.314",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368714,1734197445326,-298.280483,0.00021095,3,"2024-12-14T17:30:45.326",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368715,1734197445335,-575.88,0.00021095,3,"2024-12-14T17:30:45.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368716,1734197445345,-459.839517,0.00021095,3,"2024-12-14T17:30:45.345",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368717,1734197445356,-40.160483,0.00021095,3,"2024-12-14T17:30:45.356",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368718,1734197445365,-575.88,0.00021095,3,"2024-12-14T17:30:45.365",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368719,1734197445382,-575.88,0.00021095,3,"2024-12-14T17:30:45.382",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368720,1734197445392,-104.14906884,0.00021095,3,"2024-12-14T17:30:45.392",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368721,1734197445403,-398.00321792,0.00021095,3,"2024-12-14T17:30:45.403",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368722,1734197445412,-500.0,0.00021095,3,"2024-12-14T17:30:45.412",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368723,1734197445421,-500.0,0.00021095,3,"2024-12-14T17:30:45.421",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368724,1734197445430,-500.0,0.00021095,3,"2024-12-14T17:30:45.430",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368725,1734197445439,-500.0,0.00021095,3,"2024-12-14T17:30:45.439",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368726,1734197445448,-500.0,0.00021095,3,"2024-12-14T17:30:45.448",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368727,1734197445458,-500.0,0.00021095,3,"2024-12-14T17:30:45.458",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368728,1734197445467,-500.0,0.00021095,3,"2024-12-14T17:30:45.467",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368729,1734197445476,-500.0,0.00021095,3,"2024-12-14T17:30:45.476",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368730,1734197445485,-500.0,0.00021095,3,"2024-12-14T17:30:45.485",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368731,1734197445494,-500.0,0.00021095,3,"2024-12-14T17:30:45.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368732,1734197445504,-500.0,0.00021095,3,"2024-12-14T17:30:45.504",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368733,1734197445512,-500.0,0.00021095,3,"2024-12-14T17:30:45.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368734,1734197445521,-500.0,0.00021095,3,"2024-12-14T17:30:45.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368735,1734197445531,-500.0,0.00021095,3,"2024-12-14T17:30:45.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368736,1734197445539,-500.0,0.00021095,3,"2024-12-14T17:30:45.539",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368737,1734197445548,-163.6085303,0.00021095,3,"2024-12-14T17:30:45.548",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368738,1734197445557,-500.0,0.00021095,3,"2024-12-14T17:30:45.557",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368739,1734197445566,-424.51669599,0.00021095,3,"2024-12-14T17:30:45.566",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368740,1734197445576,-500.0,0.00021095,3,"2024-12-14T17:30:45.576",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368741,1734197445590,-500.0,0.00021095,3,"2024-12-14T17:30:45.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368742,1734197445599,-500.0,0.00021095,3,"2024-12-14T17:30:45.599",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368743,1734197445609,-500.0,0.00021095,3,"2024-12-14T17:30:45.609",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368744,1734197445619,-500.0,0.00021095,3,"2024-12-14T17:30:45.619",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368745,1734197445634,-500.0,0.00021095,3,"2024-12-14T17:30:45.634",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368746,1734197445643,-500.0,0.00021095,3,"2024-12-14T17:30:45.643",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368747,1734197445653,-500.0,0.00021095,3,"2024-12-14T17:30:45.653",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368748,1734197445663,-500.0,0.00021095,3,"2024-12-14T17:30:45.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368749,1734197445673,-500.0,0.00021095,3,"2024-12-14T17:30:45.673",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368750,1734197445682,-500.0,0.00021095,3,"2024-12-14T17:30:45.682",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368752,1734197445842,-500.0,0.00021095,3,"2024-12-14T17:30:45.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368753,1734197445852,-500.0,0.00021095,3,"2024-12-14T17:30:45.852",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368754,1734197445861,-500.0,0.00021095,3,"2024-12-14T17:30:45.861",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368755,1734197445870,-500.0,0.00021095,3,"2024-12-14T17:30:45.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368756,1734197445882,-144.76602433,0.00021095,3,"2024-12-14T17:30:45.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368757,1734197446052,-153.0,0.00018913,2,"2024-12-14T17:30:46.052",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368758,1734197446062,-355.23397567,0.00021095,3,"2024-12-14T17:30:46.062",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368759,1734197446072,-500.76252636,0.00021095,3,"2024-12-14T17:30:46.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368760,1734197446081,-500.0,0.00021095,3,"2024-12-14T17:30:46.081",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368761,1734197446090,-500.0,0.00021095,3,"2024-12-14T17:30:46.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368762,1734197446100,-500.0,0.00021095,3,"2024-12-14T17:30:46.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368763,1734197446109,-500.0,0.00021095,3,"2024-12-14T17:30:46.109",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368764,1734197446118,-500.0,0.00021095,3,"2024-12-14T17:30:46.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368765,1734197446133,-500.0,0.00021095,3,"2024-12-14T17:30:46.133",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368766,1734197446142,-571.19,0.00021095,3,"2024-12-14T17:30:46.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368767,1734197446151,-500.0,0.00021095,3,"2024-12-14T17:30:46.151",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368768,1734197446161,-500.0,0.00021095,3,"2024-12-14T17:30:46.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368769,1734197446170,-500.0,0.00021095,3,"2024-12-14T17:30:46.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368770,1734197446180,-500.0,0.00021095,3,"2024-12-14T17:30:46.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368771,1734197446189,-500.0,0.00021095,3,"2024-12-14T17:30:46.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368772,1734197446198,-500.0,0.00021095,3,"2024-12-14T17:30:46.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368773,1734197446207,-500.0,0.00021095,3,"2024-12-14T17:30:46.207",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368774,1734197446216,-500.0,0.00021095,3,"2024-12-14T17:30:46.216",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368775,1734197446226,-500.0,0.00021095,3,"2024-12-14T17:30:46.226",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368776,1734197446235,-500.0,0.00021095,3,"2024-12-14T17:30:46.235",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368777,1734197446244,-550.34,0.00021095,3,"2024-12-14T17:30:46.244",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368778,1734197446254,-500.0,0.00021095,3,"2024-12-14T17:30:46.254",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368779,1734197446263,-550.34,0.00021095,3,"2024-12-14T17:30:46.263",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368780,1734197446272,-550.34,0.00021095,3,"2024-12-14T17:30:46.272",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368781,1734197446282,-550.34,0.00021095,3,"2024-12-14T17:30:46.282",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368782,1734197446291,-500.0,0.00021095,3,"2024-12-14T17:30:46.291",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368783,1734197446300,-500.0,0.00021095,3,"2024-12-14T17:30:46.300",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368784,1734197446310,-500.0,0.00021095,3,"2024-12-14T17:30:46.310",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368785,1734197446320,-500.0,0.00021095,3,"2024-12-14T17:30:46.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368786,1734197446329,-500.0,0.00021095,3,"2024-12-14T17:30:46.329",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368787,1734197446339,-500.0,0.00021095,3,"2024-12-14T17:30:46.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368788,1734197446349,-500.0,0.00021095,3,"2024-12-14T17:30:46.349",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368789,1734197446358,-500.0,0.00021095,3,"2024-12-14T17:30:46.358",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368790,1734197446367,-500.0,0.00021095,3,"2024-12-14T17:30:46.367",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368791,1734197446382,-500.0,0.00021095,3,"2024-12-14T17:30:46.382",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368792,1734197446392,-500.0,0.00021095,3,"2024-12-14T17:30:46.392",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368793,1734197446401,-610.09,0.00021095,3,"2024-12-14T17:30:46.401",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368794,1734197446411,-610.09,0.00021095,3,"2024-12-14T17:30:46.411",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368795,1734197446423,-610.09,0.00021095,3,"2024-12-14T17:30:46.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368796,1734197446433,-150.462763,0.00021095,3,"2024-12-14T17:30:46.433",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368797,1734197446443,-610.09,0.00021095,3,"2024-12-14T17:30:46.443",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368798,1734197446451,-610.09,0.00021095,3,"2024-12-14T17:30:46.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368799,1734197446461,-500.0,0.00021095,3,"2024-12-14T17:30:46.461",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368800,1734197446470,-500.0,0.00021095,3,"2024-12-14T17:30:46.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368801,1734197446479,-500.0,0.00021095,3,"2024-12-14T17:30:46.479",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368802,1734197446489,-500.0,0.00021095,3,"2024-12-14T17:30:46.489",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368803,1734197446499,-500.0,0.00021095,3,"2024-12-14T17:30:46.499",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368804,1734197446508,-500.0,0.00021095,3,"2024-12-14T17:30:46.508",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368805,1734197446517,-500.0,0.00021095,3,"2024-12-14T17:30:46.517",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368806,1734197446526,-503.6440326,0.00021095,3,"2024-12-14T17:30:46.526",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368807,1734197446535,-500.0,0.00021095,3,"2024-12-14T17:30:46.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368808,1734197446544,-500.0,0.00021095,3,"2024-12-14T17:30:46.544",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368809,1734197446554,-500.0,0.00021095,3,"2024-12-14T17:30:46.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368810,1734197446563,-500.0,0.00021095,3,"2024-12-14T17:30:46.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368811,1734197446572,-500.0,0.00021095,3,"2024-12-14T17:30:46.572",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368812,1734197446585,-500.0,0.00021095,3,"2024-12-14T17:30:46.585",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368813,1734197446596,-500.0,0.00021095,3,"2024-12-14T17:30:46.596",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368814,1734197446605,-500.0,0.00021095,3,"2024-12-14T17:30:46.605",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368815,1734197446615,-500.0,0.00021095,3,"2024-12-14T17:30:46.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368816,1734197446628,-500.0,0.00021095,3,"2024-12-14T17:30:46.628",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368817,1734197446638,-500.0,0.00021095,3,"2024-12-14T17:30:46.638",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368818,1734197446648,-500.0,0.00021095,3,"2024-12-14T17:30:46.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368819,1734197446658,-500.0,0.00021095,3,"2024-12-14T17:30:46.658",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368820,1734197446668,-500.0,0.00021095,3,"2024-12-14T17:30:46.668",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368821,1734197446677,-500.0,0.00021095,3,"2024-12-14T17:30:46.677",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368822,1734197446687,-500.0,0.00021095,3,"2024-12-14T17:30:46.687",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368823,1734197446698,-238.3866962,0.00021095,3,"2024-12-14T17:30:46.698",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368824,1734197446707,-500.0,0.00021095,3,"2024-12-14T17:30:46.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368825,1734197446717,-500.0,0.00021095,3,"2024-12-14T17:30:46.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368826,1734197446727,-500.0,0.00021095,3,"2024-12-14T17:30:46.727",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368827,1734197446736,-500.0,0.00021095,3,"2024-12-14T17:30:46.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368828,1734197446746,-500.0,0.00021095,3,"2024-12-14T17:30:46.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368829,1734197446756,-500.0,0.00021095,3,"2024-12-14T17:30:46.756",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368830,1734197446765,-500.0,0.00021095,3,"2024-12-14T17:30:46.765",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368831,1734197446775,-500.0,0.00021095,3,"2024-12-14T17:30:46.775",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368832,1734197446784,-500.0,0.00021095,3,"2024-12-14T17:30:46.784",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368833,1734197446793,-500.0,0.00021095,3,"2024-12-14T17:30:46.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368834,1734197446802,-500.0,0.00021095,3,"2024-12-14T17:30:46.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368835,1734197446812,-500.0,0.00021095,3,"2024-12-14T17:30:46.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368836,1734197446822,-539.38787069,0.00021095,3,"2024-12-14T17:30:46.822",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368837,1734197446831,-500.0,0.00021095,3,"2024-12-14T17:30:46.831",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368838,1734197446840,-500.0,0.00021095,3,"2024-12-14T17:30:46.840",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368839,1734197446849,-500.0,0.00021095,3,"2024-12-14T17:30:46.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368840,1734197446859,-500.0,0.00021095,3,"2024-12-14T17:30:46.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368841,1734197446868,-116.09494895,0.00021095,3,"2024-12-14T17:30:46.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368842,1734197446884,-383.90505105,0.00021095,3,"2024-12-14T17:30:46.884",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368843,1734197446894,-891.05,0.00021095,3,"2024-12-14T17:30:46.894",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368844,1734197446904,-891.05,0.00021095,3,"2024-12-14T17:30:46.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368845,1734197446914,-891.05,0.00021095,3,"2024-12-14T17:30:46.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368846,1734197446923,-891.05,0.00021095,3,"2024-12-14T17:30:46.923",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368847,1734197446932,-1197.05,0.00021095,3,"2024-12-14T17:30:46.932",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368848,1734197446943,-425.29948863,0.00021095,3,"2024-12-14T17:30:46.943",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368849,1734197446967,-771.75051137,0.00021095,3,"2024-12-14T17:30:46.967",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368850,1734197446976,-1197.05,0.00021095,3,"2024-12-14T17:30:46.976",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368851,1734197446986,-1197.05,0.00021095,3,"2024-12-14T17:30:46.986",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368852,1734197446995,-1197.05,0.00021095,3,"2024-12-14T17:30:46.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368853,1734197447005,-500.0,0.00021095,3,"2024-12-14T17:30:47.005",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368854,1734197447015,-509.7051239,0.00021095,3,"2024-12-14T17:30:47.015",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368855,1734197447025,-500.0,0.00021095,3,"2024-12-14T17:30:47.025",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368856,1734197447034,-504.26676773,0.00021095,3,"2024-12-14T17:30:47.034",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368857,1734197447043,-500.0,0.00021095,3,"2024-12-14T17:30:47.043",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368858,1734197447053,-500.0,0.00021095,3,"2024-12-14T17:30:47.053",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368859,1734197447063,-500.0,0.00021095,3,"2024-12-14T17:30:47.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368860,1734197447072,-500.0,0.00021095,3,"2024-12-14T17:30:47.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368861,1734197447081,-500.0,0.00021095,3,"2024-12-14T17:30:47.081",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368862,1734197447091,-500.0,0.00021095,3,"2024-12-14T17:30:47.091",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368863,1734197447101,-500.0,0.00021095,3,"2024-12-14T17:30:47.101",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368864,1734197447111,-500.0,0.00021095,3,"2024-12-14T17:30:47.111",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368865,1734197447120,-634.2,0.00021095,3,"2024-12-14T17:30:47.120",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368866,1734197447133,-590.86,0.00021095,3,"2024-12-14T17:30:47.133",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368867,1734197447142,-590.86,0.00021095,3,"2024-12-14T17:30:47.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368868,1734197447152,-590.86,0.00021095,3,"2024-12-14T17:30:47.152",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368869,1734197447161,-500.0,0.00021095,3,"2024-12-14T17:30:47.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368870,1734197447170,-590.86,0.00021095,3,"2024-12-14T17:30:47.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368871,1734197447180,-590.86,0.00021095,3,"2024-12-14T17:30:47.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368872,1734197447189,-500.0,0.00021095,3,"2024-12-14T17:30:47.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368873,1734197447199,-500.0,0.00021095,3,"2024-12-14T17:30:47.199",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368874,1734197447210,-500.0,0.00021095,3,"2024-12-14T17:30:47.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368875,1734197447220,-500.0,0.00021095,3,"2024-12-14T17:30:47.220",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368876,1734197447232,-500.0,0.00021095,3,"2024-12-14T17:30:47.232",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368877,1734197447242,-500.0,0.00021095,3,"2024-12-14T17:30:47.242",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368878,1734197447253,-500.0,0.00021095,3,"2024-12-14T17:30:47.253",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368879,1734197447262,-500.0,0.00021095,3,"2024-12-14T17:30:47.262",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368880,1734197447271,-500.0,0.00021095,3,"2024-12-14T17:30:47.271",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368881,1734197447281,-500.0,0.00021095,3,"2024-12-14T17:30:47.281",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368882,1734197447291,-500.0,0.00021095,3,"2024-12-14T17:30:47.291",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368883,1734197447300,-168.247597,0.00021095,3,"2024-12-14T17:30:47.300",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368884,1734197447318,-153.0,0.00018913,2,"2024-12-14T17:30:47.318",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368885,1734197447327,-331.752403,0.00021095,3,"2024-12-14T17:30:47.327",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368886,1734197447339,-500.0,0.00021095,3,"2024-12-14T17:30:47.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368887,1734197447349,-500.0,0.00021095,3,"2024-12-14T17:30:47.349",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368888,1734197447358,-737.69,0.00021095,3,"2024-12-14T17:30:47.358",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368889,1734197447368,-737.69,0.00021095,3,"2024-12-14T17:30:47.368",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368890,1734197447380,-737.69,0.00021095,3,"2024-12-14T17:30:47.380",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368891,1734197447389,-737.69,0.00021095,3,"2024-12-14T17:30:47.389",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368892,1734197447404,-500.0,0.00021095,3,"2024-12-14T17:30:47.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368893,1734197447413,-500.0,0.00021095,3,"2024-12-14T17:30:47.413",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368894,1734197447422,-500.0,0.00021095,3,"2024-12-14T17:30:47.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368895,1734197447431,-500.0,0.00021095,3,"2024-12-14T17:30:47.431",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368896,1734197447441,-500.0,0.00021095,3,"2024-12-14T17:30:47.441",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368897,1734197447450,-500.0,0.00021095,3,"2024-12-14T17:30:47.450",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368898,1734197447459,-500.0,0.00021095,3,"2024-12-14T17:30:47.459",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368899,1734197447468,-500.0,0.00021095,3,"2024-12-14T17:30:47.468",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368900,1734197447477,-500.0,0.00021095,3,"2024-12-14T17:30:47.477",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368901,1734197447486,-500.0,0.00021095,3,"2024-12-14T17:30:47.486",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368902,1734197447495,-500.0,0.00021095,3,"2024-12-14T17:30:47.495",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368903,1734197447504,-240.85,0.00021095,3,"2024-12-14T17:30:47.504",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368904,1734197447513,-500.0,0.00021095,3,"2024-12-14T17:30:47.513",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368905,1734197447523,-500.0,0.00021095,3,"2024-12-14T17:30:47.523",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368906,1734197447532,-500.0,0.00021095,3,"2024-12-14T17:30:47.532",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368907,1734197447541,-500.0,0.00021095,3,"2024-12-14T17:30:47.541",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368908,1734197447550,-500.0,0.00021095,3,"2024-12-14T17:30:47.550",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368909,1734197447559,-500.0,0.00021095,3,"2024-12-14T17:30:47.559",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368910,1734197447568,-500.0,0.00021095,3,"2024-12-14T17:30:47.568",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368911,1734197447578,-500.0,0.00021095,3,"2024-12-14T17:30:47.578",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368912,1734197447592,-500.0,0.00021095,3,"2024-12-14T17:30:47.592",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368913,1734197447601,-500.0,0.00021095,3,"2024-12-14T17:30:47.601",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368914,1734197447611,-500.0,0.00021095,3,"2024-12-14T17:30:47.611",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368915,1734197447620,-500.0,0.00021095,3,"2024-12-14T17:30:47.620",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368916,1734197447632,-500.0,0.00021095,3,"2024-12-14T17:30:47.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368917,1734197447642,-500.0,0.00021095,3,"2024-12-14T17:30:47.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368918,1734197447652,-500.0,0.00021095,3,"2024-12-14T17:30:47.652",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368919,1734197447661,-500.0,0.00021095,3,"2024-12-14T17:30:47.661",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368920,1734197447671,-150.0,0.00021095,2,"2024-12-14T17:30:47.671",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368921,1734197447682,-500.0,0.00021095,3,"2024-12-14T17:30:47.682",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368922,1734197447691,-310.00792562,0.00021095,3,"2024-12-14T17:30:47.691",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368923,1734197794221,521.38,0.00010137,2,"2024-12-14T17:36:34.221",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368925,1734198556138,-166.66666667,0.00013499,2,"2024-12-14T17:49:16.138",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368926,1734198556158,-206.88973782,0.00013599,2,"2024-12-14T17:49:16.158",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368927,1734198556178,-205.9894376,0.00013599,2,"2024-12-14T17:49:16.178",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368928,1734198556198,-1790.26858754,0.00013698,2,"2024-12-14T17:49:16.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368929,1734198556219,-154.39,0.00013699,2,"2024-12-14T17:49:16.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368930,1734198556240,-174.37,0.00015387,2,"2024-12-14T17:49:16.240",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368931,1734198556262,-172.67,0.00015441,2,"2024-12-14T17:49:16.262",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368936,1734198631664,-486.87103,0.00016813,2,"2024-12-14T17:50:31.664",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368937,1734198631779,-34.50897,0.00016813,2,"2024-12-14T17:50:31.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368938,1734198631789,-1127.3,0.00017662,2,"2024-12-14T17:50:31.789",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368939,1734198631798,-45.63106,0.00019238,2,"2024-12-14T17:50:31.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368940,1734198631809,-402.73894,0.00019238,2,"2024-12-14T17:50:31.809",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368941,1734198631818,-236.65730444,0.00019426,2,"2024-12-14T17:50:31.818",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368942,1734198631843,-503.56269556,0.00019426,2,"2024-12-14T17:50:31.843",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368943,1734198631852,-150.0,0.00019507,2,"2024-12-14T17:50:31.852",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368944,1734198631861,-200.0,0.00019531,2,"2024-12-14T17:50:31.861",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368945,1734198631870,-176.75,0.00019541,2,"2024-12-14T17:50:31.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368946,1734198631879,-160.53730444,0.00019553,2,"2024-12-14T17:50:31.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368947,1734198631894,-139.46269556,0.00019553,2,"2024-12-14T17:50:31.894",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368948,1734198631904,-627.42595451,0.00019554,2,"2024-12-14T17:50:31.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368949,1734198632010,-1625.46814324,0.00019554,2,"2024-12-14T17:50:32.010",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345368950,1734198632021,-786.64180338,0.00019554,2,"2024-12-14T17:50:32.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369078,1734198637503,-6946.88006711,0.00019554,2,"2024-12-14T17:50:37.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369079,1734198637559,-535.19478201,0.00019554,2,"2024-12-14T17:50:37.559",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369080,1734198637780,-2590.71924975,0.00019554,2,"2024-12-14T17:50:37.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369081,1734198637793,-250.0,0.00019622,2,"2024-12-14T17:50:37.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369082,1734198637802,-218.82,0.0001963,2,"2024-12-14T17:50:37.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369083,1734198637811,-155.81,0.00019769,30,"2024-12-14T17:50:37.811",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369084,1734198637821,-300.0,0.00019899,2,"2024-12-14T17:50:37.821",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369085,1734198637830,-3159.1338,0.000199,2,"2024-12-14T17:50:37.830",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369086,1734198637839,-3106.4436,0.000199,2,"2024-12-14T17:50:37.839",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369087,1734198637848,-2206.0475,0.000199,2,"2024-12-14T17:50:37.848",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369088,1734198637858,-802.7695,0.000199,2,"2024-12-14T17:50:37.858",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369089,1734198637867,-1856.0,0.000199,2,"2024-12-14T17:50:37.867",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369090,1734198637876,-960.0,0.00019914,2,"2024-12-14T17:50:37.876",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369091,1734198637885,-1127.3,0.00019926,2,"2024-12-14T17:50:37.885",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369092,1734198637895,-200.0,0.00019951,2,"2024-12-14T17:50:37.895",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369093,1734198637904,-1000.0,0.00019983,2,"2024-12-14T17:50:37.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369094,1734198637914,-167.67,0.00019983,2,"2024-12-14T17:50:37.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369095,1734198637925,-1000.0,0.00019999,2,"2024-12-14T17:50:37.925",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369096,1734198637935,-500.0,0.00019999,2,"2024-12-14T17:50:37.935",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369097,1734198637944,-442.97972717,0.00019999,2,"2024-12-14T17:50:37.944",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369098,1734198637954,-25731.0,0.0002,3,"2024-12-14T17:50:37.954",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369099,1734198637963,-12863.0,0.0002,3,"2024-12-14T17:50:37.963",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369100,1734198637975,-12863.0,0.0002,3,"2024-12-14T17:50:37.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369101,1734198637985,-12863.0,0.0002,3,"2024-12-14T17:50:37.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369102,1734198637994,-12863.0,0.0002,3,"2024-12-14T17:50:37.994",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369103,1734198638007,-295.969,0.0002004,2,"2024-12-14T17:50:38.007",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369105,1734198638016,-174.08,0.00020077,2,"2024-12-14T17:50:38.016",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369106,1734198638026,-154.39,0.00020091,2,"2024-12-14T17:50:38.026",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369107,1734198638035,-250.0,0.00020134,2,"2024-12-14T17:50:38.035",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369108,1734198638044,-218.82,0.00020356,2,"2024-12-14T17:50:38.044",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369109,1734198638053,-1095.22,0.00020358,2,"2024-12-14T17:50:38.053",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369110,1734198638063,-165.827,0.000205,2,"2024-12-14T17:50:38.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369111,1734198638072,-235.04,0.00020536,2,"2024-12-14T17:50:38.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369112,1734198638082,-345.61,0.00020536,2,"2024-12-14T17:50:38.082",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369113,1734198638091,-428.12770285,0.00020544,2,"2024-12-14T17:50:38.091",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369114,1734198638100,-428.12770285,0.00020565,2,"2024-12-14T17:50:38.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369115,1734198638110,-1112.31884305,0.00020601,2,"2024-12-14T17:50:38.110",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369116,1734198638119,-185.0,0.00020729,2,"2024-12-14T17:50:38.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369117,1734198638128,-160.71,0.0002077,2,"2024-12-14T17:50:38.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369118,1734198638137,-287.232593,0.00020893,5,"2024-12-14T17:50:38.137",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369119,1734198638148,-1861.989,0.000209,2,"2024-12-14T17:50:38.148",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369120,1734198638157,-157.73072034,0.000209,2,"2024-12-14T17:50:38.157",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369121,1734198638166,-287.232593,0.00020905,5,"2024-12-14T17:50:38.166",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369124,1734198638175,-428.12770287,0.00020908,2,"2024-12-14T17:50:38.175",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369127,1734198638184,-287.232593,0.0002091,5,"2024-12-14T17:50:38.184",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369129,1734198638194,-287.232593,0.00020916,5,"2024-12-14T17:50:38.194",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369131,1734198638203,-1401.03,0.0002093,2,"2024-12-14T17:50:38.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369133,1734198638212,-871.3,0.0002093,2,"2024-12-14T17:50:38.212",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369136,1734198638221,-287.232593,0.00020932,5,"2024-12-14T17:50:38.221",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369139,1734198638231,-800.0,0.00020935,2,"2024-12-14T17:50:38.231",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369140,1734198638241,-800.0,0.00020935,2,"2024-12-14T17:50:38.241",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369141,1734198638256,-800.0,0.00020935,2,"2024-12-14T17:50:38.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369142,1734198638266,-800.0,0.00020935,2,"2024-12-14T17:50:38.266",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369143,1734198638275,-800.0,0.00020935,2,"2024-12-14T17:50:38.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369144,1734198638284,-800.0,0.00020935,2,"2024-12-14T17:50:38.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369145,1734198638294,-287.232593,0.00020949,5,"2024-12-14T17:50:38.294",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369146,1734198638303,-422.25836631,0.00020951,2,"2024-12-14T17:50:38.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369147,1734198638312,-1263.0,0.00020952,2,"2024-12-14T17:50:38.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369148,1734198638322,-2005.0,0.00020952,2,"2024-12-14T17:50:38.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369149,1734198638331,-564.0,0.00020952,2,"2024-12-14T17:50:38.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369150,1734198638341,-632.0,0.00020952,2,"2024-12-14T17:50:38.341",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369151,1734198638350,-1895.0,0.00020952,2,"2024-12-14T17:50:38.350",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369152,1734198638359,-1254.0,0.00020952,2,"2024-12-14T17:50:38.359",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369153,1734198638369,-929.0,0.00020952,2,"2024-12-14T17:50:38.369",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369154,1734198638378,-817.0,0.00020952,2,"2024-12-14T17:50:38.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369155,1734198638388,-3765.0,0.00020952,2,"2024-12-14T17:50:38.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369156,1734198638396,-3630.0,0.00020952,2,"2024-12-14T17:50:38.396",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369157,1734198638405,-535.0,0.00020952,2,"2024-12-14T17:50:38.405",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369158,1734198638414,-3880.0,0.00020952,2,"2024-12-14T17:50:38.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369159,1734198638423,-150.0,0.00020952,2,"2024-12-14T17:50:38.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369160,1734198638432,-150.0,0.00020952,2,"2024-12-14T17:50:38.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369161,1734198638441,-13732.0,0.00020952,2,"2024-12-14T17:50:38.441",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369162,1734198638450,-150.0,0.00020952,2,"2024-12-14T17:50:38.450",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369163,1734198638459,-150.0,0.00020952,2,"2024-12-14T17:50:38.459",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369164,1734198638468,-152.14,0.00020952,2,"2024-12-14T17:50:38.468",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369165,1734198638477,-150.0,0.00020952,2,"2024-12-14T17:50:38.477",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369166,1734198638486,-1099.0,0.00020952,2,"2024-12-14T17:50:38.486",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369167,1734198638495,-153.246,0.00020952,2,"2024-12-14T17:50:38.495",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369168,1734198638512,-176.75,0.00020987,2,"2024-12-14T17:50:38.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369169,1734198638521,-150.1569955,0.0002099,2,"2024-12-14T17:50:38.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369170,1734198638531,-5482.41180918,0.00020995,2,"2024-12-14T17:50:38.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369171,1734198638540,-324.71142507,0.00020995,2,"2024-12-14T17:50:38.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369172,1734198638548,-5000.0,0.00020995,2,"2024-12-14T17:50:38.548",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369173,1734198638557,-1000.0,0.00021,2,"2024-12-14T17:50:38.557",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369174,1734198638566,-187.5,0.00021005,2,"2024-12-14T17:50:38.566",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369175,1734198638575,-1137.1377,0.00021067,2,"2024-12-14T17:50:38.575",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369176,1734198638584,-500.0,0.00021073,2,"2024-12-14T17:50:38.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369177,1734198638593,-218.82,0.00021082,2,"2024-12-14T17:50:38.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369178,1734198638602,-7319.1509347,0.00021092,2,"2024-12-14T17:50:38.602",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369179,1734198638611,-5945.17725,0.00021093,10,"2024-12-14T17:50:38.611",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369180,1734198638620,-906.3176,0.00021094,2,"2024-12-14T17:50:38.620",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369181,1734198638629,-500.0,0.00021095,3,"2024-12-14T17:50:38.629",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369182,1734198638638,-2000.0,0.00021095,2,"2024-12-14T17:50:38.638",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369183,1734198638647,-200.0,0.00021095,2,"2024-12-14T17:50:38.647",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369184,1734198638656,-500.0,0.00021095,3,"2024-12-14T17:50:38.656",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369185,1734198638665,-500.0,0.00021095,3,"2024-12-14T17:50:38.665",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369186,1734198638674,-500.0,0.00021095,3,"2024-12-14T17:50:38.674",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369187,1734198638683,-233.86491047,0.00021095,3,"2024-12-14T17:50:38.683",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369188,1734198638692,-500.0,0.00021095,3,"2024-12-14T17:50:38.692",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369189,1734198638702,-500.0,0.00021095,3,"2024-12-14T17:50:38.702",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369190,1734198638711,-500.0,0.00021095,3,"2024-12-14T17:50:38.711",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369191,1734198638720,-500.0,0.00021095,3,"2024-12-14T17:50:38.720",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369192,1734198638730,-500.0,0.00021095,3,"2024-12-14T17:50:38.730",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369193,1734198638739,-500.0,0.00021095,3,"2024-12-14T17:50:38.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369194,1734198638748,-500.0,0.00021095,3,"2024-12-14T17:50:38.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369195,1734198638763,-500.0,0.00021095,3,"2024-12-14T17:50:38.763",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369196,1734198638772,-508.62152874,0.00021095,3,"2024-12-14T17:50:38.772",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369197,1734198638781,-500.0,0.00021095,3,"2024-12-14T17:50:38.781",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369198,1734198638790,-500.0,0.00021095,3,"2024-12-14T17:50:38.790",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369199,1734198638799,-500.0,0.00021095,3,"2024-12-14T17:50:38.799",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369200,1734198638808,-500.0,0.00021095,3,"2024-12-14T17:50:38.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369201,1734198638817,-500.0,0.00021095,3,"2024-12-14T17:50:38.817",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369202,1734198638826,-500.0,0.00021095,3,"2024-12-14T17:50:38.826",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369203,1734198638836,-500.0,0.00021095,3,"2024-12-14T17:50:38.836",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369204,1734198638844,-500.0,0.00021095,3,"2024-12-14T17:50:38.844",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369205,1734198638854,-500.0,0.00021095,3,"2024-12-14T17:50:38.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369206,1734198638863,-500.0,0.00021095,3,"2024-12-14T17:50:38.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369207,1734198638873,-500.0,0.00021095,3,"2024-12-14T17:50:38.873",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369208,1734198638882,-500.0,0.00021095,3,"2024-12-14T17:50:38.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369209,1734198638891,-500.0,0.00021095,3,"2024-12-14T17:50:38.891",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369210,1734198638901,-500.0,0.00021095,3,"2024-12-14T17:50:38.901",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369211,1734198638910,-500.0,0.00021095,3,"2024-12-14T17:50:38.910",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369212,1734198638919,-500.0,0.00021095,3,"2024-12-14T17:50:38.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369213,1734198638929,-500.0,0.00021095,3,"2024-12-14T17:50:38.929",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369214,1734198638938,-500.0,0.00021095,3,"2024-12-14T17:50:38.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369215,1734198638948,-500.0,0.00021095,3,"2024-12-14T17:50:38.948",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369216,1734198638958,-500.0,0.00021095,3,"2024-12-14T17:50:38.958",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369217,1734198638967,-506.29008162,0.00021095,3,"2024-12-14T17:50:38.967",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369218,1734198638976,-500.0,0.00021095,3,"2024-12-14T17:50:38.976",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369219,1734198638985,-500.0,0.00021095,3,"2024-12-14T17:50:38.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369220,1734198638994,-500.0,0.00021095,3,"2024-12-14T17:50:38.994",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369221,1734198639008,-500.0,0.00021095,3,"2024-12-14T17:50:39.008",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369222,1734198639018,-500.0,0.00021095,3,"2024-12-14T17:50:39.018",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369223,1734198639027,-500.0,0.00021095,3,"2024-12-14T17:50:39.027",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369224,1734198639036,-500.0,0.00021095,3,"2024-12-14T17:50:39.036",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369225,1734198639045,-500.0,0.00021095,3,"2024-12-14T17:50:39.045",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369226,1734198639054,-500.0,0.00021095,3,"2024-12-14T17:50:39.054",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369227,1734198639063,-500.0,0.00021095,3,"2024-12-14T17:50:39.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369228,1734198639072,-500.0,0.00021095,3,"2024-12-14T17:50:39.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369229,1734198639081,-500.0,0.00021095,3,"2024-12-14T17:50:39.081",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369230,1734198639090,-500.0,0.00021095,3,"2024-12-14T17:50:39.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369231,1734198639099,-500.0,0.00021095,3,"2024-12-14T17:50:39.099",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369232,1734198639108,-500.0,0.00021095,3,"2024-12-14T17:50:39.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369233,1734198639118,-500.0,0.00021095,3,"2024-12-14T17:50:39.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369234,1734198639127,-500.0,0.00021095,3,"2024-12-14T17:50:39.127",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369235,1734198639136,-500.0,0.00021095,3,"2024-12-14T17:50:39.136",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369236,1734198639149,-500.0,0.00021095,3,"2024-12-14T17:50:39.149",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369237,1734198639159,-557.51696195,0.00021095,3,"2024-12-14T17:50:39.159",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369238,1734198639168,-500.0,0.00021095,3,"2024-12-14T17:50:39.168",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369239,1734198639177,-500.0,0.00021095,3,"2024-12-14T17:50:39.177",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369240,1734198639187,-500.0,0.00021095,3,"2024-12-14T17:50:39.187",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369241,1734198639196,-500.0,0.00021095,3,"2024-12-14T17:50:39.196",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369242,1734198639204,-500.0,0.00021095,3,"2024-12-14T17:50:39.204",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369243,1734198639213,-500.0,0.00021095,3,"2024-12-14T17:50:39.213",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369244,1734198639224,-500.0,0.00021095,3,"2024-12-14T17:50:39.224",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369245,1734198639234,-501.55068953,0.00021095,3,"2024-12-14T17:50:39.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369246,1734198639243,-500.0,0.00021095,3,"2024-12-14T17:50:39.243",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369247,1734198639257,-500.0,0.00021095,3,"2024-12-14T17:50:39.257",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369248,1734198639267,-500.0,0.00021095,3,"2024-12-14T17:50:39.267",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369249,1734198639277,-500.0,0.00021095,3,"2024-12-14T17:50:39.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369250,1734198639286,-500.0,0.00021095,3,"2024-12-14T17:50:39.286",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369251,1734198639296,-500.0,0.00021095,3,"2024-12-14T17:50:39.296",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369252,1734198639305,-500.0,0.00021095,3,"2024-12-14T17:50:39.305",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369253,1734198639314,-500.0,0.00021095,3,"2024-12-14T17:50:39.314",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369254,1734198639323,-500.0,0.00021095,3,"2024-12-14T17:50:39.323",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369255,1734198639333,-500.0,0.00021095,3,"2024-12-14T17:50:39.333",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369256,1734198639341,-500.0,0.00021095,3,"2024-12-14T17:50:39.341",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369257,1734198639351,-500.0,0.00021095,3,"2024-12-14T17:50:39.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369258,1734198639360,-500.0,0.00021095,3,"2024-12-14T17:50:39.360",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369259,1734198639370,-500.0,0.00021095,3,"2024-12-14T17:50:39.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369260,1734198639379,-514.14034008,0.00021095,3,"2024-12-14T17:50:39.379",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369261,1734198639388,-1000.0,0.00021095,2,"2024-12-14T17:50:39.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369262,1734198639397,-1000.0,0.00021095,2,"2024-12-14T17:50:39.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369263,1734198639406,-1000.0,0.00021095,2,"2024-12-14T17:50:39.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369264,1734198639415,-1000.0,0.00021095,2,"2024-12-14T17:50:39.415",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369265,1734198639424,-1000.0,0.00021095,2,"2024-12-14T17:50:39.424",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369266,1734198639433,-500.45572911,0.00021095,3,"2024-12-14T17:50:39.433",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369268,1734198639442,-500.0,0.00021095,3,"2024-12-14T17:50:39.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369269,1734198639451,-332.78140525,0.00021095,3,"2024-12-14T17:50:39.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369271,1734198639461,-504.71359441,0.00021095,3,"2024-12-14T17:50:39.461",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369273,1734198639470,-500.0,0.00021095,3,"2024-12-14T17:50:39.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369275,1734198639479,-500.0,0.00021095,3,"2024-12-14T17:50:39.479",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369277,1734198639488,-500.0,0.00021095,3,"2024-12-14T17:50:39.488",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369278,1734198639498,-500.0,0.00021095,3,"2024-12-14T17:50:39.498",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369279,1734198639512,-501.24618573,0.00021095,3,"2024-12-14T17:50:39.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369280,1734198639521,-500.0,0.00021095,3,"2024-12-14T17:50:39.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369281,1734198639530,-500.0,0.00021095,3,"2024-12-14T17:50:39.530",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369282,1734198639539,-500.0,0.00021095,3,"2024-12-14T17:50:39.539",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369284,1734198639549,-500.0,0.00021095,3,"2024-12-14T17:50:39.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369285,1734198639558,-500.0,0.00021095,3,"2024-12-14T17:50:39.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369286,1734198639566,-500.0,0.00021095,3,"2024-12-14T17:50:39.566",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369287,1734198639576,-500.0,0.00021095,3,"2024-12-14T17:50:39.576",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369288,1734198639585,-500.0,0.00021095,3,"2024-12-14T17:50:39.585",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369289,1734198639594,-500.0,0.00021095,3,"2024-12-14T17:50:39.594",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369290,1734198639603,-500.0,0.00021095,3,"2024-12-14T17:50:39.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369291,1734198639612,-500.0,0.00021095,3,"2024-12-14T17:50:39.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369292,1734198639621,-500.0,0.00021095,3,"2024-12-14T17:50:39.621",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369293,1734198639631,-500.0,0.00021095,3,"2024-12-14T17:50:39.631",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369294,1734198639639,-500.0,0.00021095,3,"2024-12-14T17:50:39.639",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369295,1734198639649,-500.0,0.00021095,3,"2024-12-14T17:50:39.649",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369296,1734198639658,-500.0,0.00021095,3,"2024-12-14T17:50:39.658",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369297,1734198639667,-151.26046623,0.00021095,3,"2024-12-14T17:50:39.667",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369298,1734198639836,-344.52492143,0.00021095,3,"2024-12-14T17:50:39.836",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369299,1734198639846,-500.0,0.00021095,3,"2024-12-14T17:50:39.846",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369300,1734198639856,-500.0,0.00021095,3,"2024-12-14T17:50:39.856",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369301,1734198639865,-500.0,0.00021095,3,"2024-12-14T17:50:39.865",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369302,1734198639874,-500.0,0.00021095,3,"2024-12-14T17:50:39.874",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369303,1734198639884,-500.0,0.00021095,3,"2024-12-14T17:50:39.884",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369304,1734198639893,-500.0,0.00021095,3,"2024-12-14T17:50:39.893",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369305,1734198639902,-500.0,0.00021095,3,"2024-12-14T17:50:39.902",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369306,1734198639912,-500.0,0.00021095,3,"2024-12-14T17:50:39.912",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369307,1734198639921,-500.0,0.00021095,3,"2024-12-14T17:50:39.921",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369308,1734198639930,-500.0,0.00021095,3,"2024-12-14T17:50:39.930",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369309,1734198639940,-500.0,0.00021095,3,"2024-12-14T17:50:39.940",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369310,1734198639949,-242.6539685,0.00021095,3,"2024-12-14T17:50:39.949",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369311,1734198639960,-500.0,0.00021095,3,"2024-12-14T17:50:39.960",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369312,1734198639969,-500.0,0.00021095,3,"2024-12-14T17:50:39.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369313,1734198639978,-500.0,0.00021095,3,"2024-12-14T17:50:39.978",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369314,1734198639987,-500.0,0.00021095,3,"2024-12-14T17:50:39.987",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369315,1734198639997,-500.0,0.00021095,3,"2024-12-14T17:50:39.997",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369316,1734198640012,-500.0,0.00021095,3,"2024-12-14T17:50:40.012",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369317,1734198640021,-500.0,0.00021095,3,"2024-12-14T17:50:40.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369318,1734198640030,-202.56,0.00021095,3,"2024-12-14T17:50:40.030",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369319,1734198640041,-500.0,0.00021095,3,"2024-12-14T17:50:40.041",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369320,1734198640050,-500.0,0.00021095,3,"2024-12-14T17:50:40.050",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369321,1734198640060,-500.0,0.00021095,3,"2024-12-14T17:50:40.060",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369322,1734198640069,-500.0,0.00021095,3,"2024-12-14T17:50:40.069",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369323,1734198640079,-444.33970608,0.00021095,3,"2024-12-14T17:50:40.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369324,1734198640088,-500.0,0.00021095,3,"2024-12-14T17:50:40.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369326,1734198640097,-500.0,0.00021095,3,"2024-12-14T17:50:40.097",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369328,1734198640107,-500.0,0.00021095,3,"2024-12-14T17:50:40.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369330,1734198640116,-500.0,0.00021095,3,"2024-12-14T17:50:40.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369332,1734198640125,-500.0,0.00021095,3,"2024-12-14T17:50:40.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369334,1734198640135,-265.0,0.00021095,3,"2024-12-14T17:50:40.135",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369336,1734198640146,-500.0,0.00021095,3,"2024-12-14T17:50:40.146",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369338,1734198640157,-500.0,0.00021095,3,"2024-12-14T17:50:40.157",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369340,1734198640165,-500.0,0.00021095,3,"2024-12-14T17:50:40.165",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369342,1734198640174,-500.0,0.00021095,3,"2024-12-14T17:50:40.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369344,1734198640183,-500.0,0.00021095,3,"2024-12-14T17:50:40.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369346,1734198640192,-500.0,0.00021095,3,"2024-12-14T17:50:40.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369348,1734198640200,-500.0,0.00021095,3,"2024-12-14T17:50:40.200",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369349,1734198640210,-500.0,0.00021095,3,"2024-12-14T17:50:40.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369351,1734198640219,-500.0,0.00021095,3,"2024-12-14T17:50:40.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369353,1734198640228,-500.0,0.00021095,3,"2024-12-14T17:50:40.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369355,1734198640237,-500.0,0.00021095,3,"2024-12-14T17:50:40.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369357,1734198640246,-500.0,0.00021095,3,"2024-12-14T17:50:40.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369359,1734198640260,-500.0,0.00021095,3,"2024-12-14T17:50:40.260",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369361,1734198640268,-500.0,0.00021095,3,"2024-12-14T17:50:40.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369363,1734198640277,-500.0,0.00021095,3,"2024-12-14T17:50:40.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369365,1734198640287,-500.0,0.00021095,3,"2024-12-14T17:50:40.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369367,1734198640296,-500.0,0.00021095,3,"2024-12-14T17:50:40.296",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369369,1734198640305,-500.0,0.00021095,3,"2024-12-14T17:50:40.305",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369372,1734198640314,-500.0,0.00021095,3,"2024-12-14T17:50:40.314",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369374,1734198640323,-500.0,0.00021095,3,"2024-12-14T17:50:40.323",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369375,1734198640333,-500.0,0.00021095,3,"2024-12-14T17:50:40.333",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369377,1734198640342,-500.0,0.00021095,3,"2024-12-14T17:50:40.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369379,1734198640352,-500.0,0.00021095,3,"2024-12-14T17:50:40.352",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369381,1734198640361,-500.0,0.00021095,3,"2024-12-14T17:50:40.361",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369383,1734198640371,-500.0,0.00021095,3,"2024-12-14T17:50:40.371",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369385,1734198640380,-500.0,0.00021095,3,"2024-12-14T17:50:40.380",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369387,1734198640389,-500.0,0.00021095,3,"2024-12-14T17:50:40.389",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369389,1734198640398,-500.0,0.00021095,3,"2024-12-14T17:50:40.398",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369391,1734198640407,-500.0,0.00021095,3,"2024-12-14T17:50:40.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369393,1734198640417,-500.0,0.00021095,3,"2024-12-14T17:50:40.417",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369395,1734198640426,-500.0,0.00021095,3,"2024-12-14T17:50:40.426",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369397,1734198640436,-500.0,0.00021095,3,"2024-12-14T17:50:40.436",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369399,1734198640445,-500.0,0.00021095,3,"2024-12-14T17:50:40.445",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369400,1734198640454,-500.0,0.00021095,3,"2024-12-14T17:50:40.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369401,1734198640464,-500.0,0.00021095,3,"2024-12-14T17:50:40.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369402,1734198640474,-500.0,0.00021095,3,"2024-12-14T17:50:40.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369403,1734198640483,-500.0,0.00021095,3,"2024-12-14T17:50:40.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369404,1734198640492,-500.0,0.00021095,3,"2024-12-14T17:50:40.492",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369405,1734198640502,-500.0,0.00021095,3,"2024-12-14T17:50:40.502",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369406,1734198640515,-500.0,0.00021095,3,"2024-12-14T17:50:40.515",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369407,1734198640525,-200.0,0.00021095,2,"2024-12-14T17:50:40.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369408,1734198640534,-500.0,0.00021095,3,"2024-12-14T17:50:40.534",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369409,1734198640544,-194.3891303,0.00021095,3,"2024-12-14T17:50:40.544",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369410,1734198640555,-500.0,0.00021095,3,"2024-12-14T17:50:40.555",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369411,1734198640564,-502.43486742,0.00021095,3,"2024-12-14T17:50:40.564",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369412,1734198640573,-500.0,0.00021095,3,"2024-12-14T17:50:40.573",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369413,1734198640584,-500.0,0.00021095,3,"2024-12-14T17:50:40.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369414,1734198640594,-500.0,0.00021095,3,"2024-12-14T17:50:40.594",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369415,1734198640604,-500.0,0.00021095,3,"2024-12-14T17:50:40.604",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369416,1734198640613,-500.0,0.00021095,3,"2024-12-14T17:50:40.613",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369417,1734198640622,-500.0,0.00021095,3,"2024-12-14T17:50:40.622",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369418,1734198640632,-500.0,0.00021095,3,"2024-12-14T17:50:40.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369419,1734198640641,-500.0,0.00021095,3,"2024-12-14T17:50:40.641",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369420,1734198640650,-500.0,0.00021095,3,"2024-12-14T17:50:40.650",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369421,1734198640659,-500.0,0.00021095,3,"2024-12-14T17:50:40.659",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369422,1734198640668,-297.68,0.00021095,3,"2024-12-14T17:50:40.668",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369423,1734198640677,-500.0,0.00021095,3,"2024-12-14T17:50:40.677",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369424,1734198640686,-500.0,0.00021095,3,"2024-12-14T17:50:40.686",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369425,1734198640695,-500.0,0.00021095,3,"2024-12-14T17:50:40.695",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369426,1734198640704,-500.0,0.00021095,3,"2024-12-14T17:50:40.704",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369427,1734198640714,-500.0,0.00021095,3,"2024-12-14T17:50:40.714",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369428,1734198640723,-500.0,0.00021095,3,"2024-12-14T17:50:40.723",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369429,1734198640732,-500.0,0.00021095,3,"2024-12-14T17:50:40.732",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369430,1734198640740,-500.0,0.00021095,3,"2024-12-14T17:50:40.740",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369431,1734198640749,-500.0,0.00021095,3,"2024-12-14T17:50:40.749",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369432,1734198640766,-500.0,0.00021095,3,"2024-12-14T17:50:40.766",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369433,1734198640776,-500.0,0.00021095,3,"2024-12-14T17:50:40.776",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369434,1734198640786,-500.0,0.00021095,3,"2024-12-14T17:50:40.786",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369435,1734198640798,-500.0,0.00021095,3,"2024-12-14T17:50:40.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369436,1734198640807,-500.0,0.00021095,3,"2024-12-14T17:50:40.807",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369437,1734198640816,-500.0,0.00021095,3,"2024-12-14T17:50:40.816",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369438,1734198640825,-500.0,0.00021095,3,"2024-12-14T17:50:40.825",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369439,1734198640834,-500.0,0.00021095,3,"2024-12-14T17:50:40.834",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369440,1734198640843,-500.0,0.00021095,3,"2024-12-14T17:50:40.843",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369441,1734198640853,-500.0,0.00021095,3,"2024-12-14T17:50:40.853",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369442,1734198640862,-500.0,0.00021095,3,"2024-12-14T17:50:40.862",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369443,1734198640871,-343.32610384,0.00021095,3,"2024-12-14T17:50:40.871",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369444,1734198640881,-500.0,0.00021095,3,"2024-12-14T17:50:40.881",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369445,1734198640890,-501.14325651,0.00021095,3,"2024-12-14T17:50:40.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369446,1734198640899,-500.0,0.00021095,3,"2024-12-14T17:50:40.899",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369447,1734198640908,-500.0,0.00021095,3,"2024-12-14T17:50:40.908",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369448,1734198640917,-500.0,0.00021095,3,"2024-12-14T17:50:40.917",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369449,1734198640927,-500.0,0.00021095,3,"2024-12-14T17:50:40.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369450,1734198640936,-500.0,0.00021095,3,"2024-12-14T17:50:40.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369451,1734198640945,-500.0,0.00021095,3,"2024-12-14T17:50:40.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369452,1734198640955,-500.0,0.00021095,3,"2024-12-14T17:50:40.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369453,1734198640964,-500.0,0.00021095,3,"2024-12-14T17:50:40.964",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369454,1734198640974,-500.0,0.00021095,3,"2024-12-14T17:50:40.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369455,1734198640983,-500.0,0.00021095,3,"2024-12-14T17:50:40.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369456,1734198640993,-500.0,0.00021095,3,"2024-12-14T17:50:40.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369457,1734198641002,-500.0,0.00021095,3,"2024-12-14T17:50:41.002",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369458,1734198641016,-500.0,0.00021095,3,"2024-12-14T17:50:41.016",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369459,1734198641026,-280.52837737,0.00021095,3,"2024-12-14T17:50:41.026",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369460,1734198641035,-500.0,0.00021095,3,"2024-12-14T17:50:41.035",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369461,1734198641044,-500.0,0.00021095,3,"2024-12-14T17:50:41.044",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369462,1734198641054,-500.0,0.00021095,3,"2024-12-14T17:50:41.054",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369463,1734198641063,-500.0,0.00021095,3,"2024-12-14T17:50:41.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369464,1734198641072,-500.0,0.00021095,3,"2024-12-14T17:50:41.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369465,1734198641081,-500.0,0.00021095,3,"2024-12-14T17:50:41.081",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369466,1734198641090,-500.0,0.00021095,3,"2024-12-14T17:50:41.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369467,1734198641100,-500.0,0.00021095,3,"2024-12-14T17:50:41.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369468,1734198641110,-528.03,0.00021095,3,"2024-12-14T17:50:41.110",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369469,1734198641119,-500.0,0.00021095,3,"2024-12-14T17:50:41.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369470,1734198641128,-500.0,0.00021095,3,"2024-12-14T17:50:41.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369471,1734198641137,-500.0,0.00021095,3,"2024-12-14T17:50:41.137",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369472,1734198641148,-500.0,0.00021095,3,"2024-12-14T17:50:41.148",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369473,1734198641158,-500.0,0.00021095,3,"2024-12-14T17:50:41.158",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369474,1734198641167,-500.0,0.00021095,3,"2024-12-14T17:50:41.167",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369475,1734198641176,-500.0,0.00021095,3,"2024-12-14T17:50:41.176",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369476,1734198641186,-500.0,0.00021095,3,"2024-12-14T17:50:41.186",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369477,1734198641195,-500.0,0.00021095,3,"2024-12-14T17:50:41.195",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369478,1734198641204,-422.36627238,0.00021095,3,"2024-12-14T17:50:41.204",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369479,1734198641214,-500.0,0.00021095,3,"2024-12-14T17:50:41.214",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369480,1734198641223,-547.16936195,0.00021095,3,"2024-12-14T17:50:41.223",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369481,1734198641233,-500.0,0.00021095,3,"2024-12-14T17:50:41.233",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369482,1734198641243,-500.0,0.00021095,3,"2024-12-14T17:50:41.243",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369483,1734198641252,-500.0,0.00021095,3,"2024-12-14T17:50:41.252",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369484,1734198641265,-500.0,0.00021095,3,"2024-12-14T17:50:41.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369485,1734198641276,-500.0,0.00021095,3,"2024-12-14T17:50:41.276",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369486,1734198641284,-500.0,0.00021095,3,"2024-12-14T17:50:41.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369487,1734198641293,-500.0,0.00021095,3,"2024-12-14T17:50:41.293",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369488,1734198641302,-500.0,0.00021095,3,"2024-12-14T17:50:41.302",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369489,1734198641311,-500.0,0.00021095,3,"2024-12-14T17:50:41.311",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369490,1734198641320,-500.0,0.00021095,3,"2024-12-14T17:50:41.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369491,1734198641330,-500.0,0.00021095,3,"2024-12-14T17:50:41.330",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369492,1734198641339,-500.0,0.00021095,3,"2024-12-14T17:50:41.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369493,1734198641348,-500.0,0.00021095,3,"2024-12-14T17:50:41.348",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369494,1734198641357,-500.0,0.00021095,3,"2024-12-14T17:50:41.357",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369495,1734198641366,-500.0,0.00021095,3,"2024-12-14T17:50:41.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369496,1734198641375,-500.0,0.00021095,3,"2024-12-14T17:50:41.375",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369497,1734198641384,-500.0,0.00021095,3,"2024-12-14T17:50:41.384",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369498,1734198641393,-500.0,0.00021095,3,"2024-12-14T17:50:41.393",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369499,1734198641402,-500.0,0.00021095,3,"2024-12-14T17:50:41.402",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369500,1734198641411,-500.0,0.00021095,3,"2024-12-14T17:50:41.411",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369501,1734198641419,-500.0,0.00021095,3,"2024-12-14T17:50:41.419",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369502,1734198641428,-500.0,0.00021095,3,"2024-12-14T17:50:41.428",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369503,1734198641437,-416.78369554,0.00021095,3,"2024-12-14T17:50:41.437",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369504,1734198641446,-500.0,0.00021095,3,"2024-12-14T17:50:41.446",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369505,1734198641455,-500.0,0.00021095,3,"2024-12-14T17:50:41.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369506,1734198641464,-500.0,0.00021095,3,"2024-12-14T17:50:41.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369507,1734198641473,-500.0,0.00021095,3,"2024-12-14T17:50:41.473",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369508,1734198641482,-500.0,0.00021095,3,"2024-12-14T17:50:41.482",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369509,1734198641491,-500.0,0.00021095,3,"2024-12-14T17:50:41.491",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369510,1734198641499,-500.0,0.00021095,3,"2024-12-14T17:50:41.499",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369511,1734198641513,-500.0,0.00021095,3,"2024-12-14T17:50:41.513",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369512,1734198641522,-500.0,0.00021095,3,"2024-12-14T17:50:41.522",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369513,1734198641531,-500.0,0.00021095,3,"2024-12-14T17:50:41.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369514,1734198641540,-500.0,0.00021095,3,"2024-12-14T17:50:41.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369515,1734198641549,-500.0,0.00021095,3,"2024-12-14T17:50:41.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369516,1734198641558,-500.0,0.00021095,3,"2024-12-14T17:50:41.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369517,1734198641567,-500.0,0.00021095,3,"2024-12-14T17:50:41.567",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369518,1734198641577,-500.0,0.00021095,3,"2024-12-14T17:50:41.577",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369519,1734198641587,-500.0,0.00021095,3,"2024-12-14T17:50:41.587",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369520,1734198641596,-334.74459971,0.00021095,3,"2024-12-14T17:50:41.596",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369521,1734198641605,-500.0,0.00021095,3,"2024-12-14T17:50:41.605",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369522,1734198641614,-500.0,0.00021095,3,"2024-12-14T17:50:41.614",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369523,1734198641626,-487.86831286,0.00021095,3,"2024-12-14T17:50:41.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369524,1734198641635,-500.0,0.00021095,3,"2024-12-14T17:50:41.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369525,1734198641643,-500.0,0.00021095,3,"2024-12-14T17:50:41.643",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369526,1734198641653,-500.0,0.00021095,3,"2024-12-14T17:50:41.653",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369527,1734198641663,-500.0,0.00021095,3,"2024-12-14T17:50:41.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369528,1734198641672,-500.0,0.00021095,3,"2024-12-14T17:50:41.672",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369529,1734198641681,-500.0,0.00021095,3,"2024-12-14T17:50:41.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369530,1734198641690,-500.0,0.00021095,3,"2024-12-14T17:50:41.690",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369531,1734198641700,-269.99965916,0.00021095,3,"2024-12-14T17:50:41.700",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369532,1734198641710,-500.0,0.00021095,3,"2024-12-14T17:50:41.710",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369533,1734198641720,-500.0,0.00021095,3,"2024-12-14T17:50:41.720",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369534,1734198641729,-500.0,0.00021095,3,"2024-12-14T17:50:41.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369535,1734198641738,-500.0,0.00021095,3,"2024-12-14T17:50:41.738",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369536,1734198641747,-500.0,0.00021095,3,"2024-12-14T17:50:41.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369537,1734198641760,-500.0,0.00021095,3,"2024-12-14T17:50:41.760",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369538,1734198641769,-500.0,0.00021095,3,"2024-12-14T17:50:41.769",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369539,1734198641778,-500.0,0.00021095,3,"2024-12-14T17:50:41.778",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369540,1734198641787,-500.0,0.00021095,3,"2024-12-14T17:50:41.787",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369541,1734198641796,-500.0,0.00021095,3,"2024-12-14T17:50:41.796",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369542,1734198641805,-500.0,0.00021095,3,"2024-12-14T17:50:41.805",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369543,1734198641815,-500.0,0.00021095,3,"2024-12-14T17:50:41.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369544,1734198641824,-800.0,0.00021095,2,"2024-12-14T17:50:41.824",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369545,1734198641833,-500.0,0.00021095,3,"2024-12-14T17:50:41.833",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369546,1734198641842,-800.0,0.00021095,2,"2024-12-14T17:50:41.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369547,1734198641854,-800.0,0.00021095,2,"2024-12-14T17:50:41.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369548,1734198641863,-800.0,0.00021095,2,"2024-12-14T17:50:41.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369549,1734198641872,-800.0,0.00021095,2,"2024-12-14T17:50:41.872",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369550,1734198641882,-800.0,0.00021095,2,"2024-12-14T17:50:41.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369551,1734198641890,-500.0,0.00021095,3,"2024-12-14T17:50:41.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369552,1734198641900,-500.0,0.00021095,3,"2024-12-14T17:50:41.900",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369553,1734198641909,-500.0,0.00021095,3,"2024-12-14T17:50:41.909",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369554,1734198641919,-500.0,0.00021095,3,"2024-12-14T17:50:41.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369555,1734198641928,-500.0,0.00021095,3,"2024-12-14T17:50:41.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369556,1734198641938,-500.0,0.00021095,3,"2024-12-14T17:50:41.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369557,1734198641947,-500.0,0.00021095,3,"2024-12-14T17:50:41.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369558,1734198641957,-500.0,0.00021095,3,"2024-12-14T17:50:41.957",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369559,1734198641967,-500.0,0.00021095,3,"2024-12-14T17:50:41.967",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369560,1734198641976,-296.4035143,0.00021095,3,"2024-12-14T17:50:41.976",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369561,1734198641986,-500.0,0.00021095,3,"2024-12-14T17:50:41.986",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369562,1734198641995,-500.0,0.00021095,3,"2024-12-14T17:50:41.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369563,1734198642009,-500.0,0.00021095,3,"2024-12-14T17:50:42.009",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369564,1734198642018,-500.0,0.00021095,3,"2024-12-14T17:50:42.018",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369565,1734198642028,-500.0,0.00021095,3,"2024-12-14T17:50:42.028",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369566,1734198642037,-525.31390496,0.00021095,3,"2024-12-14T17:50:42.037",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369567,1734198642046,-500.0,0.00021095,3,"2024-12-14T17:50:42.046",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369568,1734198642055,-500.0,0.00021095,3,"2024-12-14T17:50:42.055",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369569,1734198642065,-500.0,0.00021095,3,"2024-12-14T17:50:42.065",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369570,1734198642074,-500.0,0.00021095,3,"2024-12-14T17:50:42.074",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369571,1734198642083,-500.0,0.00021095,3,"2024-12-14T17:50:42.083",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369572,1734198642093,-500.0,0.00021095,3,"2024-12-14T17:50:42.093",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369573,1734198642102,-500.0,0.00021095,3,"2024-12-14T17:50:42.102",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369574,1734198642111,-500.0,0.00021095,3,"2024-12-14T17:50:42.111",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369575,1734198642121,-500.0,0.00021095,3,"2024-12-14T17:50:42.121",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369576,1734198642130,-500.0,0.00021095,3,"2024-12-14T17:50:42.130",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369577,1734198642140,-500.0,0.00021095,3,"2024-12-14T17:50:42.140",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369578,1734198642153,-500.0,0.00021095,3,"2024-12-14T17:50:42.153",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369579,1734198642164,-500.0,0.00021095,3,"2024-12-14T17:50:42.164",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369580,1734198642173,-500.0,0.00021095,3,"2024-12-14T17:50:42.173",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369581,1734198642183,-500.0,0.00021095,3,"2024-12-14T17:50:42.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369582,1734198642192,-500.0,0.00021095,3,"2024-12-14T17:50:42.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369583,1734198642201,-500.0,0.00021095,3,"2024-12-14T17:50:42.201",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369584,1734198642211,-500.0,0.00021095,3,"2024-12-14T17:50:42.211",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369585,1734198642221,-500.0,0.00021095,3,"2024-12-14T17:50:42.221",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369586,1734198642231,-500.0,0.00021095,3,"2024-12-14T17:50:42.231",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369587,1734198642240,-500.0,0.00021095,3,"2024-12-14T17:50:42.240",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369588,1734198642250,-500.0,0.00021095,3,"2024-12-14T17:50:42.250",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369589,1734198642265,-500.0,0.00021095,3,"2024-12-14T17:50:42.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369590,1734198642275,-500.0,0.00021095,3,"2024-12-14T17:50:42.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369591,1734198642285,-500.0,0.00021095,3,"2024-12-14T17:50:42.285",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369592,1734198642297,-500.0,0.00021095,3,"2024-12-14T17:50:42.297",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369593,1734198642307,-500.0,0.00021095,3,"2024-12-14T17:50:42.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369594,1734198642317,-392.38674322,0.00021095,3,"2024-12-14T17:50:42.317",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369595,1734198642327,-500.0,0.00021095,3,"2024-12-14T17:50:42.327",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369596,1734198642339,-500.0,0.00021095,3,"2024-12-14T17:50:42.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369598,1734198642348,-500.0,0.00021095,3,"2024-12-14T17:50:42.348",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369599,1734198642357,-500.0,0.00021095,3,"2024-12-14T17:50:42.357",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369600,1734198642367,-500.0,0.00021095,3,"2024-12-14T17:50:42.367",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369602,1734198642376,-500.0,0.00021095,3,"2024-12-14T17:50:42.376",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369603,1734198642386,-500.0,0.00021095,3,"2024-12-14T17:50:42.386",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369604,1734198642395,-500.0,0.00021095,3,"2024-12-14T17:50:42.395",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369605,1734198642404,-500.0,0.00021095,3,"2024-12-14T17:50:42.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369606,1734198642414,-500.0,0.00021095,3,"2024-12-14T17:50:42.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369608,1734198642423,-500.0,0.00021095,3,"2024-12-14T17:50:42.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369609,1734198642432,-500.0,0.00021095,3,"2024-12-14T17:50:42.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369610,1734198642442,-500.0,0.00021095,3,"2024-12-14T17:50:42.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369611,1734198642451,-500.0,0.00021095,3,"2024-12-14T17:50:42.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369612,1734198642460,-500.0,0.00021095,3,"2024-12-14T17:50:42.460",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369613,1734198642471,-500.0,0.00021095,3,"2024-12-14T17:50:42.471",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369614,1734198642481,-500.0,0.00021095,3,"2024-12-14T17:50:42.481",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369615,1734198642490,-382.4128328,0.00021095,3,"2024-12-14T17:50:42.490",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369616,1734198642500,-500.0,0.00021095,3,"2024-12-14T17:50:42.500",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369617,1734198642514,-500.0,0.00021095,3,"2024-12-14T17:50:42.514",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369618,1734198642523,-500.0,0.00021095,3,"2024-12-14T17:50:42.523",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369619,1734198642532,-500.0,0.00021095,3,"2024-12-14T17:50:42.532",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369620,1734198642541,-500.0,0.00021095,3,"2024-12-14T17:50:42.541",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369621,1734198642551,-500.0,0.00021095,3,"2024-12-14T17:50:42.551",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369622,1734198642560,-500.0,0.00021095,3,"2024-12-14T17:50:42.560",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369623,1734198642570,-500.0,0.00021095,3,"2024-12-14T17:50:42.570",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369624,1734198642580,-500.0,0.00021095,3,"2024-12-14T17:50:42.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369625,1734198642590,-503.47782715,0.00021095,3,"2024-12-14T17:50:42.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369626,1734198642599,-500.0,0.00021095,3,"2024-12-14T17:50:42.599",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369627,1734198642607,-500.0,0.00021095,3,"2024-12-14T17:50:42.607",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369628,1734198642616,-500.0,0.00021095,3,"2024-12-14T17:50:42.616",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369629,1734198642625,-500.0,0.00021095,3,"2024-12-14T17:50:42.625",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369630,1734198642635,-500.0,0.00021095,3,"2024-12-14T17:50:42.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369631,1734198642644,-500.84,0.00021095,3,"2024-12-14T17:50:42.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369632,1734198642654,-500.0,0.00021095,3,"2024-12-14T17:50:42.654",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369633,1734198642663,-523.73645135,0.00021095,3,"2024-12-14T17:50:42.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369634,1734198642671,-500.0,0.00021095,3,"2024-12-14T17:50:42.671",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369635,1734198642680,-500.0,0.00021095,3,"2024-12-14T17:50:42.680",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369636,1734198642689,-500.0,0.00021095,3,"2024-12-14T17:50:42.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369637,1734198642699,-500.0,0.00021095,3,"2024-12-14T17:50:42.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369638,1734198642709,-500.0,0.00021095,3,"2024-12-14T17:50:42.709",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369639,1734198642719,-500.0,0.00021095,3,"2024-12-14T17:50:42.719",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369640,1734198642729,-500.0,0.00021095,3,"2024-12-14T17:50:42.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369641,1734198642740,-500.0,0.00021095,3,"2024-12-14T17:50:42.740",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369642,1734198642750,-281.0,0.00021095,3,"2024-12-14T17:50:42.750",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369643,1734198642767,-500.0,0.00021095,3,"2024-12-14T17:50:42.767",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369644,1734198642779,-500.0,0.00021095,3,"2024-12-14T17:50:42.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369645,1734198642788,-500.0,0.00021095,3,"2024-12-14T17:50:42.788",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369646,1734198642798,-500.0,0.00021095,3,"2024-12-14T17:50:42.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369647,1734198642808,-500.0,0.00021095,3,"2024-12-14T17:50:42.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369648,1734198642819,-500.0,0.00021095,3,"2024-12-14T17:50:42.819",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369649,1734198642829,-500.0,0.00021095,3,"2024-12-14T17:50:42.829",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369650,1734198642839,-500.0,0.00021095,3,"2024-12-14T17:50:42.839",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369651,1734198642849,-500.0,0.00021095,3,"2024-12-14T17:50:42.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369652,1734198642859,-500.0,0.00021095,3,"2024-12-14T17:50:42.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369653,1734198642868,-500.0,0.00021095,3,"2024-12-14T17:50:42.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369654,1734198642877,-500.0,0.00021095,3,"2024-12-14T17:50:42.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369655,1734198642887,-500.0,0.00021095,3,"2024-12-14T17:50:42.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369656,1734198642896,-500.0,0.00021095,3,"2024-12-14T17:50:42.896",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369657,1734198642906,-500.0,0.00021095,3,"2024-12-14T17:50:42.906",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369658,1734198642917,-460.76506278,0.00021095,3,"2024-12-14T17:50:42.917",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369659,1734198642927,-500.0,0.00021095,3,"2024-12-14T17:50:42.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369660,1734198642936,-500.0,0.00021095,3,"2024-12-14T17:50:42.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369661,1734198642945,-500.0,0.00021095,3,"2024-12-14T17:50:42.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369662,1734198642955,-500.0,0.00021095,3,"2024-12-14T17:50:42.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369663,1734198642965,-500.0,0.00021095,3,"2024-12-14T17:50:42.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369664,1734198642975,-500.0,0.00021095,3,"2024-12-14T17:50:42.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369665,1734198642984,-500.0,0.00021095,3,"2024-12-14T17:50:42.984",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369666,1734198642994,-500.0,0.00021095,3,"2024-12-14T17:50:42.994",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369667,1734198643003,-500.0,0.00021095,3,"2024-12-14T17:50:43.003",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369668,1734198643015,-500.0,0.00021095,3,"2024-12-14T17:50:43.015",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369669,1734198643024,-500.0,0.00021095,3,"2024-12-14T17:50:43.024",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369670,1734198643033,-500.0,0.00021095,3,"2024-12-14T17:50:43.033",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369671,1734198643042,-500.0,0.00021095,3,"2024-12-14T17:50:43.042",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369672,1734198643052,-157.598812,0.00021095,3,"2024-12-14T17:50:43.052",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369673,1734198643062,-500.0,0.00021095,3,"2024-12-14T17:50:43.062",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369674,1734198643072,-500.0,0.00021095,3,"2024-12-14T17:50:43.072",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369675,1734198643080,-500.0,0.00021095,3,"2024-12-14T17:50:43.080",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369676,1734198643090,-500.0,0.00021095,3,"2024-12-14T17:50:43.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369677,1734198643099,-384.64534358,0.00021095,3,"2024-12-14T17:50:43.099",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369678,1734198643108,-500.0,0.00021095,3,"2024-12-14T17:50:43.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369679,1734198643118,-500.0,0.00021095,3,"2024-12-14T17:50:43.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369680,1734198643127,-500.0,0.00021095,3,"2024-12-14T17:50:43.127",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369681,1734198643136,-500.0,0.00021095,3,"2024-12-14T17:50:43.136",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369682,1734198643150,-595.67948955,0.00021095,3,"2024-12-14T17:50:43.150",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369684,1734198643160,-500.0,0.00021095,3,"2024-12-14T17:50:43.160",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369687,1734198643169,-500.0,0.00021095,3,"2024-12-14T17:50:43.169",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369689,1734198643179,-500.0,0.00021095,3,"2024-12-14T17:50:43.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369691,1734198643189,-500.0,0.00021095,3,"2024-12-14T17:50:43.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369692,1734198643198,-294.16,0.00021095,3,"2024-12-14T17:50:43.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369693,1734198643208,-500.0,0.00021095,3,"2024-12-14T17:50:43.208",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369694,1734198643218,-500.0,0.00021095,3,"2024-12-14T17:50:43.218",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369695,1734198643229,-468.1014941,0.00021095,3,"2024-12-14T17:50:43.229",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369696,1734198643239,-415.5385111,0.00021095,3,"2024-12-14T17:50:43.239",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369697,1734198643248,-500.0,0.00021095,3,"2024-12-14T17:50:43.248",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369698,1734198643261,-500.0,0.00021095,3,"2024-12-14T17:50:43.261",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369699,1734198643271,-500.0,0.00021095,3,"2024-12-14T17:50:43.271",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369700,1734198643281,-500.0,0.00021095,3,"2024-12-14T17:50:43.281",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369701,1734198643290,-500.0,0.00021095,3,"2024-12-14T17:50:43.290",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369702,1734198643300,-500.0,0.00021095,3,"2024-12-14T17:50:43.300",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369703,1734198643309,-500.0,0.00021095,3,"2024-12-14T17:50:43.309",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369704,1734198643319,-500.0,0.00021095,3,"2024-12-14T17:50:43.319",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369705,1734198643328,-617.85324319,0.00021095,3,"2024-12-14T17:50:43.328",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369706,1734198643338,-500.0,0.00021095,3,"2024-12-14T17:50:43.338",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369707,1734198643347,-506.8871872,0.00021095,3,"2024-12-14T17:50:43.347",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369708,1734198643356,-437.11000006,0.00021095,3,"2024-12-14T17:50:43.356",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369709,1734198643366,-500.0,0.00021095,3,"2024-12-14T17:50:43.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369710,1734198643375,-500.0,0.00021095,3,"2024-12-14T17:50:43.375",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369711,1734198643384,-500.0,0.00021095,3,"2024-12-14T17:50:43.384",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369712,1734198643393,-500.0,0.00021095,3,"2024-12-14T17:50:43.393",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369713,1734198643403,-500.0,0.00021095,3,"2024-12-14T17:50:43.403",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369714,1734198643412,-500.0,0.00021095,3,"2024-12-14T17:50:43.412",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369715,1734198643422,-229.97142579,0.00021095,3,"2024-12-14T17:50:43.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369716,1734198643431,-500.0,0.00021095,3,"2024-12-14T17:50:43.431",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369717,1734198643440,-500.0,0.00021095,3,"2024-12-14T17:50:43.440",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369718,1734198643450,-500.0,0.00021095,3,"2024-12-14T17:50:43.450",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369719,1734198643459,-500.0,0.00021095,3,"2024-12-14T17:50:43.459",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369720,1734198643468,-525.14,0.00021095,3,"2024-12-14T17:50:43.468",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369721,1734198643478,-500.0,0.00021095,3,"2024-12-14T17:50:43.478",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369722,1734198643487,-500.0,0.00021095,3,"2024-12-14T17:50:43.487",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369723,1734198643496,-500.0,0.00021095,3,"2024-12-14T17:50:43.496",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369724,1734198643509,-500.0,0.00021095,3,"2024-12-14T17:50:43.509",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369725,1734198643518,-500.0,0.00021095,3,"2024-12-14T17:50:43.518",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369726,1734198643527,-500.0,0.00021095,3,"2024-12-14T17:50:43.527",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369727,1734198643537,-500.0,0.00021095,3,"2024-12-14T17:50:43.537",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369728,1734198643546,-400.70342027,0.00021095,3,"2024-12-14T17:50:43.546",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369729,1734198643555,-526.98982907,0.00021095,3,"2024-12-14T17:50:43.555",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369730,1734198643565,-500.0,0.00021095,3,"2024-12-14T17:50:43.565",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369731,1734198643574,-500.0,0.00021095,3,"2024-12-14T17:50:43.574",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369732,1734198643584,-500.0,0.00021095,3,"2024-12-14T17:50:43.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369733,1734198643593,-500.0,0.00021095,3,"2024-12-14T17:50:43.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369734,1734198643606,-500.0,0.00021095,3,"2024-12-14T17:50:43.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369735,1734198643769,-502.33332313,0.00021095,3,"2024-12-14T17:50:43.769",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369736,1734198643779,-500.0,0.00021095,3,"2024-12-14T17:50:43.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369737,1734198643788,-500.0,0.00021095,3,"2024-12-14T17:50:43.788",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369738,1734198643797,-500.0,0.00021095,3,"2024-12-14T17:50:43.797",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369739,1734198643807,-500.0,0.00021095,3,"2024-12-14T17:50:43.807",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369740,1734198643816,-500.0,0.00021095,3,"2024-12-14T17:50:43.816",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369741,1734198643826,-500.0,0.00021095,3,"2024-12-14T17:50:43.826",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369742,1734198643835,-500.0,0.00021095,3,"2024-12-14T17:50:43.835",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369743,1734198643845,-500.0,0.00021095,3,"2024-12-14T17:50:43.845",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369744,1734198643854,-500.0,0.00021095,3,"2024-12-14T17:50:43.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369745,1734198643863,-500.0,0.00021095,3,"2024-12-14T17:50:43.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369746,1734198643872,-500.0,0.00021095,3,"2024-12-14T17:50:43.872",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369747,1734198643882,-270.08133299,0.00021095,3,"2024-12-14T17:50:43.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369748,1734198643891,-500.0,0.00021095,3,"2024-12-14T17:50:43.891",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369749,1734198643901,-500.0,0.00021095,3,"2024-12-14T17:50:43.901",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369750,1734198643911,-500.0,0.00021095,3,"2024-12-14T17:50:43.911",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369751,1734198643920,-500.0,0.00021095,3,"2024-12-14T17:50:43.920",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369752,1734198643929,-500.0,0.00021095,3,"2024-12-14T17:50:43.929",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369753,1734198643939,-500.0,0.00021095,3,"2024-12-14T17:50:43.939",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369754,1734198643948,-500.0,0.00021095,3,"2024-12-14T17:50:43.948",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369755,1734198643959,-500.0,0.00021095,3,"2024-12-14T17:50:43.959",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369756,1734198643968,-500.0,0.00021095,3,"2024-12-14T17:50:43.968",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369757,1734198643977,-169.34418698,0.00021095,3,"2024-12-14T17:50:43.977",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369758,1734198643987,-500.0,0.00021095,3,"2024-12-14T17:50:43.987",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369759,1734198643996,-1000.0,0.00021095,3,"2024-12-14T17:50:43.996",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369760,1734198644005,-500.0,0.00021095,3,"2024-12-14T17:50:44.005",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369761,1734198644021,-511.56415504,0.00021095,3,"2024-12-14T17:50:44.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369762,1734198644031,-500.0,0.00021095,3,"2024-12-14T17:50:44.031",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369763,1734198644040,-3091.47,0.00021095,3,"2024-12-14T17:50:44.040",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369764,1734198644050,-500.0,0.00021095,3,"2024-12-14T17:50:44.050",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369765,1734198644060,-500.0,0.00021095,3,"2024-12-14T17:50:44.060",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369766,1734198644069,-500.0,0.00021095,3,"2024-12-14T17:50:44.069",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369767,1734198644079,-500.0,0.00021095,3,"2024-12-14T17:50:44.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369768,1734198644088,-500.0,0.00021095,3,"2024-12-14T17:50:44.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369769,1734198644097,-500.0,0.00021095,3,"2024-12-14T17:50:44.097",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369770,1734198644106,-500.0,0.00021095,3,"2024-12-14T17:50:44.106",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369771,1734198644115,-500.0,0.00021095,3,"2024-12-14T17:50:44.115",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369772,1734198644124,-500.0,0.00021095,3,"2024-12-14T17:50:44.124",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369773,1734198644134,-500.0,0.00021095,3,"2024-12-14T17:50:44.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369774,1734198644144,-500.0,0.00021095,3,"2024-12-14T17:50:44.144",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369775,1734198644156,-500.0,0.00021095,3,"2024-12-14T17:50:44.156",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369776,1734198644164,-500.0,0.00021095,3,"2024-12-14T17:50:44.164",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369777,1734198644173,-500.0,0.00021095,3,"2024-12-14T17:50:44.173",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369778,1734198644182,-500.0,0.00021095,3,"2024-12-14T17:50:44.182",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369779,1734198644192,-500.0,0.00021095,3,"2024-12-14T17:50:44.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369780,1734198644201,-500.0,0.00021095,3,"2024-12-14T17:50:44.201",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369781,1734198644210,-500.0,0.00021095,3,"2024-12-14T17:50:44.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369782,1734198644219,-500.0,0.00021095,3,"2024-12-14T17:50:44.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369783,1734198644227,-500.0,0.00021095,3,"2024-12-14T17:50:44.227",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369784,1734198644236,-500.0,0.00021095,3,"2024-12-14T17:50:44.236",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369785,1734198644245,-500.0,0.00021095,3,"2024-12-14T17:50:44.245",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369786,1734198644254,-500.0,0.00021095,3,"2024-12-14T17:50:44.254",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369787,1734198644272,-1026.24,0.00021095,3,"2024-12-14T17:50:44.272",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369788,1734198644280,-1026.24,0.00021095,3,"2024-12-14T17:50:44.280",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369789,1734198644289,-668.36,0.00021095,3,"2024-12-14T17:50:44.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369790,1734198644298,-500.0,0.00021095,3,"2024-12-14T17:50:44.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369791,1734198644307,-500.0,0.00021095,3,"2024-12-14T17:50:44.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369792,1734198644316,-500.0,0.00021095,3,"2024-12-14T17:50:44.316",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369793,1734198644324,-500.0,0.00021095,3,"2024-12-14T17:50:44.324",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369794,1734198644333,-500.0,0.00021095,3,"2024-12-14T17:50:44.333",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369795,1734198644342,-469.4153857,0.00021095,3,"2024-12-14T17:50:44.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369796,1734198644351,-511.43,0.00021095,3,"2024-12-14T17:50:44.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369797,1734198644360,-511.43,0.00021095,3,"2024-12-14T17:50:44.360",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369798,1734198644369,-500.0,0.00021095,3,"2024-12-14T17:50:44.369",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369799,1734198644378,-500.0,0.00021095,3,"2024-12-14T17:50:44.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369800,1734198644387,-500.0,0.00021095,3,"2024-12-14T17:50:44.387",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369801,1734198644395,-500.0,0.00021095,3,"2024-12-14T17:50:44.395",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369802,1734198644404,-500.0,0.00021095,3,"2024-12-14T17:50:44.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369803,1734198644413,-500.0,0.00021095,3,"2024-12-14T17:50:44.413",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369804,1734198644422,-500.0,0.00021095,3,"2024-12-14T17:50:44.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369805,1734198644431,-500.0,0.00021095,3,"2024-12-14T17:50:44.431",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369806,1734198644439,-500.0,0.00021095,3,"2024-12-14T17:50:44.439",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369807,1734198644448,-500.0,0.00021095,3,"2024-12-14T17:50:44.448",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369808,1734198644457,-500.0,0.00021095,3,"2024-12-14T17:50:44.457",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369809,1734198644466,-500.0,0.00021095,3,"2024-12-14T17:50:44.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369810,1734198644474,-500.0,0.00021095,3,"2024-12-14T17:50:44.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369811,1734198644483,-500.0,0.00021095,3,"2024-12-14T17:50:44.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369812,1734198644493,-500.0,0.00021095,3,"2024-12-14T17:50:44.493",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369813,1734198644502,-500.0,0.00021095,3,"2024-12-14T17:50:44.502",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369814,1734198644516,-500.0,0.00021095,3,"2024-12-14T17:50:44.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369815,1734198644525,-500.0,0.00021095,3,"2024-12-14T17:50:44.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369816,1734198644534,-500.0,0.00021095,3,"2024-12-14T17:50:44.534",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369817,1734198644543,-500.0,0.00021095,3,"2024-12-14T17:50:44.543",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369818,1734198644552,-500.0,0.00021095,3,"2024-12-14T17:50:44.552",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369819,1734198644561,-500.0,0.00021095,3,"2024-12-14T17:50:44.561",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369820,1734198644570,-500.0,0.00021095,3,"2024-12-14T17:50:44.570",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369821,1734198644579,-500.0,0.00021095,3,"2024-12-14T17:50:44.579",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369822,1734198644588,-245.2250799,0.00021095,3,"2024-12-14T17:50:44.588",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369823,1734198644597,-543.54608129,0.00021095,3,"2024-12-14T17:50:44.597",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369824,1734198644606,-500.0,0.00021095,3,"2024-12-14T17:50:44.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369825,1734198644615,-500.0,0.00021095,3,"2024-12-14T17:50:44.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369826,1734198644624,-500.0,0.00021095,3,"2024-12-14T17:50:44.624",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369827,1734198644633,-500.0,0.00021095,3,"2024-12-14T17:50:44.633",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369828,1734198644642,-500.0,0.00021095,3,"2024-12-14T17:50:44.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369829,1734198644651,-500.0,0.00021095,3,"2024-12-14T17:50:44.651",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369830,1734198644660,-500.0,0.00021095,3,"2024-12-14T17:50:44.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369831,1734198644670,-500.0,0.00021095,3,"2024-12-14T17:50:44.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369832,1734198644679,-500.0,0.00021095,3,"2024-12-14T17:50:44.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369833,1734198644689,-521.57,0.00021095,3,"2024-12-14T17:50:44.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369834,1734198644699,-521.57,0.00021095,3,"2024-12-14T17:50:44.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369835,1734198644708,-500.0,0.00021095,3,"2024-12-14T17:50:44.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369836,1734198644717,-227.63,0.00021095,3,"2024-12-14T17:50:44.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369837,1734198644726,-500.0,0.00021095,3,"2024-12-14T17:50:44.726",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369838,1734198644736,-398.74914775,0.00021095,3,"2024-12-14T17:50:44.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369839,1734198644746,-364.56,0.00021095,3,"2024-12-14T17:50:44.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369840,1734198644755,-500.0,0.00021095,3,"2024-12-14T17:50:44.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369841,1734198644767,-500.0,0.00021095,3,"2024-12-14T17:50:44.767",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369842,1734198644777,-500.0,0.00021095,3,"2024-12-14T17:50:44.777",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369843,1734198644786,-500.0,0.00021095,3,"2024-12-14T17:50:44.786",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369844,1734198644795,-500.0,0.00021095,3,"2024-12-14T17:50:44.795",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369845,1734198644804,-500.0,0.00021095,3,"2024-12-14T17:50:44.804",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369846,1734198644813,-500.0,0.00021095,3,"2024-12-14T17:50:44.813",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369847,1734198644823,-500.0,0.00021095,3,"2024-12-14T17:50:44.823",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369848,1734198644832,-500.0,0.00021095,3,"2024-12-14T17:50:44.832",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369849,1734198644841,-500.0,0.00021095,3,"2024-12-14T17:50:44.841",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369850,1734198644850,-500.0,0.00021095,3,"2024-12-14T17:50:44.850",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369851,1734198644859,-500.0,0.00021095,3,"2024-12-14T17:50:44.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369852,1734198644868,-205.15,0.00021095,3,"2024-12-14T17:50:44.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369853,1734198644877,-500.0,0.00021095,3,"2024-12-14T17:50:44.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369854,1734198644886,-500.0,0.00021095,3,"2024-12-14T17:50:44.886",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369855,1734198644895,-500.0,0.00021095,3,"2024-12-14T17:50:44.895",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369856,1734198644904,-500.0,0.00021095,3,"2024-12-14T17:50:44.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369857,1734198644913,-500.0,0.00021095,3,"2024-12-14T17:50:44.913",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369858,1734198644923,-500.0,0.00021095,3,"2024-12-14T17:50:44.923",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369859,1734198644932,-500.0,0.00021095,3,"2024-12-14T17:50:44.932",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369860,1734198644941,-502.85566678,0.00021095,3,"2024-12-14T17:50:44.941",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369861,1734198644950,-500.0,0.00021095,3,"2024-12-14T17:50:44.950",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369862,1734198644960,-616.0666097,0.00021095,3,"2024-12-14T17:50:44.960",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369863,1734198644969,-500.0,0.00021095,3,"2024-12-14T17:50:44.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369864,1734198644979,-500.0,0.00021095,3,"2024-12-14T17:50:44.979",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369865,1734198644988,-500.0,0.00021095,3,"2024-12-14T17:50:44.988",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369866,1734198644998,-500.0,0.00021095,3,"2024-12-14T17:50:44.998",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369867,1734198645011,-500.0,0.00021095,3,"2024-12-14T17:50:45.011",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369868,1734198645020,-500.0,0.00021095,3,"2024-12-14T17:50:45.020",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369869,1734198645029,-504.40991169,0.00021095,3,"2024-12-14T17:50:45.029",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369870,1734198645038,-500.0,0.00021095,3,"2024-12-14T17:50:45.038",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369871,1734198645047,-500.0,0.00021095,3,"2024-12-14T17:50:45.047",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369872,1734198645057,-500.0,0.00021095,3,"2024-12-14T17:50:45.057",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369873,1734198645066,-500.0,0.00021095,3,"2024-12-14T17:50:45.066",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369874,1734198645076,-300.50565138,0.00021095,3,"2024-12-14T17:50:45.076",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369875,1734198645086,-500.0,0.00021095,3,"2024-12-14T17:50:45.086",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369876,1734198645095,-617.97,0.00021095,3,"2024-12-14T17:50:45.095",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369877,1734198645105,-617.97,0.00021095,3,"2024-12-14T17:50:45.105",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369878,1734198645114,-500.0,0.00021095,3,"2024-12-14T17:50:45.114",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369879,1734198645124,-500.0,0.00021095,3,"2024-12-14T17:50:45.124",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369880,1734198645134,-500.0,0.00021095,3,"2024-12-14T17:50:45.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369881,1734198645144,-500.0,0.00021095,3,"2024-12-14T17:50:45.144",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369882,1734198645156,-500.0,0.00021095,3,"2024-12-14T17:50:45.156",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369883,1734198645165,-500.0,0.00021095,3,"2024-12-14T17:50:45.165",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369884,1734198645174,-641.9,0.00021095,3,"2024-12-14T17:50:45.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369885,1734198645184,-500.0,0.00021095,3,"2024-12-14T17:50:45.184",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369886,1734198645194,-500.0,0.00021095,3,"2024-12-14T17:50:45.194",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369887,1734198645203,-500.0,0.00021095,3,"2024-12-14T17:50:45.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369888,1734198645213,-500.0,0.00021095,3,"2024-12-14T17:50:45.213",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369889,1734198645223,-500.0,0.00021095,3,"2024-12-14T17:50:45.223",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369890,1734198645234,-500.0,0.00021095,3,"2024-12-14T17:50:45.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369891,1734198645244,-500.0,0.00021095,3,"2024-12-14T17:50:45.244",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369892,1734198645253,-500.0,0.00021095,3,"2024-12-14T17:50:45.253",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369893,1734198645266,-500.0,0.00021095,3,"2024-12-14T17:50:45.266",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369894,1734198645276,-500.0,0.00021095,3,"2024-12-14T17:50:45.276",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369895,1734198645285,-271.91,0.00021095,3,"2024-12-14T17:50:45.285",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369896,1734198645295,-500.0,0.00021095,3,"2024-12-14T17:50:45.295",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369897,1734198645304,-500.0,0.00021095,3,"2024-12-14T17:50:45.304",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369898,1734198645314,-947.66,0.00021095,3,"2024-12-14T17:50:45.314",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369900,1734198645323,-947.66,0.00021095,3,"2024-12-14T17:50:45.323",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369901,1734198645332,-500.0,0.00021095,3,"2024-12-14T17:50:45.332",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369902,1734198645342,-643.44704372,0.00021095,3,"2024-12-14T17:50:45.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369903,1734198645352,-500.0,0.00021095,3,"2024-12-14T17:50:45.352",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369904,1734198645362,-500.0,0.00021095,3,"2024-12-14T17:50:45.362",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369905,1734198645372,-500.0,0.00021095,3,"2024-12-14T17:50:45.372",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369906,1734198645381,-500.0,0.00021095,3,"2024-12-14T17:50:45.381",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369907,1734198645390,-500.0,0.00021095,3,"2024-12-14T17:50:45.390",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369908,1734198645400,-500.0,0.00021095,3,"2024-12-14T17:50:45.400",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369910,1734198645409,-500.0,0.00021095,3,"2024-12-14T17:50:45.409",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369911,1734198645418,-500.0,0.00021095,3,"2024-12-14T17:50:45.418",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369912,1734198645428,-500.0,0.00021095,3,"2024-12-14T17:50:45.428",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369913,1734198645437,-500.0,0.00021095,3,"2024-12-14T17:50:45.437",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369914,1734198645447,-500.0,0.00021095,3,"2024-12-14T17:50:45.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369915,1734198645456,-500.0,0.00021095,3,"2024-12-14T17:50:45.456",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369916,1734198645465,-500.0,0.00021095,3,"2024-12-14T17:50:45.465",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369917,1734198645475,-500.0,0.00021095,3,"2024-12-14T17:50:45.475",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369918,1734198645484,-500.0,0.00021095,3,"2024-12-14T17:50:45.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369919,1734198645494,-500.0,0.00021095,3,"2024-12-14T17:50:45.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369920,1734198645503,-500.0,0.00021095,3,"2024-12-14T17:50:45.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369921,1734198645516,-500.0,0.00021095,3,"2024-12-14T17:50:45.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369922,1734198645525,-500.0,0.00021095,3,"2024-12-14T17:50:45.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369923,1734198645534,-349.92,0.00021095,3,"2024-12-14T17:50:45.534",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369924,1734198645544,-500.0,0.00021095,3,"2024-12-14T17:50:45.544",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369925,1734198645553,-500.0,0.00021095,3,"2024-12-14T17:50:45.553",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369926,1734198645563,-888.37,0.00021095,3,"2024-12-14T17:50:45.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369927,1734198645573,-888.37,0.00021095,3,"2024-12-14T17:50:45.573",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369928,1734198645583,-500.0,0.00021095,3,"2024-12-14T17:50:45.583",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369929,1734198645592,-500.0,0.00021095,3,"2024-12-14T17:50:45.592",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369930,1734198645602,-500.0,0.00021095,3,"2024-12-14T17:50:45.602",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369931,1734198645611,-500.0,0.00021095,3,"2024-12-14T17:50:45.611",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369932,1734198645620,-500.0,0.00021095,3,"2024-12-14T17:50:45.620",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369933,1734198645629,-465.96755639,0.00021095,3,"2024-12-14T17:50:45.629",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369934,1734198645639,-500.0,0.00021095,3,"2024-12-14T17:50:45.639",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369935,1734198645648,-500.0,0.00021095,3,"2024-12-14T17:50:45.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369936,1734198645658,-500.0,0.00021095,3,"2024-12-14T17:50:45.658",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369937,1734198645667,-500.0,0.00021095,3,"2024-12-14T17:50:45.667",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369938,1734198645676,-500.0,0.00021095,3,"2024-12-14T17:50:45.676",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369939,1734198645686,-500.0,0.00021095,3,"2024-12-14T17:50:45.686",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369940,1734198645695,-500.0,0.00021095,3,"2024-12-14T17:50:45.695",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369941,1734198645704,-500.0,0.00021095,3,"2024-12-14T17:50:45.704",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369942,1734198645714,-615.05045627,0.00021095,3,"2024-12-14T17:50:45.714",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369943,1734198645723,-500.0,0.00021095,3,"2024-12-14T17:50:45.723",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369944,1734198645732,-500.0,0.00021095,3,"2024-12-14T17:50:45.732",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369945,1734198645742,-500.0,0.00021095,3,"2024-12-14T17:50:45.742",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369946,1734198645751,-305.64,0.00021095,3,"2024-12-14T17:50:45.751",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369947,1734198645762,-500.0,0.00021095,3,"2024-12-14T17:50:45.762",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369948,1734198645771,-500.0,0.00021095,3,"2024-12-14T17:50:45.771",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369949,1734198645780,-500.0,0.00021095,3,"2024-12-14T17:50:45.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369950,1734198645790,-500.0,0.00021095,3,"2024-12-14T17:50:45.790",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369951,1734198645799,-614.75,0.00021095,3,"2024-12-14T17:50:45.799",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369952,1734198645808,-614.75,0.00021095,3,"2024-12-14T17:50:45.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369953,1734198645818,-500.0,0.00021095,3,"2024-12-14T17:50:45.818",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369954,1734198645827,-500.0,0.00021095,3,"2024-12-14T17:50:45.827",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369955,1734198645836,-500.0,0.00021095,3,"2024-12-14T17:50:45.836",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369956,1734198645846,-500.0,0.00021095,3,"2024-12-14T17:50:45.846",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369957,1734198645856,-500.0,0.00021095,3,"2024-12-14T17:50:45.856",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369958,1734198645866,-500.0,0.00021095,3,"2024-12-14T17:50:45.866",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369959,1734198645875,-500.0,0.00021095,3,"2024-12-14T17:50:45.875",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369960,1734198645884,-983.41,0.00021095,2,"2024-12-14T17:50:45.884",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369961,1734198645894,-995.07,0.00021095,2,"2024-12-14T17:50:45.894",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369962,1734198645904,-1002.92,0.00021095,2,"2024-12-14T17:50:45.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369963,1734198645914,-1500.0,0.00021096,14,"2024-12-14T17:50:45.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369964,1734198645924,-150.121423,0.00021098,3,"2024-12-14T17:50:45.924",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369965,1734198645933,-500.0,0.00021098,2,"2024-12-14T17:50:45.933",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369966,1734198645943,-1000.0,0.00021098,2,"2024-12-14T17:50:45.943",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369967,1734198645952,-1190.05207614,0.00021099,2,"2024-12-14T17:50:45.952",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369968,1734198645962,-1500.0,0.00021106,14,"2024-12-14T17:50:45.962",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369969,1734198645972,-577.86054974,0.00021108,2,"2024-12-14T17:50:45.972",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369970,1734198645982,-150.0,0.00021115,2,"2024-12-14T17:50:45.982",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369971,1734198645993,-500.0,0.00021115,3,"2024-12-14T17:50:45.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369972,1734198646013,-500.0,0.00021115,3,"2024-12-14T17:50:46.013",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369973,1734198646030,-150.0,0.00021115,2,"2024-12-14T17:50:46.030",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369974,1734198646041,-700.0,0.00021115,3,"2024-12-14T17:50:46.041",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369975,1734198646053,-1276.0,0.00021115,3,"2024-12-14T17:50:46.053",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369976,1734198646063,-500.0,0.00021115,3,"2024-12-14T17:50:46.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369977,1734198646073,-150.0,0.00021115,3,"2024-12-14T17:50:46.073",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369978,1734198646083,-500.0,0.00021116,3,"2024-12-14T17:50:46.083",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369979,1734198646092,-500.0,0.00021116,3,"2024-12-14T17:50:46.092",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369980,1734198646101,-500.0,0.00021116,3,"2024-12-14T17:50:46.101",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369981,1734198646111,-500.0,0.00021116,3,"2024-12-14T17:50:46.111",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369982,1734198646120,-500.0,0.00021116,3,"2024-12-14T17:50:46.120",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369983,1734198646130,-500.0,0.00021116,3,"2024-12-14T17:50:46.130",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369984,1734198646141,-500.0,0.00021116,3,"2024-12-14T17:50:46.141",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369985,1734198646152,-500.0,0.00021116,3,"2024-12-14T17:50:46.152",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369986,1734198646162,-500.0,0.00021116,3,"2024-12-14T17:50:46.162",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369987,1734198646172,-500.0,0.00021116,3,"2024-12-14T17:50:46.172",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369988,1734198646181,-511.41239183,0.00021116,3,"2024-12-14T17:50:46.181",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369989,1734198646191,-500.0,0.00021116,3,"2024-12-14T17:50:46.191",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369990,1734198646200,-1500.0,0.00021117,14,"2024-12-14T17:50:46.200",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369991,1734198646210,-5482.41180912,0.00021118,2,"2024-12-14T17:50:46.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369992,1734198646220,-1500.0,0.00021128,14,"2024-12-14T17:50:46.220",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369993,1734198646230,-1500.0,0.00021138,14,"2024-12-14T17:50:46.230",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369994,1734198646239,-1056.0,0.00021139,2,"2024-12-14T17:50:46.239",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369995,1734198646248,-1500.0,0.00021149,14,"2024-12-14T17:50:46.248",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369996,1734198646260,-1500.0,0.00021159,14,"2024-12-14T17:50:46.260",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369997,1734198646270,-500.0,0.00021166,3,"2024-12-14T17:50:46.270",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369998,1734198646279,-500.0,0.00021166,3,"2024-12-14T17:50:46.279",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345369999,1734198646289,-500.0,0.00021166,3,"2024-12-14T17:50:46.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370000,1734198646298,-1500.0,0.0002117,14,"2024-12-14T17:50:46.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370001,1734198646308,-1500.0,0.0002118,14,"2024-12-14T17:50:46.308",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370002,1734198646317,-1500.0,0.00021191,14,"2024-12-14T17:50:46.317",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370003,1734198646326,-324.71142507,0.00021196,2,"2024-12-14T17:50:46.326",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370004,1734198646335,-500.0,0.00021196,3,"2024-12-14T17:50:46.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370005,1734198646344,-500.0,0.00021196,3,"2024-12-14T17:50:46.344",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370006,1734198646354,-500.0,0.00021196,3,"2024-12-14T17:50:46.354",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370007,1734198646363,-500.0,0.00021196,3,"2024-12-14T17:50:46.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370008,1734198646372,-500.0,0.00021196,3,"2024-12-14T17:50:46.372",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370010,1734198646382,-500.0,0.00021196,3,"2024-12-14T17:50:46.382",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370012,1734198646391,-500.0,0.00021196,3,"2024-12-14T17:50:46.391",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370014,1734198646400,-500.0,0.00021196,3,"2024-12-14T17:50:46.400",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370016,1734198646409,-500.0,0.00021196,3,"2024-12-14T17:50:46.409",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370018,1734198646419,-230.34,0.00021196,3,"2024-12-14T17:50:46.419",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370020,1734198646428,-500.0,0.00021196,3,"2024-12-14T17:50:46.428",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370022,1734198646437,-500.0,0.00021196,3,"2024-12-14T17:50:46.437",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370024,1734198646447,-500.0,0.00021196,3,"2024-12-14T17:50:46.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370026,1734198646456,-500.0,0.00021196,3,"2024-12-14T17:50:46.456",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370029,1734198646466,-500.0,0.00021196,3,"2024-12-14T17:50:46.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370030,1734198646475,-500.0,0.00021196,3,"2024-12-14T17:50:46.475",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370032,1734198646485,-500.0,0.00021196,3,"2024-12-14T17:50:46.485",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370033,1734198646494,-500.0,0.00021196,3,"2024-12-14T17:50:46.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370034,1734198646504,-500.0,0.00021196,3,"2024-12-14T17:50:46.504",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370035,1734198646516,-500.0,0.00021196,3,"2024-12-14T17:50:46.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370036,1734198646526,-500.0,0.00021196,3,"2024-12-14T17:50:46.526",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370037,1734198646535,-353.90798146,0.00021196,3,"2024-12-14T17:50:46.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370038,1734198646544,-500.0,0.00021196,3,"2024-12-14T17:50:46.544",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370039,1734198646554,-500.0,0.00021196,3,"2024-12-14T17:50:46.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370040,1734198646563,-500.0,0.00021196,3,"2024-12-14T17:50:46.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370041,1734198646574,-500.0,0.00021196,3,"2024-12-14T17:50:46.574",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370042,1734198646584,-500.0,0.00021196,3,"2024-12-14T17:50:46.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370043,1734198646594,-286.33331846,0.00021196,3,"2024-12-14T17:50:46.594",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370044,1734198646603,-525.14,0.00021196,3,"2024-12-14T17:50:46.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370045,1734198646612,-1000.0,0.00021196,3,"2024-12-14T17:50:46.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370046,1734198646622,-3091.47,0.00021196,3,"2024-12-14T17:50:46.622",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370047,1734198646631,-500.0,0.00021196,3,"2024-12-14T17:50:46.631",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370048,1734198646640,-668.36,0.00021196,3,"2024-12-14T17:50:46.640",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370049,1734198646649,-516.73430957,0.00021196,3,"2024-12-14T17:50:46.649",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370050,1734198646659,-518.89947166,0.00021196,3,"2024-12-14T17:50:46.659",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370051,1734198646669,-500.0,0.00021196,3,"2024-12-14T17:50:46.669",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370052,1734198646680,-500.0,0.00021196,3,"2024-12-14T17:50:46.680",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370053,1734198646689,-500.0,0.00021196,3,"2024-12-14T17:50:46.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370054,1734198646704,-500.0,0.00021196,3,"2024-12-14T17:50:46.704",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370055,1734198646713,-500.0,0.00021196,3,"2024-12-14T17:50:46.713",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370056,1734198646723,-500.0,0.00021196,3,"2024-12-14T17:50:46.723",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370057,1734198646732,-500.0,0.00021196,3,"2024-12-14T17:50:46.732",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370058,1734198646742,-500.0,0.00021196,3,"2024-12-14T17:50:46.742",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370059,1734198646752,-500.0,0.00021196,3,"2024-12-14T17:50:46.752",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370060,1734198646766,-500.0,0.00021196,3,"2024-12-14T17:50:46.766",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370061,1734198646775,-500.0,0.00021196,3,"2024-12-14T17:50:46.775",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370062,1734198646784,-251.8,0.00021196,3,"2024-12-14T17:50:46.784",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370063,1734198646794,-500.0,0.00021196,3,"2024-12-14T17:50:46.794",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370064,1734198646803,-500.0,0.00021196,3,"2024-12-14T17:50:46.803",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370065,1734198646812,-500.0,0.00021196,3,"2024-12-14T17:50:46.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370066,1734198646823,-500.0,0.00021196,3,"2024-12-14T17:50:46.823",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370067,1734198646833,-500.72184488,0.00021196,3,"2024-12-14T17:50:46.833",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370068,1734198646842,-501.54528282,0.00021196,3,"2024-12-14T17:50:46.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370069,1734198646851,-194.71,0.00021196,3,"2024-12-14T17:50:46.851",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370070,1734198646861,-500.0,0.00021196,3,"2024-12-14T17:50:46.861",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370071,1734198646870,-584.52109685,0.00021196,3,"2024-12-14T17:50:46.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370072,1734198646879,-150.121423,0.00021198,4,"2024-12-14T17:50:46.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370073,1734198646888,-500.0,0.00021198,3,"2024-12-14T17:50:46.888",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370074,1734198646898,-500.0,0.00021198,3,"2024-12-14T17:50:46.898",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370075,1734198646907,-416.4,0.00021198,2,"2024-12-14T17:50:46.907",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370076,1734198646917,-500.0,0.00021198,3,"2024-12-14T17:50:46.917",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370077,1734198646926,-500.0,0.00021198,3,"2024-12-14T17:50:46.926",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370078,1734198646936,-500.0,0.00021198,3,"2024-12-14T17:50:46.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370079,1734198646946,-500.0,0.00021198,3,"2024-12-14T17:50:46.946",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370080,1734198646955,-500.0,0.00021198,3,"2024-12-14T17:50:46.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370081,1734198646965,-500.0,0.00021198,3,"2024-12-14T17:50:46.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370082,1734198646974,-500.0,0.00021198,3,"2024-12-14T17:50:46.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370083,1734198646983,-500.0,0.00021198,3,"2024-12-14T17:50:46.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370084,1734198646992,-500.0,0.00021198,3,"2024-12-14T17:50:46.992",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370085,1734198647001,-500.0,0.00021198,3,"2024-12-14T17:50:47.001",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370086,1734198647014,-500.0,0.00021198,3,"2024-12-14T17:50:47.014",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370087,1734198647024,-500.0,0.00021198,3,"2024-12-14T17:50:47.024",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370088,1734198647033,-500.0,0.00021198,3,"2024-12-14T17:50:47.033",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370089,1734198647042,-500.0,0.00021198,3,"2024-12-14T17:50:47.042",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370090,1734198647052,-500.0,0.00021198,3,"2024-12-14T17:50:47.052",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370091,1734198647062,-500.0,0.00021198,3,"2024-12-14T17:50:47.062",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370092,1734198647071,-500.0,0.00021198,3,"2024-12-14T17:50:47.071",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370093,1734198647080,-500.0,0.00021198,3,"2024-12-14T17:50:47.080",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370094,1734198647090,-500.0,0.00021198,3,"2024-12-14T17:50:47.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370095,1734198647100,-500.0,0.00021198,3,"2024-12-14T17:50:47.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370096,1734198647110,-500.0,0.00021198,3,"2024-12-14T17:50:47.110",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370097,1734198647119,-500.0,0.00021198,3,"2024-12-14T17:50:47.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370098,1734198647129,-500.0,0.00021198,3,"2024-12-14T17:50:47.129",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370099,1734198647139,-500.0,0.00021198,3,"2024-12-14T17:50:47.139",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370100,1734198647150,-500.0,0.00021198,3,"2024-12-14T17:50:47.150",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370101,1734198647162,-500.0,0.00021198,3,"2024-12-14T17:50:47.162",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370102,1734198647171,-500.0,0.00021198,3,"2024-12-14T17:50:47.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370103,1734198647181,-500.0,0.00021198,3,"2024-12-14T17:50:47.181",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370104,1734198647190,-500.0,0.00021198,3,"2024-12-14T17:50:47.190",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370105,1734198647201,-501.85267488,0.00021198,3,"2024-12-14T17:50:47.201",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370106,1734198647210,-500.0,0.00021198,3,"2024-12-14T17:50:47.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370107,1734198647219,-500.0,0.00021198,3,"2024-12-14T17:50:47.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370108,1734198647234,-500.0,0.00021198,3,"2024-12-14T17:50:47.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370109,1734198647378,-500.0,0.00021198,3,"2024-12-14T17:50:47.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370110,1734198647387,-500.0,0.00021198,3,"2024-12-14T17:50:47.387",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370111,1734198647397,-500.0,0.00021198,3,"2024-12-14T17:50:47.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370112,1734198647407,-500.0,0.00021198,3,"2024-12-14T17:50:47.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370113,1734198647417,-500.0,0.00021198,3,"2024-12-14T17:50:47.417",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370114,1734198647427,-500.0,0.00021198,3,"2024-12-14T17:50:47.427",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370115,1734198647436,-500.0,0.00021198,3,"2024-12-14T17:50:47.436",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370116,1734198647446,-500.0,0.00021198,3,"2024-12-14T17:50:47.446",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370117,1734198647455,-358.437946,0.00021198,3,"2024-12-14T17:50:47.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370118,1734198647464,-500.0,0.00021198,3,"2024-12-14T17:50:47.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370119,1734198647473,-500.0,0.00021198,3,"2024-12-14T17:50:47.473",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370120,1734198647483,-617.97,0.00021198,3,"2024-12-14T17:50:47.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370121,1734198647492,-500.0,0.00021198,3,"2024-12-14T17:50:47.492",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370122,1734198647501,-500.0,0.00021198,3,"2024-12-14T17:50:47.501",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370123,1734198647514,-947.66,0.00021198,3,"2024-12-14T17:50:47.514",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370124,1734198647523,-500.0,0.00021198,3,"2024-12-14T17:50:47.523",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370125,1734198647532,-500.0,0.00021198,3,"2024-12-14T17:50:47.532",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370126,1734198647542,-500.0,0.00021198,3,"2024-12-14T17:50:47.542",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370127,1734198647551,-500.0,0.00021198,3,"2024-12-14T17:50:47.551",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370128,1734198647560,-500.0,0.00021198,3,"2024-12-14T17:50:47.560",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370129,1734198647571,-500.0,0.00021198,3,"2024-12-14T17:50:47.571",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370130,1734198647581,-888.37,0.00021198,3,"2024-12-14T17:50:47.581",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370131,1734198647592,-500.0,0.00021198,3,"2024-12-14T17:50:47.592",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370132,1734198647601,-500.0,0.00021198,3,"2024-12-14T17:50:47.601",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370133,1734198647610,-500.0,0.00021198,3,"2024-12-14T17:50:47.610",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370134,1734198647620,-500.0,0.00021198,3,"2024-12-14T17:50:47.620",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370135,1734198647629,-500.0,0.00021198,3,"2024-12-14T17:50:47.629",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370136,1734198647639,-614.75,0.00021198,3,"2024-12-14T17:50:47.639",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370137,1734198647649,-500.0,0.00021198,3,"2024-12-14T17:50:47.649",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370138,1734198647658,-500.0,0.00021198,3,"2024-12-14T17:50:47.658",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370139,1734198647668,-358.22,0.00021199,3,"2024-12-14T17:50:47.668",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370140,1734198647679,-500.0,0.00021199,3,"2024-12-14T17:50:47.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370141,1734198647689,-500.0,0.00021199,3,"2024-12-14T17:50:47.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370142,1734198647699,-500.0,0.00021199,3,"2024-12-14T17:50:47.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370143,1734198647708,-464.85137243,0.00021199,3,"2024-12-14T17:50:47.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370144,1734198647718,-500.0,0.00021199,3,"2024-12-14T17:50:47.718",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370145,1734198647728,-500.0,0.00021199,3,"2024-12-14T17:50:47.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370146,1734198647739,-500.0,0.00021199,3,"2024-12-14T17:50:47.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370147,1734198647749,-500.0,0.00021199,3,"2024-12-14T17:50:47.749",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370148,1734198647761,-500.0,0.00021199,3,"2024-12-14T17:50:47.761",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370149,1734198647770,-500.0,0.00021199,3,"2024-12-14T17:50:47.770",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370150,1734198647780,-500.0,0.00021199,3,"2024-12-14T17:50:47.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370151,1734198647789,-509.6,0.00021199,3,"2024-12-14T17:50:47.789",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370152,1734198647798,-500.0,0.00021199,3,"2024-12-14T17:50:47.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370153,1734198647807,-500.0,0.00021199,3,"2024-12-14T17:50:47.807",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370154,1734198647817,-500.0,0.00021199,3,"2024-12-14T17:50:47.817",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370155,1734198647826,-500.0,0.00021199,3,"2024-12-14T17:50:47.826",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370156,1734198647835,-500.0,0.00021199,3,"2024-12-14T17:50:47.835",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370157,1734198647844,-500.0,0.00021199,3,"2024-12-14T17:50:47.844",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370158,1734198647854,-500.0,0.00021199,3,"2024-12-14T17:50:47.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370159,1734198647863,-500.0,0.00021199,3,"2024-12-14T17:50:47.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370160,1734198647873,-500.0,0.00021199,3,"2024-12-14T17:50:47.873",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370161,1734198647882,-500.0,0.00021199,3,"2024-12-14T17:50:47.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370162,1734198647891,-500.0,0.00021199,3,"2024-12-14T17:50:47.891",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370163,1734198647900,-500.0,0.00021199,3,"2024-12-14T17:50:47.900",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370164,1734198647910,-500.0,0.00021199,3,"2024-12-14T17:50:47.910",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370165,1734198647919,-500.0,0.00021199,3,"2024-12-14T17:50:47.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370166,1734198647928,-500.0,0.00021199,3,"2024-12-14T17:50:47.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370167,1734198647938,-500.0,0.00021199,3,"2024-12-14T17:50:47.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370168,1734198647947,-500.0,0.00021199,3,"2024-12-14T17:50:47.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370169,1734198647957,-500.0,0.00021199,3,"2024-12-14T17:50:47.957",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370170,1734198647967,-500.0,0.00021199,3,"2024-12-14T17:50:47.967",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370171,1734198647976,-500.0,0.00021199,3,"2024-12-14T17:50:47.976",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370172,1734198647986,-500.0,0.00021199,3,"2024-12-14T17:50:47.986",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370173,1734198647995,-500.0,0.00021199,3,"2024-12-14T17:50:47.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370174,1734198648005,-500.0,0.00021199,3,"2024-12-14T17:50:48.005",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370175,1734198648018,-500.0,0.00021199,3,"2024-12-14T17:50:48.018",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370176,1734198648027,-500.0,0.00021199,3,"2024-12-14T17:50:48.027",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370177,1734198648036,-500.0,0.00021199,3,"2024-12-14T17:50:48.036",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370178,1734198648045,-500.0,0.00021199,3,"2024-12-14T17:50:48.045",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370179,1734198648056,-500.0,0.00021199,3,"2024-12-14T17:50:48.056",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370180,1734198648065,-500.0,0.00021199,3,"2024-12-14T17:50:48.065",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370181,1734198648074,-500.0,0.00021199,3,"2024-12-14T17:50:48.074",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370182,1734198648083,-500.0,0.00021199,3,"2024-12-14T17:50:48.083",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370183,1734198648092,-500.0,0.00021199,3,"2024-12-14T17:50:48.092",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370184,1734198648101,-500.0,0.00021199,3,"2024-12-14T17:50:48.101",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370185,1734198648110,-500.0,0.00021199,3,"2024-12-14T17:50:48.110",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370186,1734198648119,-500.0,0.00021199,3,"2024-12-14T17:50:48.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370187,1734198648128,-500.0,0.00021199,3,"2024-12-14T17:50:48.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370188,1734198648138,-500.0,0.00021199,3,"2024-12-14T17:50:48.138",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370189,1734198648148,-500.0,0.00021199,3,"2024-12-14T17:50:48.148",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370190,1734198648161,-500.0,0.00021199,3,"2024-12-14T17:50:48.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370191,1734198648171,-359.2,0.00021199,3,"2024-12-14T17:50:48.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370192,1734198648180,-563.01,0.00021199,3,"2024-12-14T17:50:48.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370193,1734198648191,-500.0,0.00021199,3,"2024-12-14T17:50:48.191",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370194,1734198648200,-500.0,0.00021199,3,"2024-12-14T17:50:48.200",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370195,1734198648209,-500.0,0.00021199,3,"2024-12-14T17:50:48.209",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370196,1734198648218,-500.0,0.00021199,3,"2024-12-14T17:50:48.218",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370197,1734198648227,-500.0,0.00021199,3,"2024-12-14T17:50:48.227",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370198,1734198648236,-500.0,0.00021199,3,"2024-12-14T17:50:48.236",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370199,1734198648245,-500.0,0.00021199,3,"2024-12-14T17:50:48.245",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370200,1734198648254,-500.0,0.00021199,3,"2024-12-14T17:50:48.254",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370201,1734198648269,-500.0,0.00021199,3,"2024-12-14T17:50:48.269",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370202,1734198648279,-500.0,0.00021199,3,"2024-12-14T17:50:48.279",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370203,1734198648288,-500.0,0.00021199,3,"2024-12-14T17:50:48.288",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370204,1734198648298,-525.14,0.00021199,3,"2024-12-14T17:50:48.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370205,1734198648307,-500.0,0.00021199,3,"2024-12-14T17:50:48.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370206,1734198648317,-500.0,0.00021199,3,"2024-12-14T17:50:48.317",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370207,1734198648326,-500.0,0.00021199,3,"2024-12-14T17:50:48.326",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370208,1734198648335,-500.0,0.00021199,3,"2024-12-14T17:50:48.335",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370209,1734198648345,-500.0,0.00021199,3,"2024-12-14T17:50:48.345",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370210,1734198648354,-609.6,0.00021199,3,"2024-12-14T17:50:48.354",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370211,1734198648363,-1000.0,0.00021199,3,"2024-12-14T17:50:48.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370212,1734198648372,-500.0,0.00021199,3,"2024-12-14T17:50:48.372",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370213,1734198648382,-3091.47,0.00021199,3,"2024-12-14T17:50:48.382",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370214,1734198648391,-500.0,0.00021199,3,"2024-12-14T17:50:48.391",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370215,1734198648400,-603.14,0.00021199,3,"2024-12-14T17:50:48.400",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370216,1734198648409,-341.85505774,0.00021199,3,"2024-12-14T17:50:48.409",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370217,1734198648418,-500.0,0.00021199,3,"2024-12-14T17:50:48.418",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370218,1734198648427,-1026.24,0.00021199,3,"2024-12-14T17:50:48.427",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370219,1734198648437,-668.36,0.00021199,3,"2024-12-14T17:50:48.437",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370220,1734198648446,-500.0,0.00021199,3,"2024-12-14T17:50:48.446",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370221,1734198648455,-511.43,0.00021199,3,"2024-12-14T17:50:48.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370222,1734198648465,-500.0,0.00021199,3,"2024-12-14T17:50:48.465",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370223,1734198648474,-500.0,0.00021199,3,"2024-12-14T17:50:48.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370224,1734198648484,-418.84350321,0.00021199,3,"2024-12-14T17:50:48.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370225,1734198648493,-500.0,0.00021199,3,"2024-12-14T17:50:48.493",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370226,1734198648503,-500.0,0.00021199,3,"2024-12-14T17:50:48.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370227,1734198648515,-500.0,0.00021199,3,"2024-12-14T17:50:48.515",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370228,1734198648524,-500.0,0.00021199,3,"2024-12-14T17:50:48.524",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370229,1734198648533,-500.0,0.00021199,3,"2024-12-14T17:50:48.533",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370230,1734198648543,-521.57,0.00021199,3,"2024-12-14T17:50:48.543",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370231,1734198648552,-500.0,0.00021199,3,"2024-12-14T17:50:48.552",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370232,1734198648561,-500.0,0.00021199,3,"2024-12-14T17:50:48.561",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370233,1734198648571,-500.0,0.00021199,3,"2024-12-14T17:50:48.571",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370234,1734198648580,-500.0,0.00021199,3,"2024-12-14T17:50:48.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370235,1734198648589,-500.0,0.00021199,3,"2024-12-14T17:50:48.589",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370236,1734198648598,-500.0,0.00021199,3,"2024-12-14T17:50:48.598",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370237,1734198648608,-500.0,0.00021199,3,"2024-12-14T17:50:48.608",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370238,1734198648617,-500.0,0.00021199,3,"2024-12-14T17:50:48.617",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370239,1734198648626,-500.0,0.00021199,3,"2024-12-14T17:50:48.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370240,1734198648636,-500.0,0.00021199,3,"2024-12-14T17:50:48.636",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370241,1734198648645,-500.0,0.00021199,3,"2024-12-14T17:50:48.645",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370242,1734198648654,-500.0,0.00021199,3,"2024-12-14T17:50:48.654",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370243,1734198648664,-500.0,0.00021199,3,"2024-12-14T17:50:48.664",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370244,1734198648673,-500.0,0.00021199,3,"2024-12-14T17:50:48.673",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370245,1734198648681,-500.0,0.00021199,3,"2024-12-14T17:50:48.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370246,1734198648690,-617.97,0.00021199,3,"2024-12-14T17:50:48.690",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370247,1734198648699,-500.0,0.00021199,3,"2024-12-14T17:50:48.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370248,1734198648708,-500.0,0.00021199,3,"2024-12-14T17:50:48.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370249,1734198648718,-500.0,0.00021199,3,"2024-12-14T17:50:48.718",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370250,1734198648727,-500.0,0.00021199,3,"2024-12-14T17:50:48.727",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370251,1734198648737,-500.0,0.00021199,3,"2024-12-14T17:50:48.737",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370252,1734198648746,-500.0,0.00021199,3,"2024-12-14T17:50:48.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370253,1734198648755,-523.54,0.00021199,3,"2024-12-14T17:50:48.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370254,1734198648768,-500.0,0.00021199,3,"2024-12-14T17:50:48.768",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370255,1734198648778,-947.66,0.00021199,3,"2024-12-14T17:50:48.778",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370256,1734198648787,-500.0,0.00021199,3,"2024-12-14T17:50:48.787",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370257,1734198648796,-500.0,0.00021199,3,"2024-12-14T17:50:48.796",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370258,1734198648806,-500.0,0.00021199,3,"2024-12-14T17:50:48.806",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370259,1734198648815,-500.0,0.00021199,3,"2024-12-14T17:50:48.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370260,1734198648824,-500.0,0.00021199,3,"2024-12-14T17:50:48.824",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370261,1734198648833,-500.0,0.00021199,3,"2024-12-14T17:50:48.833",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370262,1734198648842,-500.0,0.00021199,3,"2024-12-14T17:50:48.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370263,1734198648851,-265.01628897,0.00021199,3,"2024-12-14T17:50:48.851",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370264,1734198648861,-888.37,0.00021199,3,"2024-12-14T17:50:48.861",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370265,1734198648871,-500.0,0.00021199,3,"2024-12-14T17:50:48.871",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370266,1734198648880,-500.0,0.00021199,3,"2024-12-14T17:50:48.880",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370267,1734198648890,-500.0,0.00021199,3,"2024-12-14T17:50:48.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370268,1734198648899,-500.0,0.00021199,3,"2024-12-14T17:50:48.899",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370269,1734198648909,-500.0,0.00021199,3,"2024-12-14T17:50:48.909",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370270,1734198648918,-500.0,0.00021199,3,"2024-12-14T17:50:48.918",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370271,1734198648928,-500.0,0.00021199,3,"2024-12-14T17:50:48.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370272,1734198648937,-422.10626615,0.00021199,3,"2024-12-14T17:50:48.937",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370273,1734198648946,-614.75,0.00021199,3,"2024-12-14T17:50:48.946",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370274,1734198648961,-500.0,0.00021199,3,"2024-12-14T17:50:48.961",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370275,1734198648974,-500.0,0.00021199,3,"2024-12-14T17:50:48.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370276,1734198648986,-406.17774291,0.00021199,3,"2024-12-14T17:50:48.986",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370277,1734198648996,-1000.0,0.000212,2,"2024-12-14T17:50:48.996",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370278,1734198649007,-500.0,0.000212,2,"2024-12-14T17:50:49.007",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370279,1734198649021,-500.0,0.000212,2,"2024-12-14T17:50:49.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370280,1734198649034,-500.0,0.000212,2,"2024-12-14T17:50:49.034",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370281,1734198649045,-1000.0,0.000212,2,"2024-12-14T17:50:49.045",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370282,1734198649059,-1000.0,0.000212,2,"2024-12-14T17:50:49.059",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370283,1734198649071,-54841.36299596,0.000212,2,"2024-12-14T17:50:49.071",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370284,1734198649083,-176698.56753317,0.000212,2,"2024-12-14T17:50:49.083",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370285,1734198649095,-170.85,0.000212,2,"2024-12-14T17:50:49.095",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370286,1734198649107,-24097.7531899,0.000212,2,"2024-12-14T17:50:49.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370287,1734198649119,-10008.19714477,0.000212,2,"2024-12-14T17:50:49.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370288,1734198649130,-381.0,0.000212,9,"2024-12-14T17:50:49.130",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370289,1734198649141,-1500.0,0.00021201,14,"2024-12-14T17:50:49.141",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370290,1734198649155,-157.73072033,0.00021201,2,"2024-12-14T17:50:49.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370291,1734198649168,-193.41105487,0.00021206,2,"2024-12-14T17:50:49.168",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370292,1734198649179,-9203.69780701,0.00021209,2,"2024-12-14T17:50:49.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370293,1734198649191,-5000.0,0.00021209,2,"2024-12-14T17:50:49.191",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370294,1734198649203,-5000.0,0.00021209,2,"2024-12-14T17:50:49.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370295,1734198649215,-5000.0,0.00021209,2,"2024-12-14T17:50:49.215",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370296,1734198649227,-1500.0,0.00021212,14,"2024-12-14T17:50:49.227",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370297,1734198649240,-1190.05207614,0.00021218,2,"2024-12-14T17:50:49.240",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370298,1734198649252,-500.0,0.00021222,3,"2024-12-14T17:50:49.252",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370299,1734198649266,-500.0,0.00021222,3,"2024-12-14T17:50:49.266",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370300,1734198649277,-1026.24,0.00021222,3,"2024-12-14T17:50:49.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370301,1734198649289,-511.43,0.00021222,3,"2024-12-14T17:50:49.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370302,1734198649301,-521.57,0.00021222,3,"2024-12-14T17:50:49.301",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370303,1734198649313,-500.0,0.00021222,3,"2024-12-14T17:50:49.313",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370304,1734198649326,-500.0,0.00021222,3,"2024-12-14T17:50:49.326",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370305,1734198649338,-500.0,0.00021222,3,"2024-12-14T17:50:49.338",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370306,1734198649350,-500.0,0.00021222,3,"2024-12-14T17:50:49.350",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370307,1734198649363,-500.0,0.00021222,3,"2024-12-14T17:50:49.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370308,1734198649374,-500.0,0.00021222,3,"2024-12-14T17:50:49.374",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370309,1734198649385,-500.0,0.00021222,3,"2024-12-14T17:50:49.385",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370310,1734198649397,-386.7,0.00021222,3,"2024-12-14T17:50:49.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370311,1734198649410,-500.0,0.00021222,3,"2024-12-14T17:50:49.410",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370312,1734198649422,-1500.0,0.00021222,14,"2024-12-14T17:50:49.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370313,1734198649434,-1500.0,0.00021233,14,"2024-12-14T17:50:49.434",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370314,1734198649445,-5482.41180912,0.00021241,2,"2024-12-14T17:50:49.445",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370315,1734198649456,-1500.0,0.00021243,14,"2024-12-14T17:50:49.456",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370316,1734198649466,-500.0,0.00021245,3,"2024-12-14T17:50:49.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370317,1734198649476,-500.0,0.00021245,3,"2024-12-14T17:50:49.476",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370318,1734198649488,-500.0,0.00021245,3,"2024-12-14T17:50:49.488",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370319,1734198649498,-500.0,0.00021245,3,"2024-12-14T17:50:49.498",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370320,1734198649514,-498.88,0.00021245,3,"2024-12-14T17:50:49.514",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370321,1734198649527,-500.0,0.00021245,3,"2024-12-14T17:50:49.527",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370322,1734198649538,-500.0,0.00021245,3,"2024-12-14T17:50:49.538",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370323,1734198649548,-500.0,0.00021245,3,"2024-12-14T17:50:49.548",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370324,1734198649559,-500.0,0.00021245,3,"2024-12-14T17:50:49.559",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370325,1734198649569,-500.0,0.00021245,3,"2024-12-14T17:50:49.569",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370326,1734198649580,-500.0,0.00021245,3,"2024-12-14T17:50:49.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370327,1734198649592,-500.0,0.00021245,3,"2024-12-14T17:50:49.592",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370328,1734198649604,-503.45609238,0.00021245,3,"2024-12-14T17:50:49.604",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370329,1734198649615,-500.0,0.00021245,3,"2024-12-14T17:50:49.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370330,1734198649626,-500.0,0.00021245,3,"2024-12-14T17:50:49.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370331,1734198649637,-500.0,0.00021245,3,"2024-12-14T17:50:49.637",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370332,1734198649648,-500.0,0.00021245,3,"2024-12-14T17:50:49.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370333,1734198649660,-500.0,0.00021245,3,"2024-12-14T17:50:49.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370334,1734198649670,-500.0,0.00021245,3,"2024-12-14T17:50:49.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370335,1734198649681,-500.0,0.00021245,3,"2024-12-14T17:50:49.681",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370336,1734198649693,-380.8961081,0.00021245,3,"2024-12-14T17:50:49.693",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370337,1734198649703,-500.0,0.00021245,3,"2024-12-14T17:50:49.703",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370338,1734198649714,-500.0,0.00021245,3,"2024-12-14T17:50:49.714",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370339,1734198649724,-500.0,0.00021245,3,"2024-12-14T17:50:49.724",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370340,1734198649736,-500.0,0.00021245,3,"2024-12-14T17:50:49.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370341,1734198649747,-500.0,0.00021245,3,"2024-12-14T17:50:49.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370342,1734198649761,-500.0,0.00021245,3,"2024-12-14T17:50:49.761",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370343,1734198649772,-525.14,0.00021245,3,"2024-12-14T17:50:49.772",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370344,1734198649783,-500.0,0.00021245,3,"2024-12-14T17:50:49.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370345,1734198649793,-500.0,0.00021245,3,"2024-12-14T17:50:49.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370346,1734198649805,-3091.47,0.00021245,3,"2024-12-14T17:50:49.805",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370347,1734198649816,-500.0,0.00021245,3,"2024-12-14T17:50:49.816",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370348,1734198649827,-668.36,0.00021245,3,"2024-12-14T17:50:49.827",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370349,1734198649838,-500.0,0.00021245,3,"2024-12-14T17:50:49.838",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370350,1734198649849,-500.0,0.00021245,3,"2024-12-14T17:50:49.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370351,1734198649860,-407.18296147,0.00021245,3,"2024-12-14T17:50:49.860",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370352,1734198649871,-500.0,0.00021245,3,"2024-12-14T17:50:49.871",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370353,1734198649883,-500.0,0.00021245,3,"2024-12-14T17:50:49.883",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370354,1734198649894,-500.0,0.00021245,3,"2024-12-14T17:50:49.894",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370355,1734198649904,-500.0,0.00021245,3,"2024-12-14T17:50:49.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370356,1734198649914,-500.0,0.00021245,3,"2024-12-14T17:50:49.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370357,1734198649925,-500.0,0.00021245,3,"2024-12-14T17:50:49.925",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370358,1734198649936,-500.0,0.00021245,3,"2024-12-14T17:50:49.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370359,1734198649947,-500.0,0.00021245,3,"2024-12-14T17:50:49.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370360,1734198649958,-500.0,0.00021245,3,"2024-12-14T17:50:49.958",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370361,1734198649969,-550.56,0.00021245,3,"2024-12-14T17:50:49.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370362,1734198649980,-500.0,0.00021245,3,"2024-12-14T17:50:49.980",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370363,1734198649991,-500.0,0.00021245,3,"2024-12-14T17:50:49.991",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370364,1734198650001,-500.0,0.00021245,3,"2024-12-14T17:50:50.001",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370365,1734198650017,-945.0,0.00021246,2,"2024-12-14T17:50:50.017",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370366,1734198650027,-51471.21256357,0.00021246,2,"2024-12-14T17:50:50.027",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370367,1734198650038,-500.0,0.00021253,3,"2024-12-14T17:50:50.038",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370368,1734198650048,-500.0,0.00021253,3,"2024-12-14T17:50:50.048",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370369,1734198650059,-500.0,0.00021253,3,"2024-12-14T17:50:50.059",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370370,1734198650069,-617.97,0.00021253,3,"2024-12-14T17:50:50.069",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370371,1734198650079,-500.0,0.00021253,3,"2024-12-14T17:50:50.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370372,1734198650090,-947.66,0.00021253,3,"2024-12-14T17:50:50.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370373,1734198650101,-500.0,0.00021253,3,"2024-12-14T17:50:50.101",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370374,1734198650112,-379.2990796,0.00021253,3,"2024-12-14T17:50:50.112",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370375,1734198650123,-500.0,0.00021253,3,"2024-12-14T17:50:50.123",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370376,1734198650134,-314.45,0.00021253,3,"2024-12-14T17:50:50.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370377,1734198650145,-500.0,0.00021253,3,"2024-12-14T17:50:50.145",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370378,1734198650158,-888.37,0.00021253,3,"2024-12-14T17:50:50.158",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370379,1734198650168,-352.40812405,0.00021253,3,"2024-12-14T17:50:50.168",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370380,1734198650180,-500.0,0.00021253,3,"2024-12-14T17:50:50.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370381,1734198650191,-500.0,0.00021253,3,"2024-12-14T17:50:50.191",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370382,1734198650202,-500.0,0.00021253,3,"2024-12-14T17:50:50.202",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370383,1734198650213,-500.0,0.00021253,3,"2024-12-14T17:50:50.213",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370384,1734198650224,-614.75,0.00021253,3,"2024-12-14T17:50:50.224",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370385,1734198650234,-500.0,0.00021253,3,"2024-12-14T17:50:50.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370386,1734198650246,-1500.0,0.00021254,14,"2024-12-14T17:50:50.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370387,1734198650257,-1500.0,0.00021264,14,"2024-12-14T17:50:50.257",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370388,1734198650277,-1500.0,0.00021275,14,"2024-12-14T17:50:50.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370389,1734198650288,-1500.0,0.00021286,14,"2024-12-14T17:50:50.288",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370390,1734198650298,-1500.0,0.00021296,14,"2024-12-14T17:50:50.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370391,1734198650310,-150.121423,0.00021298,5,"2024-12-14T17:50:50.310",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370392,1734198650320,-1795.23398994,0.00021306,2,"2024-12-14T17:50:50.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370393,1734198650331,-200.0,0.00021306,2,"2024-12-14T17:50:50.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370394,1734198650342,-200.0,0.00021306,2,"2024-12-14T17:50:50.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370395,1734198650351,-1500.0,0.00021307,14,"2024-12-14T17:50:50.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370396,1734198650363,-1500.0,0.00021317,14,"2024-12-14T17:50:50.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370397,1734198650373,-1500.0,0.00021328,14,"2024-12-14T17:50:50.373",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370398,1734198650383,-1190.05207614,0.00021336,2,"2024-12-14T17:50:50.383",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370399,1734198650393,-1500.0,0.00021338,14,"2024-12-14T17:50:50.393",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370400,1734198650404,-1500.0,0.00021349,14,"2024-12-14T17:50:50.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370401,1734198650414,-1500.0,0.00021359,14,"2024-12-14T17:50:50.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370402,1734198650424,-240821.38474067,0.00021363,4,"2024-12-14T17:50:50.424",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370403,1734198650434,-6217.94365295,0.00021363,2,"2024-12-14T17:50:50.434",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370404,1734198650445,-19092.35477334,0.00021363,2,"2024-12-14T17:50:50.445",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370405,1734198650455,-5482.41180912,0.00021363,2,"2024-12-14T17:50:50.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370406,1734198650466,-2645.90239934,0.0002137,14,"2024-12-14T17:50:50.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370407,1734198650476,-500.0,0.00021389,3,"2024-12-14T17:50:50.476",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370408,1734198650487,-500.0,0.00021389,3,"2024-12-14T17:50:50.487",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370409,1734198650498,-700.0,0.00021389,3,"2024-12-14T17:50:50.498",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370410,1734198650508,-1276.0,0.00021389,3,"2024-12-14T17:50:50.508",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370411,1734198650519,-641.21288851,0.00021389,3,"2024-12-14T17:50:50.519",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370412,1734198650529,-150.09416605,0.00021389,3,"2024-12-14T17:50:50.529",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370413,1734198650540,-324.71142507,0.00021396,2,"2024-12-14T17:50:50.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370414,1734198650551,-150.121423,0.00021398,6,"2024-12-14T17:50:50.551",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370415,1734198650562,-500.0,0.00021433,3,"2024-12-14T17:50:50.562",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370416,1734198650572,-500.0,0.00021433,3,"2024-12-14T17:50:50.572",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370417,1734198650582,-500.0,0.00021433,3,"2024-12-14T17:50:50.582",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370418,1734198650593,-500.0,0.00021433,3,"2024-12-14T17:50:50.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370419,1734198650603,-500.0,0.00021433,3,"2024-12-14T17:50:50.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370420,1734198650613,-500.0,0.00021433,3,"2024-12-14T17:50:50.613",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370421,1734198650623,-568.89595374,0.00021433,3,"2024-12-14T17:50:50.623",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370422,1734198650634,-413.14504626,0.00021433,3,"2024-12-14T17:50:50.634",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370423,1734198650644,-509.66,0.00021433,3,"2024-12-14T17:50:50.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370424,1734198650655,-500.0,0.00021433,3,"2024-12-14T17:50:50.655",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370425,1734198650666,-500.0,0.00021433,3,"2024-12-14T17:50:50.666",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370426,1734198650676,-500.0,0.00021433,3,"2024-12-14T17:50:50.676",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370427,1734198650686,-500.0,0.00021433,3,"2024-12-14T17:50:50.686",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370428,1734198650697,-528.02,0.00021433,3,"2024-12-14T17:50:50.697",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370429,1734198650707,-500.0,0.00021433,3,"2024-12-14T17:50:50.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370430,1734198650717,-417.66,0.00021433,3,"2024-12-14T17:50:50.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370431,1734198650728,-500.0,0.00021433,3,"2024-12-14T17:50:50.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370432,1734198650738,-500.0,0.00021433,3,"2024-12-14T17:50:50.738",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370433,1734198650748,-500.0,0.00021433,3,"2024-12-14T17:50:50.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370434,1734198650759,-500.0,0.00021433,3,"2024-12-14T17:50:50.759",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370435,1734198650769,-500.0,0.00021433,3,"2024-12-14T17:50:50.769",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370436,1734198650779,-500.0,0.00021433,3,"2024-12-14T17:50:50.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370437,1734198650791,-500.0,0.00021433,3,"2024-12-14T17:50:50.791",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370438,1734198650801,-500.0,0.00021435,3,"2024-12-14T17:50:50.801",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370439,1734198650969,-500.0,0.00021435,3,"2024-12-14T17:50:50.969",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370440,1734198651028,-500.0,0.00021435,3,"2024-12-14T17:50:51.028",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370441,1734198651040,-531.26,0.00021435,3,"2024-12-14T17:50:51.040",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370442,1734198651048,-500.0,0.00021435,3,"2024-12-14T17:50:51.048",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370443,1734198651058,-500.0,0.00021436,3,"2024-12-14T17:50:51.058",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370444,1734198651067,-400.45,0.00021436,3,"2024-12-14T17:50:51.067",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370445,1734198651076,-471.38295185,0.00021436,3,"2024-12-14T17:50:51.076",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370446,1734198651085,-500.0,0.00021436,3,"2024-12-14T17:50:51.085",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370447,1734198651095,-500.0,0.00021436,3,"2024-12-14T17:50:51.095",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370448,1734198651103,-554.46,0.00021436,3,"2024-12-14T17:50:51.103",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370449,1734198651113,-500.0,0.00021436,3,"2024-12-14T17:50:51.113",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370450,1734198651122,-500.0,0.00021436,3,"2024-12-14T17:50:51.122",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370451,1734198651130,-500.0,0.00021436,3,"2024-12-14T17:50:51.130",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370452,1734198651140,-500.0,0.00021436,3,"2024-12-14T17:50:51.140",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370453,1734198651150,-500.0,0.00021436,3,"2024-12-14T17:50:51.150",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370454,1734198651162,-500.0,0.00021436,3,"2024-12-14T17:50:51.162",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370455,1734198651171,-511.11,0.00021436,3,"2024-12-14T17:50:51.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370456,1734198651180,-500.0,0.00021436,3,"2024-12-14T17:50:51.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370457,1734198651190,-393.49484309,0.00021436,3,"2024-12-14T17:50:51.190",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370458,1734198651199,-378.42,0.00021436,3,"2024-12-14T17:50:51.199",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370459,1734198651208,-500.0,0.00021436,3,"2024-12-14T17:50:51.208",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370460,1734198651217,-500.0,0.00021436,3,"2024-12-14T17:50:51.217",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370461,1734198651229,-500.0,0.00021436,3,"2024-12-14T17:50:51.229",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370462,1734198651238,-500.0,0.00021436,3,"2024-12-14T17:50:51.238",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370463,1734198651247,-500.0,0.00021436,3,"2024-12-14T17:50:51.247",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370464,1734198651256,-500.0,0.00021436,3,"2024-12-14T17:50:51.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370465,1734198651265,-500.0,0.00021436,3,"2024-12-14T17:50:51.265",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370466,1734198651274,-500.0,0.00021436,3,"2024-12-14T17:50:51.274",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370467,1734198651283,-500.0,0.00021436,3,"2024-12-14T17:50:51.283",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370468,1734198651292,-500.0,0.00021436,3,"2024-12-14T17:50:51.292",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370469,1734198651302,-500.0,0.00021436,3,"2024-12-14T17:50:51.302",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370470,1734198651310,-500.0,0.00021436,3,"2024-12-14T17:50:51.310",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370471,1734198651320,-500.0,0.00021436,3,"2024-12-14T17:50:51.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370472,1734198651329,-500.0,0.00021436,3,"2024-12-14T17:50:51.329",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370473,1734198651339,-500.0,0.00021436,3,"2024-12-14T17:50:51.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370474,1734198651348,-500.0,0.00021436,3,"2024-12-14T17:50:51.348",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370475,1734198651357,-500.0,0.00021436,3,"2024-12-14T17:50:51.357",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370476,1734198651366,-500.0,0.00021436,3,"2024-12-14T17:50:51.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370477,1734198651374,-500.0,0.00021436,3,"2024-12-14T17:50:51.374",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370478,1734198651384,-500.0,0.00021436,3,"2024-12-14T17:50:51.384",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370479,1734198651392,-525.14,0.00021436,3,"2024-12-14T17:50:51.392",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370480,1734198651402,-500.0,0.00021436,3,"2024-12-14T17:50:51.402",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370481,1734198651411,-500.0,0.00021436,3,"2024-12-14T17:50:51.411",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370482,1734198651420,-399.1539794,0.00021436,3,"2024-12-14T17:50:51.420",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370483,1734198651429,-368.19919791,0.00021436,3,"2024-12-14T17:50:51.429",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370484,1734198651438,-3091.47,0.00021436,3,"2024-12-14T17:50:51.438",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370485,1734198651447,-500.0,0.00021436,3,"2024-12-14T17:50:51.447",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370486,1734198651456,-1026.24,0.00021436,3,"2024-12-14T17:50:51.456",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370487,1734198651466,-668.36,0.00021436,3,"2024-12-14T17:50:51.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370488,1734198651475,-520.01268288,0.00021436,3,"2024-12-14T17:50:51.475",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370489,1734198651484,-511.43,0.00021436,3,"2024-12-14T17:50:51.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370490,1734198651493,-192.64,0.00021436,3,"2024-12-14T17:50:51.493",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370491,1734198651503,-500.0,0.00021436,3,"2024-12-14T17:50:51.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370492,1734198651512,-500.0,0.00021436,3,"2024-12-14T17:50:51.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370493,1734198651521,-500.0,0.00021436,3,"2024-12-14T17:50:51.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370494,1734198651531,-521.57,0.00021436,3,"2024-12-14T17:50:51.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370495,1734198651540,-500.0,0.00021436,3,"2024-12-14T17:50:51.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370496,1734198651550,-500.0,0.00021436,3,"2024-12-14T17:50:51.550",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370497,1734198651559,-500.0,0.00021436,3,"2024-12-14T17:50:51.559",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370498,1734198651568,-500.0,0.00021436,3,"2024-12-14T17:50:51.568",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370499,1734198651578,-500.0,0.00021436,3,"2024-12-14T17:50:51.578",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370500,1734198651587,-500.0,0.00021436,3,"2024-12-14T17:50:51.587",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370501,1734198651596,-500.0,0.00021436,3,"2024-12-14T17:50:51.596",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370502,1734198651606,-500.0,0.00021436,3,"2024-12-14T17:50:51.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370503,1734198651615,-500.0,0.00021436,3,"2024-12-14T17:50:51.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370504,1734198651625,-500.0,0.00021436,3,"2024-12-14T17:50:51.625",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370505,1734198651635,-500.0,0.00021436,3,"2024-12-14T17:50:51.635",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370506,1734198651644,-500.0,0.00021436,3,"2024-12-14T17:50:51.644",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370507,1734198651654,-500.0,0.00021436,3,"2024-12-14T17:50:51.654",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370508,1734198651663,-500.0,0.00021436,3,"2024-12-14T17:50:51.663",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370509,1734198651673,-500.0,0.00021436,3,"2024-12-14T17:50:51.673",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370510,1734198651682,-500.0,0.00021436,3,"2024-12-14T17:50:51.682",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370511,1734198651691,-500.0,0.00021436,3,"2024-12-14T17:50:51.691",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370512,1734198651700,-500.0,0.00021436,3,"2024-12-14T17:50:51.700",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370513,1734198651709,-617.97,0.00021436,3,"2024-12-14T17:50:51.709",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370514,1734198651719,-500.0,0.00021436,3,"2024-12-14T17:50:51.719",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370515,1734198651728,-617.97,0.00021436,3,"2024-12-14T17:50:51.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370516,1734198651737,-500.0,0.00021436,3,"2024-12-14T17:50:51.737",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370517,1734198651746,-500.0,0.00021436,3,"2024-12-14T17:50:51.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370518,1734198651756,-500.0,0.00021436,3,"2024-12-14T17:50:51.756",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370519,1734198651766,-500.0,0.00021436,3,"2024-12-14T17:50:51.766",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370520,1734198651775,-947.66,0.00021436,3,"2024-12-14T17:50:51.775",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370521,1734198651784,-947.66,0.00021436,3,"2024-12-14T17:50:51.784",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370522,1734198651793,-999.0,0.00021436,2,"2024-12-14T17:50:51.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370523,1734198651802,-500.0,0.00021436,3,"2024-12-14T17:50:51.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370524,1734198651811,-500.0,0.00021436,3,"2024-12-14T17:50:51.811",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370525,1734198651821,-500.0,0.00021436,3,"2024-12-14T17:50:51.821",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370526,1734198651832,-500.0,0.00021436,3,"2024-12-14T17:50:51.832",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370527,1734198651841,-158.99470297,0.00021436,3,"2024-12-14T17:50:51.841",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370528,1734198651851,-500.0,0.00021436,3,"2024-12-14T17:50:51.851",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370529,1734198651860,-500.0,0.00021436,3,"2024-12-14T17:50:51.860",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370530,1734198651870,-888.37,0.00021436,3,"2024-12-14T17:50:51.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370531,1734198651879,-888.37,0.00021436,3,"2024-12-14T17:50:51.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370532,1734198651888,-500.0,0.00021436,3,"2024-12-14T17:50:51.888",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370533,1734198651897,-500.0,0.00021436,3,"2024-12-14T17:50:51.897",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370534,1734198651906,-500.0,0.00021436,3,"2024-12-14T17:50:51.906",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370535,1734198651916,-500.0,0.00021436,3,"2024-12-14T17:50:51.916",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370536,1734198651924,-500.0,0.00021436,3,"2024-12-14T17:50:51.924",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370537,1734198651933,-500.0,0.00021436,3,"2024-12-14T17:50:51.933",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370538,1734198651943,-500.0,0.00021436,3,"2024-12-14T17:50:51.943",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370539,1734198651952,-500.0,0.00021436,3,"2024-12-14T17:50:51.952",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370540,1734198651962,-500.0,0.00021436,3,"2024-12-14T17:50:51.962",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370541,1734198651971,-500.0,0.00021436,3,"2024-12-14T17:50:51.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370542,1734198651981,-614.75,0.00021436,3,"2024-12-14T17:50:51.981",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370543,1734198651990,-614.75,0.00021436,3,"2024-12-14T17:50:51.990",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370544,1734198651999,-500.0,0.00021436,3,"2024-12-14T17:50:51.999",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370545,1734198652009,-500.0,0.00021436,3,"2024-12-14T17:50:52.009",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370546,1734198652019,-330.95460249,0.00021436,3,"2024-12-14T17:50:52.019",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370547,1734198652028,-215133.29257457,0.00021437,2,"2024-12-14T17:50:52.028",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370548,1734198652037,-500.0,0.00021485,3,"2024-12-14T17:50:52.037",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370549,1734198652046,-500.0,0.00021485,3,"2024-12-14T17:50:52.046",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370550,1734198652056,-500.0,0.00021485,3,"2024-12-14T17:50:52.056",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370551,1734198652065,-19092.35477334,0.00021486,2,"2024-12-14T17:50:52.065",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370552,1734198652074,-5482.41180912,0.00021486,2,"2024-12-14T17:50:52.074",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370553,1734198652084,-150.121423,0.00021498,7,"2024-12-14T17:50:52.084",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370554,1734198652093,-200.0,0.00021519,2,"2024-12-14T17:50:52.093",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370555,1734198652103,-200.0,0.00021519,2,"2024-12-14T17:50:52.103",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370556,1734198652113,-157.73072033,0.00021551,2,"2024-12-14T17:50:52.113",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370557,1734198652123,-577.86054974,0.00021557,2,"2024-12-14T17:50:52.123",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370558,1734198652132,-23489.57677141,0.00021567,2,"2024-12-14T17:50:52.132",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370559,1734198652142,-324.71142507,0.00021597,2,"2024-12-14T17:50:52.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370560,1734198652155,-150.121423,0.00021598,8,"2024-12-14T17:50:52.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370561,1734198652164,-19092.35477334,0.00021609,2,"2024-12-14T17:50:52.164",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370562,1734198652174,-5482.41180912,0.00021609,2,"2024-12-14T17:50:52.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370563,1734198652183,-500.0,0.00021621,2,"2024-12-14T17:50:52.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370564,1734198652193,-500.0,0.00021663,3,"2024-12-14T17:50:52.193",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370565,1734198652202,-901.05170355,0.00021663,3,"2024-12-14T17:50:52.202",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370566,1734198652211,-700.0,0.00021663,3,"2024-12-14T17:50:52.211",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370567,1734198652220,-1276.0,0.00021663,3,"2024-12-14T17:50:52.220",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370568,1734198652229,-150.121423,0.00021698,9,"2024-12-14T17:50:52.229",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370569,1734198652238,-7223.87377012,0.000217,2,"2024-12-14T17:50:52.238",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370570,1734198652247,-381.0,0.000217,9,"2024-12-14T17:50:52.247",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370571,1734198652256,-19092.35477334,0.00021732,2,"2024-12-14T17:50:52.256",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370572,1734198652266,-5482.41180912,0.00021732,2,"2024-12-14T17:50:52.266",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370573,1734198652275,-200.0,0.00021734,2,"2024-12-14T17:50:52.275",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370574,1734198652284,-500.0,0.00021765,3,"2024-12-14T17:50:52.284",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370575,1734198652294,-544.48,0.00021765,3,"2024-12-14T17:50:52.294",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370576,1734198652303,-500.0,0.00021765,3,"2024-12-14T17:50:52.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370577,1734198652313,-500.0,0.00021765,3,"2024-12-14T17:50:52.313",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370578,1734198652322,-500.0,0.00021765,3,"2024-12-14T17:50:52.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370579,1734198652331,-500.0,0.00021765,3,"2024-12-14T17:50:52.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370580,1734198652341,-618.15,0.00021765,3,"2024-12-14T17:50:52.341",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370581,1734198652350,-500.0,0.00021765,3,"2024-12-14T17:50:52.350",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370582,1734198652359,-500.0,0.00021765,3,"2024-12-14T17:50:52.359",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370583,1734198652368,-500.0,0.00021765,3,"2024-12-14T17:50:52.368",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370584,1734198652378,-500.0,0.00021765,3,"2024-12-14T17:50:52.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370585,1734198652388,-500.0,0.00021765,3,"2024-12-14T17:50:52.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370586,1734198652397,-500.0,0.00021765,3,"2024-12-14T17:50:52.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370587,1734198652407,-500.0,0.00021765,3,"2024-12-14T17:50:52.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370588,1734198652416,-525.14,0.00021765,3,"2024-12-14T17:50:52.416",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370589,1734198652425,-3091.47,0.00021765,3,"2024-12-14T17:50:52.425",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370590,1734198652435,-569.63510002,0.00021765,3,"2024-12-14T17:50:52.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370591,1734198652444,-668.36,0.00021765,3,"2024-12-14T17:50:52.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370592,1734198652455,-254.72837943,0.00021765,3,"2024-12-14T17:50:52.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370593,1734198652464,-500.0,0.00021765,3,"2024-12-14T17:50:52.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370594,1734198652474,-500.0,0.00021765,3,"2024-12-14T17:50:52.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370595,1734198652484,-500.0,0.00021765,3,"2024-12-14T17:50:52.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370596,1734198652493,-575.72,0.00021765,3,"2024-12-14T17:50:52.493",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370597,1734198652502,-500.0,0.00021765,3,"2024-12-14T17:50:52.502",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370598,1734198652511,-500.0,0.00021765,3,"2024-12-14T17:50:52.511",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370599,1734198652520,-500.0,0.00021765,3,"2024-12-14T17:50:52.520",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370600,1734198652529,-324.71142507,0.00021798,2,"2024-12-14T17:50:52.529",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370601,1734198652538,-150.121423,0.00021798,2,"2024-12-14T17:50:52.538",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370602,1734198652548,-218.82,0.00021809,2,"2024-12-14T17:50:52.548",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370603,1734198652557,-500.0,0.00021853,3,"2024-12-14T17:50:52.557",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370604,1734198652567,-500.0,0.00021853,3,"2024-12-14T17:50:52.567",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370605,1734198652576,-500.0,0.00021853,3,"2024-12-14T17:50:52.576",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370606,1734198652586,-500.0,0.00021853,3,"2024-12-14T17:50:52.586",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370607,1734198652595,-500.0,0.00021853,3,"2024-12-14T17:50:52.595",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370608,1734198652604,-500.0,0.00021853,3,"2024-12-14T17:50:52.604",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370609,1734198652614,-500.0,0.00021853,3,"2024-12-14T17:50:52.614",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370610,1734198652623,-500.0,0.00021854,3,"2024-12-14T17:50:52.623",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370611,1734198652632,-500.0,0.00021854,3,"2024-12-14T17:50:52.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370612,1734198652641,-500.0,0.00021854,3,"2024-12-14T17:50:52.641",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370613,1734198652651,-617.97,0.00021854,3,"2024-12-14T17:50:52.651",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370614,1734198652661,-500.0,0.00021854,3,"2024-12-14T17:50:52.661",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370615,1734198652671,-947.66,0.00021854,3,"2024-12-14T17:50:52.671",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370616,1734198652680,-500.0,0.00021854,3,"2024-12-14T17:50:52.680",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370617,1734198652690,-500.0,0.00021854,3,"2024-12-14T17:50:52.690",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370618,1734198652700,-500.0,0.00021854,3,"2024-12-14T17:50:52.700",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370619,1734198652710,-888.37,0.00021854,3,"2024-12-14T17:50:52.710",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370620,1734198652719,-500.0,0.00021854,3,"2024-12-14T17:50:52.719",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370621,1734198652729,-500.0,0.00021854,3,"2024-12-14T17:50:52.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370622,1734198652739,-500.0,0.00021854,3,"2024-12-14T17:50:52.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370623,1734198652748,-614.75,0.00021854,3,"2024-12-14T17:50:52.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370624,1734198652758,-500.0,0.00021854,3,"2024-12-14T17:50:52.758",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370625,1734198652767,-19092.35477334,0.00021854,2,"2024-12-14T17:50:52.767",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370626,1734198652777,-5482.41180912,0.00021854,2,"2024-12-14T17:50:52.777",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370627,1734198652786,-436.17,0.00021884,2,"2024-12-14T17:50:52.786",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370628,1734198652796,-436.17,0.00021884,2,"2024-12-14T17:50:52.796",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370629,1734198652805,-872.0,0.00021884,2,"2024-12-14T17:50:52.805",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370630,1734198652815,-150.121423,0.00021898,3,"2024-12-14T17:50:52.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370631,1734198652825,-200.0,0.000219,2,"2024-12-14T17:50:52.825",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370632,1734198652834,-157.73072033,0.000219,2,"2024-12-14T17:50:52.834",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370633,1734198652844,-500.0,0.00021915,3,"2024-12-14T17:50:52.844",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370634,1734198652854,-1026.24,0.00021915,3,"2024-12-14T17:50:52.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370635,1734198652865,-511.43,0.00021915,3,"2024-12-14T17:50:52.865",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370636,1734198652875,-521.57,0.00021915,3,"2024-12-14T17:50:52.875",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370637,1734198652884,-500.0,0.00021915,3,"2024-12-14T17:50:52.884",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370638,1734198652894,-500.0,0.00021915,3,"2024-12-14T17:50:52.894",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370639,1734198652904,-500.0,0.00021915,3,"2024-12-14T17:50:52.904",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370640,1734198652914,-500.0,0.00021915,3,"2024-12-14T17:50:52.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370641,1734198652923,-500.0,0.00021915,3,"2024-12-14T17:50:52.923",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370642,1734198652932,-500.0,0.00021915,3,"2024-12-14T17:50:52.932",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370643,1734198652942,-500.0,0.00021915,3,"2024-12-14T17:50:52.942",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370644,1734198652952,-500.0,0.00021916,3,"2024-12-14T17:50:52.952",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370645,1734198652961,-500.0,0.00021916,3,"2024-12-14T17:50:52.961",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370646,1734198652971,-500.0,0.00021916,3,"2024-12-14T17:50:52.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370647,1734198652981,-500.0,0.00021916,3,"2024-12-14T17:50:52.981",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370648,1734198652990,-500.0,0.00021916,3,"2024-12-14T17:50:52.990",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370649,1734198653000,-500.0,0.00021916,3,"2024-12-14T17:50:53.000",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370650,1734198653009,-500.0,0.00021917,2,"2024-12-14T17:50:53.009",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370651,1734198653019,-500.0,0.00021917,2,"2024-12-14T17:50:53.019",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370652,1734198653029,-386.66031346,0.00021917,2,"2024-12-14T17:50:53.029",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370653,1734198653039,-5800.0,0.00021917,2,"2024-12-14T17:50:53.039",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370654,1734198653049,-600.0,0.00021917,3,"2024-12-14T17:50:53.049",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370655,1734198653060,-600.0,0.00021917,3,"2024-12-14T17:50:53.060",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370656,1734198653069,-600.0,0.00021917,3,"2024-12-14T17:50:53.069",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370657,1734198653079,-600.0,0.00021917,3,"2024-12-14T17:50:53.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370658,1734198653088,-600.0,0.00021917,3,"2024-12-14T17:50:53.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370659,1734198653098,-600.0,0.00021917,3,"2024-12-14T17:50:53.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370660,1734198653107,-600.0,0.00021917,3,"2024-12-14T17:50:53.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370661,1734198653117,-600.0,0.00021917,3,"2024-12-14T17:50:53.117",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370662,1734198653126,-315.83508827,0.00021917,3,"2024-12-14T17:50:53.126",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370663,1734198653135,-500.0,0.00021917,2,"2024-12-14T17:50:53.135",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370664,1734198653145,-506.49223696,0.00021917,2,"2024-12-14T17:50:53.145",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370665,1734198653157,-1875.71,0.00021917,3,"2024-12-14T17:50:53.157",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370666,1734198653166,-1875.71,0.00021917,3,"2024-12-14T17:50:53.166",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370667,1734198653176,-1875.71,0.00021917,3,"2024-12-14T17:50:53.176",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370668,1734198653185,-1875.71,0.00021917,3,"2024-12-14T17:50:53.185",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370669,1734198653196,-1875.71,0.00021917,3,"2024-12-14T17:50:53.196",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370670,1734198653205,-1875.71,0.00021917,3,"2024-12-14T17:50:53.205",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370671,1734198653214,-1875.71,0.00021917,3,"2024-12-14T17:50:53.214",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370672,1734198653225,-1875.71,0.00021917,3,"2024-12-14T17:50:53.225",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370673,1734198653234,-1875.71,0.00021917,3,"2024-12-14T17:50:53.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370674,1734198653244,-1875.71,0.00021917,3,"2024-12-14T17:50:53.244",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370675,1734198653254,-680.91,0.00021917,3,"2024-12-14T17:50:53.254",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370676,1734198653264,-680.91,0.00021917,3,"2024-12-14T17:50:53.264",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370677,1734198653273,-680.91,0.00021917,3,"2024-12-14T17:50:53.273",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370678,1734198653283,-680.91,0.00021917,3,"2024-12-14T17:50:53.283",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370679,1734198653292,-680.91,0.00021917,3,"2024-12-14T17:50:53.292",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370680,1734198653301,-680.91,0.00021917,3,"2024-12-14T17:50:53.301",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370681,1734198653311,-4401.07,0.00021917,3,"2024-12-14T17:50:53.311",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370682,1734198653320,-4401.07,0.00021917,3,"2024-12-14T17:50:53.320",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370683,1734198653329,-4401.07,0.00021917,3,"2024-12-14T17:50:53.329",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370684,1734198653339,-4401.07,0.00021917,3,"2024-12-14T17:50:53.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370685,1734198653348,-4401.07,0.00021917,3,"2024-12-14T17:50:53.348",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370686,1734198653357,-4401.07,0.00021917,3,"2024-12-14T17:50:53.357",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370687,1734198653367,-4401.07,0.00021917,3,"2024-12-14T17:50:53.367",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370688,1734198653375,-4401.07,0.00021917,3,"2024-12-14T17:50:53.375",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370689,1734198653385,-500.0,0.00021937,3,"2024-12-14T17:50:53.385",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370690,1734198653394,-700.0,0.00021937,3,"2024-12-14T17:50:53.394",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370691,1734198653403,-1276.0,0.00021937,3,"2024-12-14T17:50:53.403",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370692,1734198653412,-700.0,0.00021972,2,"2024-12-14T17:50:53.412",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370693,1734198653422,-500.0,0.00021972,2,"2024-12-14T17:50:53.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370694,1734198653431,-1700.0,0.00021972,2,"2024-12-14T17:50:53.431",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370695,1734198653440,-19092.35477334,0.00021977,2,"2024-12-14T17:50:53.440",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370696,1734198653450,-5482.41180912,0.00021977,2,"2024-12-14T17:50:53.450",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370697,1734198653459,-577.86054974,0.0002199,2,"2024-12-14T17:50:53.459",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370698,1734198653468,-150.121423,0.00021998,4,"2024-12-14T17:50:53.468",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370699,1734198653477,-500.0,0.00021998,3,"2024-12-14T17:50:53.477",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370700,1734198653486,-500.0,0.00021998,3,"2024-12-14T17:50:53.486",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370701,1734198653496,-500.0,0.00021998,3,"2024-12-14T17:50:53.496",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370702,1734198653506,-289.75,0.00021998,3,"2024-12-14T17:50:53.506",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370703,1734198653515,-500.0,0.00021998,3,"2024-12-14T17:50:53.515",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370704,1734198653524,-500.0,0.00021998,3,"2024-12-14T17:50:53.524",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370705,1734198653533,-500.0,0.00021998,3,"2024-12-14T17:50:53.533",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370706,1734198653543,-500.0,0.00021998,3,"2024-12-14T17:50:53.543",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370707,1734198653552,-500.0,0.00021998,3,"2024-12-14T17:50:53.552",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370708,1734198653561,-500.0,0.00021998,3,"2024-12-14T17:50:53.561",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370709,1734198653571,-500.0,0.00021998,3,"2024-12-14T17:50:53.571",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370710,1734198653580,-500.0,0.00021998,3,"2024-12-14T17:50:53.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370711,1734198653590,-500.0,0.00021998,3,"2024-12-14T17:50:53.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370712,1734198653600,-500.0,0.00021998,3,"2024-12-14T17:50:53.600",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370713,1734198653609,-525.14,0.00021998,3,"2024-12-14T17:50:53.609",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370714,1734198653618,-3091.47,0.00021998,3,"2024-12-14T17:50:53.618",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370715,1734198653628,-668.36,0.00021998,3,"2024-12-14T17:50:53.628",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370716,1734198653637,-500.0,0.00021998,3,"2024-12-14T17:50:53.637",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370717,1734198653646,-500.0,0.00021998,3,"2024-12-14T17:50:53.646",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370718,1734198653656,-500.0,0.00021998,3,"2024-12-14T17:50:53.656",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370719,1734198653665,-500.0,0.00021998,3,"2024-12-14T17:50:53.665",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370720,1734198653674,-500.0,0.00021998,3,"2024-12-14T17:50:53.674",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370721,1734198653683,-500.0,0.00021998,3,"2024-12-14T17:50:53.683",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370722,1734198653692,-617.97,0.00021998,3,"2024-12-14T17:50:53.692",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370723,1734198653701,-500.0,0.00021998,3,"2024-12-14T17:50:53.701",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370724,1734198653711,-500.0,0.00021998,3,"2024-12-14T17:50:53.711",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370725,1734198653720,-500.0,0.00021998,3,"2024-12-14T17:50:53.720",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370726,1734198653730,-500.0,0.00021998,3,"2024-12-14T17:50:53.730",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370727,1734198653739,-947.66,0.00021998,3,"2024-12-14T17:50:53.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370728,1734198653748,-500.0,0.00021998,3,"2024-12-14T17:50:53.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370729,1734198653758,-500.0,0.00021998,3,"2024-12-14T17:50:53.758",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370730,1734198653772,-500.0,0.00021998,3,"2024-12-14T17:50:53.772",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370731,1734198653782,-888.37,0.00021998,3,"2024-12-14T17:50:53.782",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370732,1734198653791,-500.0,0.00021998,3,"2024-12-14T17:50:53.791",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370733,1734198653801,-500.0,0.00021998,3,"2024-12-14T17:50:53.801",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370734,1734198653810,-500.0,0.00021998,3,"2024-12-14T17:50:53.810",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370735,1734198653822,-500.0,0.00021998,3,"2024-12-14T17:50:53.822",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370736,1734198653832,-680.91,0.00021998,3,"2024-12-14T17:50:53.832",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370737,1734198653842,-614.75,0.00021998,3,"2024-12-14T17:50:53.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370738,1734198653852,-500.0,0.00021998,3,"2024-12-14T17:50:53.852",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370739,1734198653868,-4401.07,0.00021998,3,"2024-12-14T17:50:53.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370740,1734198653879,-324.71142507,0.00021999,2,"2024-12-14T17:50:53.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370741,1734198653889,-500.0,0.00021999,3,"2024-12-14T17:50:53.889",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370742,1734198653898,-500.0,0.00021999,3,"2024-12-14T17:50:53.898",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370743,1734198653908,-550.6023265,0.00021999,3,"2024-12-14T17:50:53.908",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370744,1734198653920,-266.88948815,0.00021999,10,"2024-12-14T17:50:53.920",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370745,1734198653930,-500.0,0.00021999,3,"2024-12-14T17:50:53.930",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370746,1734198653940,-500.0,0.00021999,3,"2024-12-14T17:50:53.940",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370747,1734198653950,-500.0,0.00021999,3,"2024-12-14T17:50:53.950",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370748,1734198653960,-500.0,0.00021999,3,"2024-12-14T17:50:53.960",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370749,1734198653970,-500.0,0.00021999,3,"2024-12-14T17:50:53.970",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370750,1734198653981,-374.57990156,0.00021999,3,"2024-12-14T17:50:53.981",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370751,1734198653991,-500.0,0.00021999,3,"2024-12-14T17:50:53.991",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370752,1734198654002,-618.43,0.00021999,3,"2024-12-14T17:50:54.002",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370753,1734198654012,-500.0,0.00021999,3,"2024-12-14T17:50:54.012",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370754,1734198654022,-500.0,0.00021999,3,"2024-12-14T17:50:54.022",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370755,1734198654032,-500.0,0.00021999,3,"2024-12-14T17:50:54.032",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370756,1734198654043,-245.31,0.00021999,3,"2024-12-14T17:50:54.043",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370757,1734198654053,-500.0,0.00021999,2,"2024-12-14T17:50:54.053",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370758,1734198654063,-500.0,0.00021999,3,"2024-12-14T17:50:54.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370759,1734198654073,-500.0,0.00021999,3,"2024-12-14T17:50:54.073",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370760,1734198654083,-500.0,0.00021999,3,"2024-12-14T17:50:54.083",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370761,1734198654093,-644.08,0.00021999,3,"2024-12-14T17:50:54.093",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370762,1734198654104,-475.5,0.00021999,3,"2024-12-14T17:50:54.104",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370763,1734198654248,-500.0,0.00021999,3,"2024-12-14T17:50:54.248",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370764,1734198654258,-500.0,0.00021999,3,"2024-12-14T17:50:54.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370765,1734198654269,-245.799999,0.00021999,3,"2024-12-14T17:50:54.269",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370766,1734198654279,-500.0,0.00021999,3,"2024-12-14T17:50:54.279",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370767,1734198654289,-500.0,0.00021999,3,"2024-12-14T17:50:54.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370768,1734198654299,-176.59,0.00021999,3,"2024-12-14T17:50:54.299",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370769,1734198654308,-500.0,0.00021999,3,"2024-12-14T17:50:54.308",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370770,1734198654318,-500.0,0.00021999,3,"2024-12-14T17:50:54.318",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370771,1734198654327,-500.0,0.00021999,3,"2024-12-14T17:50:54.327",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370772,1734198654337,-500.0,0.00021999,3,"2024-12-14T17:50:54.337",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370773,1734198654347,-500.0,0.00021999,3,"2024-12-14T17:50:54.347",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370774,1734198654356,-177.6,0.00021999,3,"2024-12-14T17:50:54.356",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370775,1734198654366,-500.0,0.00021999,3,"2024-12-14T17:50:54.366",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370776,1734198654376,-1875.71,0.00021999,3,"2024-12-14T17:50:54.376",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370777,1734198654386,-1875.71,0.00021999,3,"2024-12-14T17:50:54.386",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370778,1734198654396,-1875.71,0.00021999,3,"2024-12-14T17:50:54.396",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370779,1734198654406,-1875.71,0.00021999,3,"2024-12-14T17:50:54.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370780,1734198654415,-1875.71,0.00021999,3,"2024-12-14T17:50:54.415",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370781,1734198654425,-500.0,0.00021999,3,"2024-12-14T17:50:54.425",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370782,1734198654435,-157.598812,0.00021999,3,"2024-12-14T17:50:54.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370783,1734198654444,-500.0,0.00021999,3,"2024-12-14T17:50:54.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370784,1734198654454,-332.43,0.00021999,3,"2024-12-14T17:50:54.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370785,1734198654464,-500.0,0.00021999,3,"2024-12-14T17:50:54.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370786,1734198654474,-500.0,0.00021999,3,"2024-12-14T17:50:54.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370787,1734198654483,-500.0,0.00021999,3,"2024-12-14T17:50:54.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370788,1734198654493,-500.0,0.00021999,3,"2024-12-14T17:50:54.493",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370789,1734198654503,-500.0,0.00021999,3,"2024-12-14T17:50:54.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370790,1734198654513,-500.0,0.00021999,3,"2024-12-14T17:50:54.513",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370791,1734198654523,-500.0,0.00021999,3,"2024-12-14T17:50:54.523",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370792,1734198654532,-220.57,0.00021999,3,"2024-12-14T17:50:54.532",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370793,1734198654541,-500.0,0.00021999,3,"2024-12-14T17:50:54.541",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370794,1734198654552,-500.0,0.00021999,3,"2024-12-14T17:50:54.552",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370795,1734198654562,-500.0,0.00021999,3,"2024-12-14T17:50:54.562",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370796,1734198654572,-500.0,0.00021999,3,"2024-12-14T17:50:54.572",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370797,1734198654582,-500.0,0.00021999,3,"2024-12-14T17:50:54.582",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370798,1734198654591,-500.0,0.00021999,3,"2024-12-14T17:50:54.591",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370799,1734198654601,-500.0,0.00021999,3,"2024-12-14T17:50:54.601",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370800,1734198654611,-500.0,0.00021999,3,"2024-12-14T17:50:54.611",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370801,1734198654620,-335.68,0.00021999,3,"2024-12-14T17:50:54.620",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370802,1734198654630,-525.14,0.00021999,3,"2024-12-14T17:50:54.630",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370803,1734198654640,-525.14,0.00021999,3,"2024-12-14T17:50:54.640",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370804,1734198654650,-525.14,0.00021999,3,"2024-12-14T17:50:54.650",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370805,1734198654660,-525.14,0.00021999,3,"2024-12-14T17:50:54.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370806,1734198654669,-500.0,0.00021999,3,"2024-12-14T17:50:54.669",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370807,1734198654679,-425.52,0.00021999,3,"2024-12-14T17:50:54.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370808,1734198654689,-500.0,0.00021999,3,"2024-12-14T17:50:54.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370809,1734198654699,-500.0,0.00021999,3,"2024-12-14T17:50:54.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370810,1734198654708,-500.0,0.00021999,3,"2024-12-14T17:50:54.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370811,1734198654718,-500.0,0.00021999,3,"2024-12-14T17:50:54.718",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370812,1734198654728,-500.0,0.00021999,3,"2024-12-14T17:50:54.728",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370813,1734198654738,-3091.47,0.00021999,3,"2024-12-14T17:50:54.738",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370814,1734198654747,-3091.47,0.00021999,3,"2024-12-14T17:50:54.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370815,1734198654758,-3091.47,0.00021999,3,"2024-12-14T17:50:54.758",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370816,1734198654768,-3091.47,0.00021999,3,"2024-12-14T17:50:54.768",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370817,1734198654777,-1026.24,0.00021999,3,"2024-12-14T17:50:54.777",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370818,1734198654787,-1026.24,0.00021999,3,"2024-12-14T17:50:54.787",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370819,1734198654796,-1026.24,0.00021999,3,"2024-12-14T17:50:54.796",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370820,1734198654806,-1026.24,0.00021999,3,"2024-12-14T17:50:54.806",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370821,1734198654815,-1026.24,0.00021999,3,"2024-12-14T17:50:54.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370822,1734198654825,-668.36,0.00021999,3,"2024-12-14T17:50:54.825",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370823,1734198654834,-668.36,0.00021999,3,"2024-12-14T17:50:54.834",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370824,1734198654844,-668.36,0.00021999,3,"2024-12-14T17:50:54.844",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370825,1734198654853,-668.36,0.00021999,3,"2024-12-14T17:50:54.853",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370826,1734198654863,-511.43,0.00021999,3,"2024-12-14T17:50:54.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370827,1734198654872,-511.43,0.00021999,3,"2024-12-14T17:50:54.872",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370828,1734198654881,-511.43,0.00021999,3,"2024-12-14T17:50:54.881",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370829,1734198654890,-511.43,0.00021999,3,"2024-12-14T17:50:54.890",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370830,1734198654901,-511.43,0.00021999,3,"2024-12-14T17:50:54.901",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370831,1734198654911,-500.0,0.00021999,3,"2024-12-14T17:50:54.911",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370832,1734198654920,-500.0,0.00021999,3,"2024-12-14T17:50:54.920",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370833,1734198654931,-500.0,0.00021999,3,"2024-12-14T17:50:54.931",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370834,1734198654940,-500.0,0.00021999,3,"2024-12-14T17:50:54.940",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370835,1734198654950,-500.0,0.00021999,3,"2024-12-14T17:50:54.950",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370836,1734198654960,-500.0,0.00021999,3,"2024-12-14T17:50:54.960",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370837,1734198654970,-500.0,0.00021999,3,"2024-12-14T17:50:54.970",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370838,1734198654979,-538.29,0.00021999,3,"2024-12-14T17:50:54.979",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370839,1734198654989,-521.57,0.00021999,3,"2024-12-14T17:50:54.989",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370840,1734198654999,-521.57,0.00021999,3,"2024-12-14T17:50:54.999",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370841,1734198655009,-521.57,0.00021999,3,"2024-12-14T17:50:55.009",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370842,1734198655019,-521.57,0.00021999,3,"2024-12-14T17:50:55.019",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370843,1734198655029,-521.57,0.00021999,3,"2024-12-14T17:50:55.029",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370844,1734198655039,-500.0,0.00021999,3,"2024-12-14T17:50:55.039",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370845,1734198655049,-500.0,0.00021999,3,"2024-12-14T17:50:55.049",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370846,1734198655059,-500.0,0.00021999,3,"2024-12-14T17:50:55.059",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370847,1734198655069,-501.17,0.00021999,3,"2024-12-14T17:50:55.069",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370848,1734198655079,-500.0,0.00021999,3,"2024-12-14T17:50:55.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370849,1734198655088,-500.0,0.00021999,3,"2024-12-14T17:50:55.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370850,1734198655098,-500.0,0.00021999,3,"2024-12-14T17:50:55.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370851,1734198655108,-500.0,0.00021999,3,"2024-12-14T17:50:55.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370852,1734198655117,-500.0,0.00021999,3,"2024-12-14T17:50:55.117",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370853,1734198655127,-500.0,0.00021999,3,"2024-12-14T17:50:55.127",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370854,1734198655136,-500.0,0.00021999,3,"2024-12-14T17:50:55.136",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370855,1734198655147,-500.0,0.00021999,3,"2024-12-14T17:50:55.147",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370856,1734198655160,-640.93246236,0.00021999,3,"2024-12-14T17:50:55.160",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370857,1734198655170,-500.0,0.00021999,3,"2024-12-14T17:50:55.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370858,1734198655179,-511.34,0.00021999,3,"2024-12-14T17:50:55.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370859,1734198655188,-500.0,0.00021999,3,"2024-12-14T17:50:55.188",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370860,1734198655197,-500.0,0.00021999,3,"2024-12-14T17:50:55.197",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370861,1734198655207,-500.0,0.00021999,3,"2024-12-14T17:50:55.207",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370862,1734198655216,-500.0,0.00021999,3,"2024-12-14T17:50:55.216",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370863,1734198655226,-500.0,0.00021999,3,"2024-12-14T17:50:55.226",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370864,1734198655237,-500.0,0.00021999,3,"2024-12-14T17:50:55.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370865,1734198655246,-500.0,0.00021999,3,"2024-12-14T17:50:55.246",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370866,1734198655255,-500.0,0.00021999,3,"2024-12-14T17:50:55.255",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370867,1734198655264,-244.26321404,0.00021999,3,"2024-12-14T17:50:55.264",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370868,1734198655273,-500.0,0.00021999,3,"2024-12-14T17:50:55.273",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370869,1734198655283,-500.0,0.00021999,3,"2024-12-14T17:50:55.283",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370870,1734198655292,-330.81653833,0.00021999,3,"2024-12-14T17:50:55.292",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370871,1734198655302,-500.0,0.00021999,3,"2024-12-14T17:50:55.302",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370872,1734198655312,-500.0,0.00021999,3,"2024-12-14T17:50:55.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370873,1734198655322,-500.0,0.00021999,3,"2024-12-14T17:50:55.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370874,1734198655331,-500.0,0.00021999,3,"2024-12-14T17:50:55.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370875,1734198655342,-606.24,0.00021999,3,"2024-12-14T17:50:55.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370876,1734198655353,-500.0,0.00021999,3,"2024-12-14T17:50:55.353",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370877,1734198655363,-500.0,0.00021999,3,"2024-12-14T17:50:55.363",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370878,1734198655374,-500.0,0.00021999,3,"2024-12-14T17:50:55.374",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370879,1734198655384,-500.0,0.00021999,3,"2024-12-14T17:50:55.384",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370880,1734198655394,-500.0,0.00021999,3,"2024-12-14T17:50:55.394",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370881,1734198655404,-500.0,0.00021999,3,"2024-12-14T17:50:55.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370882,1734198655414,-500.0,0.00021999,3,"2024-12-14T17:50:55.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370883,1734198655424,-500.0,0.00021999,3,"2024-12-14T17:50:55.424",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370884,1734198655434,-500.0,0.00021999,3,"2024-12-14T17:50:55.434",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370885,1734198655444,-500.0,0.00021999,3,"2024-12-14T17:50:55.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370886,1734198655453,-500.0,0.00021999,3,"2024-12-14T17:50:55.453",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370887,1734198655463,-617.97,0.00021999,3,"2024-12-14T17:50:55.463",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370888,1734198655474,-617.97,0.00021999,3,"2024-12-14T17:50:55.474",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370889,1734198655484,-500.0,0.00021999,3,"2024-12-14T17:50:55.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370890,1734198655495,-617.97,0.00021999,3,"2024-12-14T17:50:55.495",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370891,1734198655505,-617.97,0.00021999,3,"2024-12-14T17:50:55.505",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370892,1734198655515,-500.0,0.00021999,3,"2024-12-14T17:50:55.515",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370893,1734198655525,-500.0,0.00021999,3,"2024-12-14T17:50:55.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370894,1734198655535,-500.0,0.00021999,3,"2024-12-14T17:50:55.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370895,1734198655545,-500.0,0.00021999,3,"2024-12-14T17:50:55.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370896,1734198655554,-500.0,0.00021999,3,"2024-12-14T17:50:55.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370897,1734198655563,-500.0,0.00021999,3,"2024-12-14T17:50:55.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370898,1734198655572,-500.0,0.00021999,3,"2024-12-14T17:50:55.572",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370899,1734198655581,-500.0,0.00021999,3,"2024-12-14T17:50:55.581",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370900,1734198655591,-500.0,0.00021999,3,"2024-12-14T17:50:55.591",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370901,1734198655600,-500.0,0.00021999,3,"2024-12-14T17:50:55.600",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370902,1734198655609,-500.0,0.00021999,3,"2024-12-14T17:50:55.609",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370903,1734198655618,-500.0,0.00021999,3,"2024-12-14T17:50:55.618",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370904,1734198655628,-500.0,0.00021999,3,"2024-12-14T17:50:55.628",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370905,1734198655637,-500.0,0.00021999,3,"2024-12-14T17:50:55.637",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370906,1734198655646,-500.0,0.00021999,3,"2024-12-14T17:50:55.646",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370907,1734198655656,-500.0,0.00021999,3,"2024-12-14T17:50:55.656",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370908,1734198655666,-500.0,0.00021999,3,"2024-12-14T17:50:55.666",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370909,1734198655675,-947.66,0.00021999,3,"2024-12-14T17:50:55.675",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370910,1734198655684,-947.66,0.00021999,3,"2024-12-14T17:50:55.684",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370911,1734198655693,-947.66,0.00021999,3,"2024-12-14T17:50:55.693",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370912,1734198655703,-947.66,0.00021999,3,"2024-12-14T17:50:55.703",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370913,1734198655712,-500.0,0.00021999,3,"2024-12-14T17:50:55.712",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370914,1734198655721,-500.0,0.00021999,3,"2024-12-14T17:50:55.721",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370915,1734198655730,-314.44537411,0.00021999,3,"2024-12-14T17:50:55.730",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370916,1734198655738,-500.0,0.00021999,3,"2024-12-14T17:50:55.738",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370917,1734198655747,-500.0,0.00021999,3,"2024-12-14T17:50:55.747",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370918,1734198655756,-500.0,0.00021999,3,"2024-12-14T17:50:55.756",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370919,1734198655765,-500.0,0.00021999,3,"2024-12-14T17:50:55.765",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370920,1734198655773,-500.0,0.00021999,3,"2024-12-14T17:50:55.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370921,1734198655782,-500.0,0.00021999,3,"2024-12-14T17:50:55.782",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370922,1734198655791,-500.0,0.00021999,3,"2024-12-14T17:50:55.791",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370923,1734198655800,-500.0,0.00021999,3,"2024-12-14T17:50:55.800",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370924,1734198655809,-888.37,0.00021999,3,"2024-12-14T17:50:55.809",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370925,1734198655818,-888.37,0.00021999,3,"2024-12-14T17:50:55.818",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370926,1734198655827,-888.37,0.00021999,3,"2024-12-14T17:50:55.827",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370927,1734198655836,-888.37,0.00021999,3,"2024-12-14T17:50:55.836",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370928,1734198655845,-524.02,0.00021999,3,"2024-12-14T17:50:55.845",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370929,1734198655854,-500.0,0.00021999,3,"2024-12-14T17:50:55.854",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370930,1734198655863,-500.0,0.00021999,3,"2024-12-14T17:50:55.863",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370931,1734198655872,-500.0,0.00021999,3,"2024-12-14T17:50:55.872",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370932,1734198655882,-500.0,0.00021999,3,"2024-12-14T17:50:55.882",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370933,1734198655891,-500.0,0.00021999,3,"2024-12-14T17:50:55.891",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370934,1734198655900,-500.0,0.00021999,3,"2024-12-14T17:50:55.900",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370935,1734198655909,-500.0,0.00021999,3,"2024-12-14T17:50:55.909",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370936,1734198655919,-500.0,0.00021999,3,"2024-12-14T17:50:55.919",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370937,1734198655928,-500.0,0.00021999,3,"2024-12-14T17:50:55.928",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370938,1734198655937,-500.0,0.00021999,3,"2024-12-14T17:50:55.937",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370939,1734198655947,-500.0,0.00021999,3,"2024-12-14T17:50:55.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370940,1734198655956,-680.91,0.00021999,3,"2024-12-14T17:50:55.956",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370941,1734198655966,-500.0,0.00021999,3,"2024-12-14T17:50:55.966",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370942,1734198655975,-680.91,0.00021999,3,"2024-12-14T17:50:55.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370943,1734198655985,-500.0,0.00021999,3,"2024-12-14T17:50:55.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370944,1734198655995,-680.91,0.00021999,3,"2024-12-14T17:50:55.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370945,1734198656005,-680.91,0.00021999,3,"2024-12-14T17:50:56.005",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370946,1734198656015,-614.75,0.00021999,3,"2024-12-14T17:50:56.015",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370947,1734198656024,-614.75,0.00021999,3,"2024-12-14T17:50:56.024",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370948,1734198656041,-614.75,0.00021999,3,"2024-12-14T17:50:56.041",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370949,1734198656051,-614.75,0.00021999,3,"2024-12-14T17:50:56.051",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370950,1734198656063,-500.0,0.00021999,3,"2024-12-14T17:50:56.063",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370951,1734198656073,-500.0,0.00021999,3,"2024-12-14T17:50:56.073",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370952,1734198656084,-500.0,0.00021999,3,"2024-12-14T17:50:56.084",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370953,1734198656095,-500.0,0.00021999,3,"2024-12-14T17:50:56.095",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370954,1734198656105,-4401.07,0.00021999,3,"2024-12-14T17:50:56.105",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370955,1734198656114,-4401.07,0.00021999,3,"2024-12-14T17:50:56.114",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370956,1734198656130,-500.0,0.00022,2,"2024-12-14T17:50:56.130",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370957,1734198656141,-500.0,0.00022,2,"2024-12-14T17:50:56.141",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370958,1734198656152,-500.0,0.00022,2,"2024-12-14T17:50:56.152",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370959,1734198656163,-500.0,0.00022,2,"2024-12-14T17:50:56.163",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370960,1734198656172,-500.0,0.00022,2,"2024-12-14T17:50:56.172",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370961,1734198656182,-500.0,0.00022,2,"2024-12-14T17:50:56.182",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370962,1734198656192,-500.0,0.00022,2,"2024-12-14T17:50:56.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370963,1734198656201,-500.0,0.00022,2,"2024-12-14T17:50:56.201",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370964,1734198656210,-500.0,0.00022,2,"2024-12-14T17:50:56.210",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370965,1734198656220,-500.0,0.00022,2,"2024-12-14T17:50:56.220",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370966,1734198656230,-500.0,0.00022,2,"2024-12-14T17:50:56.230",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370967,1734198656239,-500.0,0.00022,2,"2024-12-14T17:50:56.239",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370968,1734198656249,-500.0,0.00022,2,"2024-12-14T17:50:56.249",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370969,1734198656259,-500.0,0.00022,2,"2024-12-14T17:50:56.259",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370970,1734198656268,-500.0,0.00022,2,"2024-12-14T17:50:56.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370971,1734198656278,-500.0,0.00022,2,"2024-12-14T17:50:56.278",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370972,1734198656287,-500.0,0.00022,2,"2024-12-14T17:50:56.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370973,1734198656298,-500.0,0.00022,2,"2024-12-14T17:50:56.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370974,1734198656307,-800.0,0.00022,2,"2024-12-14T17:50:56.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370975,1734198656316,-500.0,0.00022,2,"2024-12-14T17:50:56.316",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370976,1734198656327,-500.0,0.00022,2,"2024-12-14T17:50:56.327",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370977,1734198656337,-500.0,0.00022,2,"2024-12-14T17:50:56.337",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370978,1734198656346,-500.0,0.00022,2,"2024-12-14T17:50:56.346",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370979,1734198656356,-800.0,0.00022,2,"2024-12-14T17:50:56.356",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370980,1734198656365,-500.0,0.00022,2,"2024-12-14T17:50:56.365",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370981,1734198656375,-500.0,0.00022,2,"2024-12-14T17:50:56.375",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370982,1734198656384,-500.0,0.00022,2,"2024-12-14T17:50:56.384",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370983,1734198656394,-500.0,0.00022,2,"2024-12-14T17:50:56.394",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370984,1734198656403,-500.0,0.00022,2,"2024-12-14T17:50:56.403",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370985,1734198656413,-500.0,0.00022,2,"2024-12-14T17:50:56.413",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370986,1734198656422,-500.0,0.00022,2,"2024-12-14T17:50:56.422",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370987,1734198656432,-500.0,0.00022,2,"2024-12-14T17:50:56.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370988,1734198656441,-500.0,0.00022,2,"2024-12-14T17:50:56.441",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370989,1734198656451,-500.0,0.00022,2,"2024-12-14T17:50:56.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370990,1734198656461,-500.0,0.00022,2,"2024-12-14T17:50:56.461",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370991,1734198656470,-500.0,0.00022,2,"2024-12-14T17:50:56.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370992,1734198656480,-500.0,0.00022,2,"2024-12-14T17:50:56.480",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370993,1734198656491,-500.0,0.00022,2,"2024-12-14T17:50:56.491",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370994,1734198656501,-900.0,0.00022,2,"2024-12-14T17:50:56.501",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370995,1734198656511,-500.0,0.00022,2,"2024-12-14T17:50:56.511",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370996,1734198656521,-500.0,0.00022,2,"2024-12-14T17:50:56.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370997,1734198656531,-500.0,0.00022,2,"2024-12-14T17:50:56.531",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370998,1734198656540,-500.0,0.00022,2,"2024-12-14T17:50:56.540",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345370999,1734198656569,-500.0,0.00022,2,"2024-12-14T17:50:56.569",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371000,1734198656579,-500.0,0.00022,2,"2024-12-14T17:50:56.579",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371001,1734198656588,-500.0,0.00022,2,"2024-12-14T17:50:56.588",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371002,1734198656603,-500.0,0.00022,2,"2024-12-14T17:50:56.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371003,1734198656613,-2300.0,0.00022,30,"2024-12-14T17:50:56.613",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371004,1734198656622,-879.9153,0.00022,2,"2024-12-14T17:50:56.622",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371005,1734198656631,-7830.27208656,0.00022,2,"2024-12-14T17:50:56.631",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371006,1734198656641,-4663.91887227,0.00022,30,"2024-12-14T17:50:56.641",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371007,1734198656650,-126086.147112,0.00022,60,"2024-12-14T17:50:56.650",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371008,1734198656660,-244.99728036,0.00022,2,"2024-12-14T17:50:56.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371009,1734198656707,-49296.60141262,0.00022,2,"2024-12-14T17:50:56.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371010,1734198656717,-754.23023519,0.00022,7,"2024-12-14T17:50:56.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371011,1734198656727,-7997.64545203,0.00022,15,"2024-12-14T17:50:56.727",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371012,1734198656736,-300.97202999,0.00022,5,"2024-12-14T17:50:56.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371013,1734198656746,-30000.0,0.00022,14,"2024-12-14T17:50:56.746",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371014,1734198656755,-1000.0,0.00022,8,"2024-12-14T17:50:56.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371015,1734198656764,-200000.0,0.00022,2,"2024-12-14T17:50:56.764",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371016,1734198656773,-200000.0,0.00022,2,"2024-12-14T17:50:56.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371017,1734198656783,-200000.0,0.00022,2,"2024-12-14T17:50:56.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371018,1734198656793,-200000.0,0.00022,2,"2024-12-14T17:50:56.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371019,1734198656802,-500.0,0.00022,2,"2024-12-14T17:50:56.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371020,1734198656812,-500.0,0.00022,2,"2024-12-14T17:50:56.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371021,1734198656821,-500.0,0.00022,2,"2024-12-14T17:50:56.821",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371022,1734198656830,-207.91296597,0.00022,2,"2024-12-14T17:50:56.830",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371023,1734198656839,-500.0,0.00022,2,"2024-12-14T17:50:56.839",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371024,1734198656848,-500.0,0.00022,2,"2024-12-14T17:50:56.848",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371025,1734198656857,-500.0,0.00022,2,"2024-12-14T17:50:56.857",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371026,1734198656868,-500.0,0.00022,2,"2024-12-14T17:50:56.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371027,1734198656877,-273.88024212,0.00022,2,"2024-12-14T17:50:56.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371028,1734198656887,-500.7,0.00022,2,"2024-12-14T17:50:56.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371029,1734198656901,-159.10844445,0.00022,2,"2024-12-14T17:50:56.901",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371030,1734198656911,-500.0,0.00022,2,"2024-12-14T17:50:56.911",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371031,1734198656920,-500.0,0.00022,2,"2024-12-14T17:50:56.920",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371032,1734198656929,-500.0,0.00022,2,"2024-12-14T17:50:56.929",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371033,1734198656938,-500.0,0.00022,2,"2024-12-14T17:50:56.938",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371034,1734198656947,-500.0,0.00022,2,"2024-12-14T17:50:56.947",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371035,1734198656956,-500.0,0.00022,2,"2024-12-14T17:50:56.956",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371036,1734198656965,-969.25624918,0.00022,2,"2024-12-14T17:50:56.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371037,1734198656975,-162.87303827,0.00022,2,"2024-12-14T17:50:56.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371038,1734198656984,-500.0,0.00022,2,"2024-12-14T17:50:56.984",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371039,1734198656993,-500.0,0.00022,2,"2024-12-14T17:50:56.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371040,1734198657003,-500.0,0.00022,2,"2024-12-14T17:50:57.003",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371041,1734198657013,-687.51826944,0.00022,2,"2024-12-14T17:50:57.013",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371042,1734198657022,-985.54968241,0.00022,2,"2024-12-14T17:50:57.022",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371043,1734198657031,-500.0,0.00022,2,"2024-12-14T17:50:57.031",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371044,1734198657042,-500.0,0.00022,2,"2024-12-14T17:50:57.042",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371045,1734198657051,-500.0,0.00022,2,"2024-12-14T17:50:57.051",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371046,1734198657080,-500.0,0.00022,2,"2024-12-14T17:50:57.080",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371047,1734198657090,-500.0,0.00022,2,"2024-12-14T17:50:57.090",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371048,1734198657100,-160.01117531,0.00022,2,"2024-12-14T17:50:57.100",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371049,1734198657110,-500.0,0.00022,2,"2024-12-14T17:50:57.110",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371050,1734198657119,-500.0,0.00022,2,"2024-12-14T17:50:57.119",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371051,1734198657128,-500.0,0.00022,2,"2024-12-14T17:50:57.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371052,1734198657138,-500.0,0.00022,2,"2024-12-14T17:50:57.138",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371053,1734198657147,-500.0,0.00022,2,"2024-12-14T17:50:57.147",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371054,1734198657160,-500.0,0.00022,2,"2024-12-14T17:50:57.160",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371055,1734198657170,-500.0,0.00022,2,"2024-12-14T17:50:57.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371056,1734198657179,-810.0,0.00022,2,"2024-12-14T17:50:57.179",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371057,1734198657189,-500.0,0.00022,2,"2024-12-14T17:50:57.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371058,1734198657199,-500.0,0.00022,2,"2024-12-14T17:50:57.199",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371059,1734198657209,-297.26394791,0.00022,2,"2024-12-14T17:50:57.209",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371060,1734198657219,-159.33598802,0.00022,2,"2024-12-14T17:50:57.219",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371061,1734198657228,-500.0,0.00022,2,"2024-12-14T17:50:57.228",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371062,1734198657239,-500.0,0.00022,2,"2024-12-14T17:50:57.239",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371063,1734198657249,-500.0,0.00022,2,"2024-12-14T17:50:57.249",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371064,1734198657258,-546.91310322,0.00022,2,"2024-12-14T17:50:57.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371065,1734198657268,-500.0,0.00022,2,"2024-12-14T17:50:57.268",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371066,1734198657277,-500.0,0.00022,2,"2024-12-14T17:50:57.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371067,1734198657287,-500.0,0.00022,2,"2024-12-14T17:50:57.287",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371068,1734198657296,-475.24133958,0.00022,2,"2024-12-14T17:50:57.296",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371069,1734198657306,-938.42994283,0.00022,2,"2024-12-14T17:50:57.306",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371070,1734198657315,-498.26123566,0.00022,2,"2024-12-14T17:50:57.315",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371071,1734198657325,-500.0,0.00022,2,"2024-12-14T17:50:57.325",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371072,1734198657334,-500.0,0.00022,2,"2024-12-14T17:50:57.334",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371073,1734198657343,-500.0,0.00022,2,"2024-12-14T17:50:57.343",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371074,1734198657353,-500.0,0.00022,2,"2024-12-14T17:50:57.353",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371075,1734198657361,-500.0,0.00022,2,"2024-12-14T17:50:57.361",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371076,1734198657371,-500.0,0.00022,2,"2024-12-14T17:50:57.371",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371077,1734198657379,-500.0,0.00022,2,"2024-12-14T17:50:57.379",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371078,1734198657389,-500.0,0.00022,2,"2024-12-14T17:50:57.389",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371079,1734198657398,-500.0,0.00022,2,"2024-12-14T17:50:57.398",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371080,1734198657407,-500.0,0.00022,2,"2024-12-14T17:50:57.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371081,1734198657417,-500.0,0.00022,2,"2024-12-14T17:50:57.417",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371082,1734198657427,-500.0,0.00022,2,"2024-12-14T17:50:57.427",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371083,1734198657436,-500.0,0.00022,2,"2024-12-14T17:50:57.436",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371084,1734198657445,-156.7762905,0.00022,2,"2024-12-14T17:50:57.445",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371085,1734198657455,-954.06167408,0.00022,2,"2024-12-14T17:50:57.455",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371086,1734198657464,-500.0,0.00022,2,"2024-12-14T17:50:57.464",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371087,1734198657473,-500.0,0.00022,2,"2024-12-14T17:50:57.473",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371088,1734198657483,-500.0,0.00022,2,"2024-12-14T17:50:57.483",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371089,1734198657492,-500.0,0.00022,2,"2024-12-14T17:50:57.492",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371090,1734198657501,-500.0,0.00022,2,"2024-12-14T17:50:57.501",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371091,1734198657511,-500.0,0.00022,2,"2024-12-14T17:50:57.511",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371092,1734198657520,-500.0,0.00022,2,"2024-12-14T17:50:57.520",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371093,1734198657530,-500.0,0.00022,2,"2024-12-14T17:50:57.530",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371094,1734198657539,-187.25450627,0.00022,2,"2024-12-14T17:50:57.539",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371095,1734198657549,-500.0,0.00022,2,"2024-12-14T17:50:57.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371096,1734198657558,-500.0,0.00022,2,"2024-12-14T17:50:57.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371097,1734198657580,-473.21871603,0.00022,2,"2024-12-14T17:50:57.580",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371098,1734198657593,-500.0,0.00022,2,"2024-12-14T17:50:57.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371099,1734198657602,-500.0,0.00022,2,"2024-12-14T17:50:57.602",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371100,1734198657612,-500.0,0.00022,2,"2024-12-14T17:50:57.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371101,1734198657621,-500.0,0.00022,2,"2024-12-14T17:50:57.621",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371102,1734198657630,-500.0,0.00022,2,"2024-12-14T17:50:57.630",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371103,1734198657640,-500.0,0.00022,2,"2024-12-14T17:50:57.640",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371104,1734198657650,-500.0,0.00022,2,"2024-12-14T17:50:57.650",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371105,1734198657659,-500.0,0.00022,2,"2024-12-14T17:50:57.659",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371106,1734198657669,-500.7,0.00022,2,"2024-12-14T17:50:57.669",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371107,1734198657679,-209.11328286,0.00022,2,"2024-12-14T17:50:57.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371108,1734198657688,-500.0,0.00022,2,"2024-12-14T17:50:57.688",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371109,1734198657697,-475.24133958,0.00022,2,"2024-12-14T17:50:57.697",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371110,1734198657707,-500.0,0.00022,2,"2024-12-14T17:50:57.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371111,1734198657716,-500.0,0.00022,2,"2024-12-14T17:50:57.716",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371112,1734198657725,-473.21871603,0.00022,2,"2024-12-14T17:50:57.725",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371113,1734198657734,-500.0,0.00022,2,"2024-12-14T17:50:57.734",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371114,1734198657744,-475.24133958,0.00022,2,"2024-12-14T17:50:57.744",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371115,1734198657754,-473.21871603,0.00022,2,"2024-12-14T17:50:57.754",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371116,1734198657763,-475.24133958,0.00022,2,"2024-12-14T17:50:57.763",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371117,1734198657772,-473.21871603,0.00022,2,"2024-12-14T17:50:57.772",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371118,1734198657782,-329.8313822,0.00022,2,"2024-12-14T17:50:57.782",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371119,1734198657791,-176.0,0.00022,2,"2024-12-14T17:50:57.791",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371120,1734198657801,-5000.0,0.00022,2,"2024-12-14T17:50:57.801",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371121,1734198657810,-1255.59347,0.00022088,7,"2024-12-14T17:50:57.810",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371122,1734198657820,-150.121423,0.00022098,5,"2024-12-14T17:50:57.820",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371123,1734198657830,-409.07,0.00022099,3,"2024-12-14T17:50:57.830",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371124,1734198657839,-500.0,0.00022099,3,"2024-12-14T17:50:57.839",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371125,1734198657849,-500.0,0.00022099,3,"2024-12-14T17:50:57.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371126,1734198657859,-617.97,0.00022099,3,"2024-12-14T17:50:57.859",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371127,1734198657868,-947.66,0.00022099,3,"2024-12-14T17:50:57.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371128,1734198657877,-500.0,0.00022099,3,"2024-12-14T17:50:57.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371129,1734198657887,-621.53,0.00022099,3,"2024-12-14T17:50:57.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371130,1734198657896,-888.37,0.00022099,3,"2024-12-14T17:50:57.896",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371131,1734198657906,-500.0,0.00022099,3,"2024-12-14T17:50:57.906",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371132,1734198657915,-500.0,0.00022099,3,"2024-12-14T17:50:57.915",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371133,1734198657925,-614.75,0.00022099,3,"2024-12-14T17:50:57.925",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371134,1734198657935,-500.0,0.00022099,3,"2024-12-14T17:50:57.935",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371135,1734198657945,-164.24183504,0.000221,2,"2024-12-14T17:50:57.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371136,1734198657954,-19092.35477334,0.000221,2,"2024-12-14T17:50:57.954",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371137,1734198657965,-5482.41180912,0.000221,2,"2024-12-14T17:50:57.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371138,1734198657975,-1396.82057486,0.000221,7,"2024-12-14T17:50:57.975",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371139,1734198657985,-1396.82057486,0.000221,7,"2024-12-14T17:50:57.985",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371140,1734198657995,-1396.82057486,0.000221,7,"2024-12-14T17:50:57.995",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371141,1734198658005,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.005",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371142,1734198658015,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.015",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371143,1734198658025,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.025",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371144,1734198658035,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.035",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371145,1734198658044,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.044",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371146,1734198658055,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.055",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371147,1734198658064,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.064",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371148,1734198658093,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.093",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371149,1734198658103,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.103",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371150,1734198658113,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.113",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371151,1734198658123,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.123",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371152,1734198658133,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.133",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371153,1734198658143,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.143",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371154,1734198658156,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.156",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371155,1734198658166,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.166",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371156,1734198658176,-1396.82057486,0.000221,7,"2024-12-14T17:50:58.176",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371157,1734198658187,-1396.82,0.000221,7,"2024-12-14T17:50:58.187",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371158,1734198658196,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.196",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371159,1734198658206,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.206",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371160,1734198658216,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.216",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371161,1734198658225,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.225",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371162,1734198658235,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.235",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371163,1734198658245,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.245",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371164,1734198658254,-14551.24164883,0.000221,2,"2024-12-14T17:50:58.254",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371165,1734198658264,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.264",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371166,1734198658274,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.274",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371167,1734198658283,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.283",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371168,1734198658293,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.293",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371169,1734198658302,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.302",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371170,1734198658312,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371171,1734198658322,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.322",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371172,1734198658331,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371173,1734198658340,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.340",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371174,1734198658349,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.349",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371175,1734198658359,-2095.23086229,0.000221,7,"2024-12-14T17:50:58.359",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371176,1734198658368,-2000.0,0.0002212,120,"2024-12-14T17:50:58.368",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371177,1734198658378,-250.0,0.0002214,2,"2024-12-14T17:50:58.378",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371178,1734198658387,-250.0,0.0002214,2,"2024-12-14T17:50:58.387",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371179,1734198658396,-500.0,0.00022173,2,"2024-12-14T17:50:58.396",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371180,1734198658406,-2095.23086229,0.00022176,7,"2024-12-14T17:50:58.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371181,1734198658415,-1127.3,0.0002219,2,"2024-12-14T17:50:58.415",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371182,1734198658424,-1056.0,0.00022196,2,"2024-12-14T17:50:58.424",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371183,1734198658435,-500.0,0.00022197,3,"2024-12-14T17:50:58.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371184,1734198658444,-680.91,0.00022197,3,"2024-12-14T17:50:58.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371185,1734198658453,-150.121423,0.00022198,6,"2024-12-14T17:50:58.453",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371186,1734198658463,-500.0,0.00022198,3,"2024-12-14T17:50:58.463",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371187,1734198658472,-500.0,0.00022198,3,"2024-12-14T17:50:58.472",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371188,1734198658482,-1875.71,0.00022198,3,"2024-12-14T17:50:58.482",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371189,1734198658492,-500.0,0.00022198,3,"2024-12-14T17:50:58.492",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371190,1734198658501,-500.0,0.00022198,3,"2024-12-14T17:50:58.501",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371191,1734198658510,-237.0,0.00022198,3,"2024-12-14T17:50:58.510",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371192,1734198658519,-525.14,0.00022198,3,"2024-12-14T17:50:58.519",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371193,1734198658529,-500.0,0.00022198,3,"2024-12-14T17:50:58.529",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371194,1734198658539,-3091.47,0.00022198,3,"2024-12-14T17:50:58.539",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371195,1734198658549,-1026.24,0.00022198,3,"2024-12-14T17:50:58.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371196,1734198658558,-668.36,0.00022198,3,"2024-12-14T17:50:58.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371197,1734198658568,-511.43,0.00022198,3,"2024-12-14T17:50:58.568",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371198,1734198658590,-500.0,0.00022198,3,"2024-12-14T17:50:58.590",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371199,1734198658600,-521.57,0.00022198,3,"2024-12-14T17:50:58.600",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371200,1734198658610,-500.0,0.00022198,3,"2024-12-14T17:50:58.610",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371201,1734198658622,-354.42702018,0.00022198,3,"2024-12-14T17:50:58.622",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371202,1734198658632,-500.0,0.00022198,3,"2024-12-14T17:50:58.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371203,1734198658642,-500.0,0.00022198,3,"2024-12-14T17:50:58.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371204,1734198658651,-500.0,0.00022198,3,"2024-12-14T17:50:58.651",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371205,1734198658661,-617.97,0.00022198,3,"2024-12-14T17:50:58.661",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371206,1734198658670,-500.0,0.00022198,3,"2024-12-14T17:50:58.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371207,1734198658680,-500.0,0.00022198,3,"2024-12-14T17:50:58.680",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371208,1734198658689,-947.66,0.00022198,3,"2024-12-14T17:50:58.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371209,1734198658699,-500.0,0.00022198,3,"2024-12-14T17:50:58.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371210,1734198658708,-888.37,0.00022198,3,"2024-12-14T17:50:58.708",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371211,1734198658717,-500.0,0.00022198,3,"2024-12-14T17:50:58.717",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371212,1734198658726,-500.0,0.00022198,3,"2024-12-14T17:50:58.726",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371213,1734198658736,-500.0,0.00022198,3,"2024-12-14T17:50:58.736",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371214,1734198658745,-614.75,0.00022198,3,"2024-12-14T17:50:58.745",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371215,1734198658755,-530.11,0.00022198,3,"2024-12-14T17:50:58.755",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371216,1734198658765,-500.0,0.00022199,3,"2024-12-14T17:50:58.765",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371217,1734198658774,-500.0,0.00022199,3,"2024-12-14T17:50:58.774",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371218,1734198658783,-500.0,0.00022199,3,"2024-12-14T17:50:58.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371219,1734198658793,-500.0,0.00022199,3,"2024-12-14T17:50:58.793",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371220,1734198658802,-587.83250763,0.00022199,3,"2024-12-14T17:50:58.802",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371221,1734198658812,-500.0,0.00022199,3,"2024-12-14T17:50:58.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371222,1734198658828,-500.0,0.00022199,3,"2024-12-14T17:50:58.828",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371223,1734198658837,-191.31104878,0.00022199,3,"2024-12-14T17:50:58.837",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371224,1734198658848,-1875.71,0.00022199,3,"2024-12-14T17:50:58.848",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371225,1734198658858,-1875.71,0.00022199,3,"2024-12-14T17:50:58.858",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371226,1734198658868,-1875.71,0.00022199,3,"2024-12-14T17:50:58.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371227,1734198658878,-1875.71,0.00022199,3,"2024-12-14T17:50:58.878",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371228,1734198658887,-1875.71,0.00022199,3,"2024-12-14T17:50:58.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371229,1734198658897,-1875.71,0.00022199,3,"2024-12-14T17:50:58.897",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371230,1734198658907,-1875.71,0.00022199,3,"2024-12-14T17:50:58.907",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371231,1734198658916,-1875.7817792,0.00022199,3,"2024-12-14T17:50:58.916",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371232,1734198658926,-500.0,0.00022199,3,"2024-12-14T17:50:58.926",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371233,1734198658935,-500.0,0.00022199,3,"2024-12-14T17:50:58.935",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371234,1734198658945,-500.0,0.00022199,3,"2024-12-14T17:50:58.945",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371235,1734198658954,-500.0,0.00022199,3,"2024-12-14T17:50:58.954",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371236,1734198658965,-416.68,0.00022199,3,"2024-12-14T17:50:58.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371237,1734198658974,-500.0,0.00022199,3,"2024-12-14T17:50:58.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371238,1734198658983,-528.04,0.00022199,3,"2024-12-14T17:50:58.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371239,1734198658993,-525.14,0.00022199,3,"2024-12-14T17:50:58.993",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371240,1734198659003,-525.14,0.00022199,3,"2024-12-14T17:50:59.003",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371241,1734198659013,-525.14,0.00022199,3,"2024-12-14T17:50:59.013",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371242,1734198659023,-525.14,0.00022199,3,"2024-12-14T17:50:59.023",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371243,1734198659032,-525.14,0.00022199,3,"2024-12-14T17:50:59.032",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371244,1734198659042,-525.14,0.00022199,3,"2024-12-14T17:50:59.042",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371245,1734198659052,-525.14,0.00022199,3,"2024-12-14T17:50:59.052",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371246,1734198659062,-525.14,0.00022199,3,"2024-12-14T17:50:59.062",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371247,1734198659077,-525.14,0.00022199,3,"2024-12-14T17:50:59.077",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371248,1734198659088,-525.14,0.00022199,3,"2024-12-14T17:50:59.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371249,1734198659098,-525.14,0.00022199,3,"2024-12-14T17:50:59.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371250,1734198659108,-525.24,0.00022199,3,"2024-12-14T17:50:59.108",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371251,1734198659118,-169.0,0.00022199,3,"2024-12-14T17:50:59.118",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371252,1734198659128,-3091.47,0.00022199,3,"2024-12-14T17:50:59.128",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371253,1734198659138,-3091.47,0.00022199,3,"2024-12-14T17:50:59.138",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371254,1734198659149,-3091.47,0.00022199,3,"2024-12-14T17:50:59.149",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371255,1734198659161,-3091.47,0.00022199,3,"2024-12-14T17:50:59.161",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371256,1734198659171,-3091.47,0.00022199,3,"2024-12-14T17:50:59.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371257,1734198659180,-3091.47,0.00022199,3,"2024-12-14T17:50:59.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371258,1734198659189,-3091.47,0.00022199,3,"2024-12-14T17:50:59.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371259,1734198659200,-3091.47,0.00022199,3,"2024-12-14T17:50:59.200",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371260,1734198659209,-3091.47,0.00022199,3,"2024-12-14T17:50:59.209",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371261,1734198659218,-3091.47,0.00022199,3,"2024-12-14T17:50:59.218",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371262,1734198659230,-3091.47,0.00022199,3,"2024-12-14T17:50:59.230",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371263,1734198659240,-3091.66543085,0.00022199,3,"2024-12-14T17:50:59.240",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371264,1734198659249,-1026.24,0.00022199,3,"2024-12-14T17:50:59.249",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371265,1734198659258,-1026.24,0.00022199,3,"2024-12-14T17:50:59.258",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371266,1734198659267,-1026.24,0.00022199,3,"2024-12-14T17:50:59.267",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371267,1734198659277,-1026.24,0.00022199,3,"2024-12-14T17:50:59.277",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371268,1734198659286,-1026.24,0.00022199,3,"2024-12-14T17:50:59.286",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371269,1734198659295,-1026.24,0.00022199,3,"2024-12-14T17:50:59.295",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371270,1734198659303,-1026.24,0.00022199,3,"2024-12-14T17:50:59.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371271,1734198659312,-1026.24,0.00022199,3,"2024-12-14T17:50:59.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371272,1734198659330,-1026.24,0.00022199,3,"2024-12-14T17:50:59.330",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371273,1734198659339,-1026.24,0.00022199,3,"2024-12-14T17:50:59.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371274,1734198659348,-1026.24,0.00022199,3,"2024-12-14T17:50:59.348",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371275,1734198659357,-1026.32813896,0.00022199,3,"2024-12-14T17:50:59.357",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371276,1734198659367,-668.36,0.00022199,3,"2024-12-14T17:50:59.367",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371277,1734198659376,-668.36,0.00022199,3,"2024-12-14T17:50:59.376",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371278,1734198659385,-668.36,0.00022199,3,"2024-12-14T17:50:59.385",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371279,1734198659394,-668.36,0.00022199,3,"2024-12-14T17:50:59.394",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371280,1734198659403,-668.36,0.00022199,3,"2024-12-14T17:50:59.403",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371281,1734198659412,-668.36,0.00022199,3,"2024-12-14T17:50:59.412",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371282,1734198659421,-668.36,0.00022199,3,"2024-12-14T17:50:59.421",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371283,1734198659430,-668.36,0.00022199,3,"2024-12-14T17:50:59.430",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371284,1734198659439,-668.36,0.00022199,3,"2024-12-14T17:50:59.439",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371285,1734198659448,-668.36,0.00022199,3,"2024-12-14T17:50:59.448",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371286,1734198659457,-668.36,0.00022199,3,"2024-12-14T17:50:59.457",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371287,1734198659466,-668.59,0.00022199,3,"2024-12-14T17:50:59.466",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371288,1734198659475,-511.43,0.00022199,3,"2024-12-14T17:50:59.475",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371289,1734198659484,-511.43,0.00022199,3,"2024-12-14T17:50:59.484",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371290,1734198659494,-511.43,0.00022199,3,"2024-12-14T17:50:59.494",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371291,1734198659503,-511.43,0.00022199,3,"2024-12-14T17:50:59.503",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371292,1734198659512,-511.43,0.00022199,3,"2024-12-14T17:50:59.512",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371293,1734198659521,-511.43,0.00022199,3,"2024-12-14T17:50:59.521",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371294,1734198659530,-511.43,0.00022199,3,"2024-12-14T17:50:59.530",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371295,1734198659539,-511.43,0.00022199,3,"2024-12-14T17:50:59.539",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371296,1734198659549,-511.43,0.00022199,3,"2024-12-14T17:50:59.549",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371297,1734198659558,-511.43,0.00022199,3,"2024-12-14T17:50:59.558",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371298,1734198659567,-511.43,0.00022199,3,"2024-12-14T17:50:59.567",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371299,1734198659583,-307.99,0.00022199,3,"2024-12-14T17:50:59.583",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371300,1734198659592,-511.54435467,0.00022199,3,"2024-12-14T17:50:59.592",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371301,1734198659602,-521.57,0.00022199,3,"2024-12-14T17:50:59.602",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371302,1734198659612,-521.57,0.00022199,3,"2024-12-14T17:50:59.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371303,1734198659622,-521.57,0.00022199,3,"2024-12-14T17:50:59.622",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371304,1734198659632,-521.57,0.00022199,3,"2024-12-14T17:50:59.632",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371305,1734198659641,-521.57,0.00022199,3,"2024-12-14T17:50:59.641",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371306,1734198659651,-521.57,0.00022199,3,"2024-12-14T17:50:59.651",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371307,1734198659661,-521.57,0.00022199,3,"2024-12-14T17:50:59.661",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371308,1734198659670,-521.57,0.00022199,3,"2024-12-14T17:50:59.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371309,1734198659680,-521.57,0.00022199,3,"2024-12-14T17:50:59.680",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371310,1734198659689,-521.57,0.00022199,3,"2024-12-14T17:50:59.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371311,1734198659699,-521.57,0.00022199,3,"2024-12-14T17:50:59.699",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371312,1734198659709,-521.64,0.00022199,3,"2024-12-14T17:50:59.709",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371313,1734198659719,-376.46577752,0.00022199,3,"2024-12-14T17:50:59.719",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371314,1734198659729,-500.0,0.00022199,3,"2024-12-14T17:50:59.729",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371315,1734198659739,-628.81,0.00022199,3,"2024-12-14T17:50:59.739",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371316,1734198659748,-500.0,0.00022199,3,"2024-12-14T17:50:59.748",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371317,1734198659757,-500.0,0.00022199,3,"2024-12-14T17:50:59.757",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371318,1734198659767,-500.0,0.00022199,3,"2024-12-14T17:50:59.767",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371319,1734198659777,-500.0,0.00022199,3,"2024-12-14T17:50:59.777",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371320,1734198659786,-500.0,0.00022199,3,"2024-12-14T17:50:59.786",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371321,1734198659795,-500.0,0.00022199,3,"2024-12-14T17:50:59.795",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371322,1734198659804,-500.0,0.00022199,3,"2024-12-14T17:50:59.804",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371323,1734198659814,-500.0,0.00022199,3,"2024-12-14T17:50:59.814",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371324,1734198659837,-500.0,0.00022199,3,"2024-12-14T17:50:59.837",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371325,1734198659846,-506.89091254,0.00022199,3,"2024-12-14T17:50:59.846",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371326,1734198659855,-500.0,0.00022199,3,"2024-12-14T17:50:59.855",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371327,1734198659864,-500.0,0.00022199,3,"2024-12-14T17:50:59.864",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371328,1734198659874,-500.0,0.00022199,3,"2024-12-14T17:50:59.874",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371329,1734198659883,-500.0,0.00022199,3,"2024-12-14T17:50:59.883",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371330,1734198659892,-500.0,0.00022199,3,"2024-12-14T17:50:59.892",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371331,1734198659902,-500.0,0.00022199,3,"2024-12-14T17:50:59.902",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371332,1734198659911,-500.0,0.00022199,3,"2024-12-14T17:50:59.911",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371333,1734198659921,-591.90082972,0.00022199,3,"2024-12-14T17:50:59.921",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371334,1734198659931,-617.97,0.00022199,3,"2024-12-14T17:50:59.931",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371335,1734198659940,-500.0,0.00022199,3,"2024-12-14T17:50:59.940",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371336,1734198659951,-617.97,0.00022199,3,"2024-12-14T17:50:59.951",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371337,1734198659961,-371.13,0.00022199,3,"2024-12-14T17:50:59.961",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371338,1734198659971,-617.97,0.00022199,3,"2024-12-14T17:50:59.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371339,1734198659981,-617.97,0.00022199,3,"2024-12-14T17:50:59.981",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371340,1734198659990,-617.97,0.00022199,3,"2024-12-14T17:50:59.990",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371341,1734198660000,-617.97,0.00022199,3,"2024-12-14T17:51:00.000",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371342,1734198660009,-617.97,0.00022199,3,"2024-12-14T17:51:00.009",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371343,1734198660019,-617.97,0.00022199,3,"2024-12-14T17:51:00.019",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371344,1734198660029,-618.10056394,0.00022199,3,"2024-12-14T17:51:00.029",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371345,1734198660039,-502.57,0.00022199,3,"2024-12-14T17:51:00.039",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371346,1734198660048,-151.0,0.00022199,7,"2024-12-14T17:51:00.048",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371347,1734198660058,-947.66,0.00022199,3,"2024-12-14T17:51:00.058",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371348,1734198660068,-947.66,0.00022199,3,"2024-12-14T17:51:00.068",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371349,1734198660078,-947.66,0.00022199,3,"2024-12-14T17:51:00.078",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371350,1734198660088,-947.66,0.00022199,3,"2024-12-14T17:51:00.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371351,1734198660097,-947.66,0.00022199,3,"2024-12-14T17:51:00.097",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371352,1734198660107,-947.66,0.00022199,3,"2024-12-14T17:51:00.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371353,1734198660116,-947.66,0.00022199,3,"2024-12-14T17:51:00.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371354,1734198660126,-947.66,0.00022199,3,"2024-12-14T17:51:00.126",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371355,1734198660136,-947.78193742,0.00022199,3,"2024-12-14T17:51:00.136",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371356,1734198660146,-151.0,0.00022199,7,"2024-12-14T17:51:00.146",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371357,1734198660160,-500.0,0.00022199,3,"2024-12-14T17:51:00.160",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371358,1734198660170,-500.0,0.00022199,3,"2024-12-14T17:51:00.170",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371359,1734198660307,-500.0,0.00022199,3,"2024-12-14T17:51:00.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371360,1734198660317,-500.0,0.00022199,3,"2024-12-14T17:51:00.317",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371361,1734198660331,-500.0,0.00022199,3,"2024-12-14T17:51:00.331",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371362,1734198660340,-500.0,0.00022199,3,"2024-12-14T17:51:00.340",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371363,1734198660349,-500.0,0.00022199,3,"2024-12-14T17:51:00.349",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371364,1734198660359,-226.460535,0.00022199,3,"2024-12-14T17:51:00.359",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371365,1734198660370,-151.0,0.00022199,7,"2024-12-14T17:51:00.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371366,1734198660379,-151.0,0.00022199,7,"2024-12-14T17:51:00.379",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371367,1734198660388,-888.37,0.00022199,3,"2024-12-14T17:51:00.388",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371368,1734198660397,-888.37,0.00022199,3,"2024-12-14T17:51:00.397",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371369,1734198660406,-888.37,0.00022199,3,"2024-12-14T17:51:00.406",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371370,1734198660415,-888.37,0.00022199,3,"2024-12-14T17:51:00.415",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371371,1734198660424,-888.37,0.00022199,3,"2024-12-14T17:51:00.424",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371372,1734198660433,-888.37,0.00022199,3,"2024-12-14T17:51:00.433",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371373,1734198660442,-888.37,0.00022199,3,"2024-12-14T17:51:00.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371374,1734198660451,-888.37,0.00022199,3,"2024-12-14T17:51:00.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371375,1734198660461,-888.54,0.00022199,3,"2024-12-14T17:51:00.461",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371376,1734198660470,-500.0,0.00022199,3,"2024-12-14T17:51:00.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371377,1734198660480,-500.0,0.00022199,3,"2024-12-14T17:51:00.480",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371378,1734198660489,-500.0,0.00022199,3,"2024-12-14T17:51:00.489",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371379,1734198660499,-247.51,0.00022199,3,"2024-12-14T17:51:00.499",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371380,1734198660508,-500.0,0.00022199,3,"2024-12-14T17:51:00.508",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371381,1734198660518,-500.0,0.00022199,3,"2024-12-14T17:51:00.518",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371382,1734198660527,-304.19422657,0.00022199,3,"2024-12-14T17:51:00.527",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371383,1734198660536,-618.79884478,0.00022199,3,"2024-12-14T17:51:00.536",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371384,1734198660545,-680.91,0.00022199,3,"2024-12-14T17:51:00.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371385,1734198660554,-680.91,0.00022199,3,"2024-12-14T17:51:00.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371386,1734198660563,-680.91,0.00022199,3,"2024-12-14T17:51:00.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371387,1734198660575,-680.91,0.00022199,3,"2024-12-14T17:51:00.575",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371388,1734198660584,-680.91,0.00022199,3,"2024-12-14T17:51:00.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371389,1734198660593,-680.91,0.00022199,3,"2024-12-14T17:51:00.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371390,1734198660606,-680.91,0.00022199,3,"2024-12-14T17:51:00.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371391,1734198660615,-680.91,0.00022199,3,"2024-12-14T17:51:00.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371392,1734198660624,-680.91,0.00022199,3,"2024-12-14T17:51:00.624",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371393,1734198660633,-680.91,0.00022199,3,"2024-12-14T17:51:00.633",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371394,1734198660642,-680.91,0.00022199,3,"2024-12-14T17:51:00.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371395,1734198660651,-680.94,0.00022199,3,"2024-12-14T17:51:00.651",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371396,1734198660660,-614.75,0.00022199,3,"2024-12-14T17:51:00.660",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371397,1734198660669,-614.75,0.00022199,3,"2024-12-14T17:51:00.669",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371398,1734198660678,-614.75,0.00022199,3,"2024-12-14T17:51:00.678",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371399,1734198660687,-614.75,0.00022199,3,"2024-12-14T17:51:00.687",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371400,1734198660696,-614.75,0.00022199,3,"2024-12-14T17:51:00.696",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371401,1734198660706,-151.0,0.00022199,7,"2024-12-14T17:51:00.706",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371402,1734198660715,-614.75,0.00022199,3,"2024-12-14T17:51:00.715",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371403,1734198660724,-614.75,0.00022199,3,"2024-12-14T17:51:00.724",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371404,1734198660734,-614.75,0.00022199,3,"2024-12-14T17:51:00.734",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371405,1734198660743,-614.77,0.00022199,3,"2024-12-14T17:51:00.743",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371406,1734198660752,-324.71142507,0.00022199,2,"2024-12-14T17:51:00.752",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371407,1734198660762,-8492.36349716,0.000222,2,"2024-12-14T17:51:00.762",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371408,1734198660771,-100000.0,0.000222,2,"2024-12-14T17:51:00.771",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371409,1734198660780,-100000.0,0.000222,2,"2024-12-14T17:51:00.780",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371410,1734198660788,-100000.0,0.000222,2,"2024-12-14T17:51:00.788",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371411,1734198660798,-100000.0,0.000222,2,"2024-12-14T17:51:00.798",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371412,1734198660807,-100000.0,0.000222,2,"2024-12-14T17:51:00.807",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371413,1734198660815,-100000.0,0.000222,2,"2024-12-14T17:51:00.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371414,1734198660831,-100000.0,0.000222,2,"2024-12-14T17:51:00.831",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371415,1734198660839,-100000.0,0.000222,2,"2024-12-14T17:51:00.839",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371416,1734198660849,-100000.0,0.000222,2,"2024-12-14T17:51:00.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371417,1734198660858,-100000.0,0.000222,2,"2024-12-14T17:51:00.858",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371418,1734198660868,-100000.0,0.000222,2,"2024-12-14T17:51:00.868",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371419,1734198660877,-100000.0,0.000222,2,"2024-12-14T17:51:00.877",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371420,1734198660887,-100000.0,0.000222,2,"2024-12-14T17:51:00.887",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371421,1734198660896,-100000.0,0.000222,2,"2024-12-14T17:51:00.896",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371422,1734198660905,-100000.0,0.000222,2,"2024-12-14T17:51:00.905",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371423,1734198660914,-100000.0,0.000222,2,"2024-12-14T17:51:00.914",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371424,1734198660924,-100000.0,0.000222,2,"2024-12-14T17:51:00.924",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371425,1734198660933,-100000.0,0.000222,2,"2024-12-14T17:51:00.933",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371426,1734198660942,-100000.0,0.000222,2,"2024-12-14T17:51:00.942",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371427,1734198660951,-100000.0,0.000222,2,"2024-12-14T17:51:00.951",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371428,1734198660961,-100000.0,0.000222,2,"2024-12-14T17:51:00.961",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371429,1734198660971,-100000.0,0.000222,2,"2024-12-14T17:51:00.971",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371430,1734198660980,-100000.0,0.000222,2,"2024-12-14T17:51:00.980",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371431,1734198660989,-100000.0,0.000222,2,"2024-12-14T17:51:00.989",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371432,1734198660997,-100000.0,0.000222,2,"2024-12-14T17:51:00.997",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371433,1734198661007,-100000.0,0.000222,2,"2024-12-14T17:51:01.007",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371434,1734198661016,-100000.0,0.000222,2,"2024-12-14T17:51:01.016",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371435,1734198661025,-100000.0,0.000222,2,"2024-12-14T17:51:01.025",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371436,1734198661034,-100000.0,0.000222,2,"2024-12-14T17:51:01.034",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371437,1734198661043,-100000.0,0.000222,2,"2024-12-14T17:51:01.043",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371438,1734198661055,-100000.0,0.000222,2,"2024-12-14T17:51:01.055",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371439,1734198661064,-100000.0,0.000222,2,"2024-12-14T17:51:01.064",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371440,1734198661079,-100000.0,0.000222,2,"2024-12-14T17:51:01.079",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371441,1734198661088,-100000.0,0.000222,2,"2024-12-14T17:51:01.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371442,1734198661098,-100000.0,0.000222,2,"2024-12-14T17:51:01.098",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371443,1734198661107,-100000.0,0.000222,2,"2024-12-14T17:51:01.107",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371444,1734198661116,-100000.0,0.000222,2,"2024-12-14T17:51:01.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371445,1734198661125,-100000.0,0.000222,2,"2024-12-14T17:51:01.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371446,1734198661134,-100000.0,0.000222,2,"2024-12-14T17:51:01.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371447,1734198661143,-100000.0,0.000222,2,"2024-12-14T17:51:01.143",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371448,1734198661155,-100000.0,0.000222,2,"2024-12-14T17:51:01.155",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371449,1734198661165,-100000.0,0.000222,2,"2024-12-14T17:51:01.165",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371450,1734198661174,-100000.0,0.000222,2,"2024-12-14T17:51:01.174",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371451,1734198661183,-100000.0,0.000222,2,"2024-12-14T17:51:01.183",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371452,1734198661192,-100000.0,0.000222,2,"2024-12-14T17:51:01.192",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371453,1734198661203,-100000.0,0.000222,2,"2024-12-14T17:51:01.203",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371454,1734198661212,-100000.0,0.000222,2,"2024-12-14T17:51:01.212",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371455,1734198661221,-100000.0,0.000222,2,"2024-12-14T17:51:01.221",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371456,1734198661230,-100000.0,0.000222,2,"2024-12-14T17:51:01.230",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371457,1734198661239,-100000.0,0.000222,2,"2024-12-14T17:51:01.239",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371458,1734198661248,-100000.0,0.000222,2,"2024-12-14T17:51:01.248",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371459,1734198661257,-100000.0,0.000222,2,"2024-12-14T17:51:01.257",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371460,1734198661267,-100000.0,0.000222,2,"2024-12-14T17:51:01.267",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371461,1734198661276,-100000.0,0.000222,2,"2024-12-14T17:51:01.276",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371462,1734198661285,-100000.0,0.000222,2,"2024-12-14T17:51:01.285",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371463,1734198661294,-100000.0,0.000222,2,"2024-12-14T17:51:01.294",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371464,1734198661303,-100000.0,0.000222,2,"2024-12-14T17:51:01.303",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371465,1734198661312,-100000.0,0.000222,2,"2024-12-14T17:51:01.312",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371466,1734198661329,-100000.0,0.000222,2,"2024-12-14T17:51:01.329",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371467,1734198661339,-100000.0,0.000222,2,"2024-12-14T17:51:01.339",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371468,1734198661349,-100000.0,0.000222,2,"2024-12-14T17:51:01.349",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371469,1734198661358,-100000.0,0.000222,2,"2024-12-14T17:51:01.358",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371470,1734198661367,-100000.0,0.000222,2,"2024-12-14T17:51:01.367",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371471,1734198661376,-100000.0,0.000222,2,"2024-12-14T17:51:01.376",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371472,1734198661385,-100000.0,0.000222,2,"2024-12-14T17:51:01.385",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371473,1734198661395,-100000.0,0.000222,2,"2024-12-14T17:51:01.395",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371474,1734198661404,-100000.0,0.000222,2,"2024-12-14T17:51:01.404",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371475,1734198661414,-100000.0,0.000222,2,"2024-12-14T17:51:01.414",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371476,1734198661423,-100000.0,0.000222,2,"2024-12-14T17:51:01.423",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371477,1734198661432,-100000.0,0.000222,2,"2024-12-14T17:51:01.432",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371478,1734198661442,-100000.0,0.000222,2,"2024-12-14T17:51:01.442",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371479,1734198661451,-100000.0,0.000222,2,"2024-12-14T17:51:01.451",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371480,1734198661461,-100000.0,0.000222,2,"2024-12-14T17:51:01.461",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371481,1734198661470,-100000.0,0.000222,2,"2024-12-14T17:51:01.470",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371482,1734198661479,-100000.0,0.000222,2,"2024-12-14T17:51:01.479",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371483,1734198661488,-100000.0,0.000222,2,"2024-12-14T17:51:01.488",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371484,1734198661497,-100000.0,0.000222,2,"2024-12-14T17:51:01.497",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371485,1734198661507,-100000.0,0.000222,2,"2024-12-14T17:51:01.507",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371486,1734198661516,-100000.0,0.000222,2,"2024-12-14T17:51:01.516",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371487,1734198661525,-100000.0,0.000222,2,"2024-12-14T17:51:01.525",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371488,1734198661535,-100000.0,0.000222,2,"2024-12-14T17:51:01.535",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371489,1734198661545,-100000.0,0.000222,2,"2024-12-14T17:51:01.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371490,1734198661554,-100000.0,0.000222,2,"2024-12-14T17:51:01.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371491,1734198661563,-100000.0,0.000222,2,"2024-12-14T17:51:01.563",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371492,1734198661578,-100000.0,0.000222,2,"2024-12-14T17:51:01.578",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371493,1734198661587,-74130.58841794,0.000222,2,"2024-12-14T17:51:01.587",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371494,1734198661596,-381.0,0.000222,10,"2024-12-14T17:51:01.596",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371495,1734198661606,-151.0,0.000222,7,"2024-12-14T17:51:01.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371496,1734198661615,-151.0,0.000222,7,"2024-12-14T17:51:01.615",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371497,1734198661624,-151.0,0.000222,7,"2024-12-14T17:51:01.624",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371498,1734198661633,-151.0,0.000222,7,"2024-12-14T17:51:01.633",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371499,1734198661642,-151.0,0.000222,7,"2024-12-14T17:51:01.642",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371500,1734198661652,-247.503814,0.000222,7,"2024-12-14T17:51:01.652",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371501,1734198661661,-177.996725,0.000222,7,"2024-12-14T17:51:01.661",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371502,1734198661670,-151.0,0.000222,7,"2024-12-14T17:51:01.670",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371503,1734198661679,-474.040776,0.000222,7,"2024-12-14T17:51:01.679",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371504,1734198661689,-474.040776,0.000222,7,"2024-12-14T17:51:01.689",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371505,1734198661698,-474.040776,0.000222,7,"2024-12-14T17:51:01.698",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371506,1734198661707,-474.040776,0.000222,7,"2024-12-14T17:51:01.707",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371507,1734198661716,-474.040776,0.000222,7,"2024-12-14T17:51:01.716",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371508,1734198661726,-474.040776,0.000222,7,"2024-12-14T17:51:01.726",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371509,1734198661735,-474.040776,0.000222,7,"2024-12-14T17:51:01.735",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371510,1734198661745,-474.040776,0.000222,7,"2024-12-14T17:51:01.745",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371511,1734198661754,-474.040776,0.000222,7,"2024-12-14T17:51:01.754",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371512,1734198661763,-474.040776,0.000222,7,"2024-12-14T17:51:01.763",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371513,1734198661772,-474.040776,0.000222,7,"2024-12-14T17:51:01.772",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371514,1734198661781,-474.040776,0.000222,7,"2024-12-14T17:51:01.781",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371515,1734198661790,-474.040776,0.000222,7,"2024-12-14T17:51:01.790",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371516,1734198661799,-474.040785,0.000222,7,"2024-12-14T17:51:01.799",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371517,1734198661808,-273.458626,0.000222,7,"2024-12-14T17:51:01.808",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371518,1734198661817,-273.458626,0.000222,7,"2024-12-14T17:51:01.817",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371519,1734198661832,-273.458626,0.000222,7,"2024-12-14T17:51:01.832",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371520,1734198661842,-273.458626,0.000222,7,"2024-12-14T17:51:01.842",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371521,1734198661851,-273.458626,0.000222,7,"2024-12-14T17:51:01.851",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371522,1734198661860,-273.458626,0.000222,7,"2024-12-14T17:51:01.860",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371523,1734198661870,-273.458626,0.000222,7,"2024-12-14T17:51:01.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371524,1734198661879,-273.458626,0.000222,7,"2024-12-14T17:51:01.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371525,1734198661889,-273.458626,0.000222,7,"2024-12-14T17:51:01.889",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371526,1734198661898,-273.458626,0.000222,7,"2024-12-14T17:51:01.898",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371527,1734198661908,-273.458626,0.000222,7,"2024-12-14T17:51:01.908",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371528,1734198661918,-273.458626,0.000222,7,"2024-12-14T17:51:01.918",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371529,1734198661927,-273.458626,0.000222,7,"2024-12-14T17:51:01.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371530,1734198661936,-273.458626,0.000222,7,"2024-12-14T17:51:01.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371531,1734198661946,-273.458626,0.000222,7,"2024-12-14T17:51:01.946",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371532,1734198661955,-273.458626,0.000222,7,"2024-12-14T17:51:01.955",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371533,1734198661965,-273.458626,0.000222,7,"2024-12-14T17:51:01.965",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371534,1734198661974,-273.458626,0.000222,7,"2024-12-14T17:51:01.974",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371535,1734198661983,-273.458626,0.000222,7,"2024-12-14T17:51:01.983",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371536,1734198661992,-273.45863,0.000222,7,"2024-12-14T17:51:01.992",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371537,1734198662002,-310.668635,0.000222,7,"2024-12-14T17:51:02.002",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371538,1734198662011,-310.668635,0.000222,7,"2024-12-14T17:51:02.011",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371539,1734198662021,-310.668635,0.000222,7,"2024-12-14T17:51:02.021",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371540,1734198662031,-310.668635,0.000222,7,"2024-12-14T17:51:02.031",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371541,1734198662040,-310.668635,0.000222,7,"2024-12-14T17:51:02.040",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371542,1734198662049,-310.668635,0.000222,7,"2024-12-14T17:51:02.049",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371543,1734198662058,-310.668635,0.000222,7,"2024-12-14T17:51:02.058",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371544,1734198662067,-310.668635,0.000222,7,"2024-12-14T17:51:02.067",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371545,1734198662088,-310.668635,0.000222,7,"2024-12-14T17:51:02.088",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371546,1734198662097,-310.668635,0.000222,7,"2024-12-14T17:51:02.097",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371547,1734198662106,-310.668635,0.000222,7,"2024-12-14T17:51:02.106",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371548,1734198662116,-310.668635,0.000222,7,"2024-12-14T17:51:02.116",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371549,1734198662125,-310.668635,0.000222,7,"2024-12-14T17:51:02.125",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371550,1734198662134,-310.668635,0.000222,7,"2024-12-14T17:51:02.134",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371551,1734198662142,-310.668635,0.000222,7,"2024-12-14T17:51:02.142",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371552,1734198662153,-310.668631,0.000222,7,"2024-12-14T17:51:02.153",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371553,1734198662162,-151.0,0.000222,7,"2024-12-14T17:51:02.162",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371554,1734198662171,-151.0,0.000222,7,"2024-12-14T17:51:02.171",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371555,1734198662180,-151.0,0.000222,7,"2024-12-14T17:51:02.180",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371556,1734198662189,-151.0,0.000222,7,"2024-12-14T17:51:02.189",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371557,1734198662198,-151.0,0.000222,7,"2024-12-14T17:51:02.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371558,1734198662207,-151.0,0.000222,7,"2024-12-14T17:51:02.207",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371559,1734198662216,-151.0,0.000222,7,"2024-12-14T17:51:02.216",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371560,1734198662225,-151.0,0.000222,7,"2024-12-14T17:51:02.225",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371561,1734198662234,-151.0,0.000222,7,"2024-12-14T17:51:02.234",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371562,1734198662243,-151.0,0.000222,7,"2024-12-14T17:51:02.243",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371563,1734198662252,-151.0,0.000222,7,"2024-12-14T17:51:02.252",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371564,1734198662261,-151.0,0.000222,7,"2024-12-14T17:51:02.261",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371565,1734198662270,-151.0,0.000222,7,"2024-12-14T17:51:02.270",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371566,1734198662279,-151.0,0.000222,7,"2024-12-14T17:51:02.279",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371567,1734198662289,-151.0,0.000222,7,"2024-12-14T17:51:02.289",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371568,1734198662298,-151.0,0.000222,7,"2024-12-14T17:51:02.298",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371569,1734198662307,-151.0,0.000222,7,"2024-12-14T17:51:02.307",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371570,1734198662316,-151.0,0.000222,7,"2024-12-14T17:51:02.316",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371571,1734198662342,-151.0,0.000222,7,"2024-12-14T17:51:02.342",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371572,1734198662351,-151.0,0.000222,7,"2024-12-14T17:51:02.351",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371573,1734198662361,-151.0,0.000222,7,"2024-12-14T17:51:02.361",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371574,1734198662370,-151.0,0.000222,7,"2024-12-14T17:51:02.370",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371575,1734198662379,-271.586018,0.000222,7,"2024-12-14T17:51:02.379",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371576,1734198662389,-151.0,0.000222,7,"2024-12-14T17:51:02.389",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371577,1734198662398,-151.0,0.000222,7,"2024-12-14T17:51:02.398",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371578,1734198662407,-151.0,0.000222,7,"2024-12-14T17:51:02.407",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371579,1734198662417,-151.0,0.000222,7,"2024-12-14T17:51:02.417",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371580,1734198662426,-151.716177,0.000222,7,"2024-12-14T17:51:02.426",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371581,1734198662435,-500.0,0.00022211,3,"2024-12-14T17:51:02.435",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371582,1734198662444,-700.0,0.00022211,3,"2024-12-14T17:51:02.444",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371583,1734198662454,-1276.0,0.00022211,3,"2024-12-14T17:51:02.454",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371584,1734198662463,-164.24183503,0.0002225,2,"2024-12-14T17:51:02.463",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371585,1734198662472,-14551.24164881,0.0002225,2,"2024-12-14T17:51:02.472",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371586,1734198662482,-1255.59347,0.00022288,7,"2024-12-14T17:51:02.482",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371587,1734198662491,-2095.23086229,0.00022288,7,"2024-12-14T17:51:02.491",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371588,1734198662500,-150.121423,0.00022298,7,"2024-12-14T17:51:02.500",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371589,1734198662509,-651.04,0.00022303,2,"2024-12-14T17:51:02.509",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371590,1734198662518,-187.5,0.00022375,2,"2024-12-14T17:51:02.518",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371591,1734198662527,-150.019,0.00022387,2,"2024-12-14T17:51:02.527",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371592,1734198662536,-5755.0,0.00022398,4,"2024-12-14T17:51:02.536",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371593,1734198662546,-150.121423,0.00022398,8,"2024-12-14T17:51:02.546",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371594,1734198662555,-193.41105487,0.000224,2,"2024-12-14T17:51:02.555",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371595,1734198662565,-2632.34,0.000224,31,"2024-12-14T17:51:02.565",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371596,1734198662575,-2632.34,0.000224,31,"2024-12-14T17:51:02.575",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371597,1734198662584,-2632.34,0.000224,31,"2024-12-14T17:51:02.584",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371598,1734198662593,-2632.34,0.000224,31,"2024-12-14T17:51:02.593",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371599,1734198662603,-2632.34,0.000224,31,"2024-12-14T17:51:02.603",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371600,1734198662612,-2632.34,0.000224,31,"2024-12-14T17:51:02.612",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371601,1734198662621,-2632.34,0.000224,31,"2024-12-14T17:51:02.621",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371602,1734198662630,-2632.34,0.000224,31,"2024-12-14T17:51:02.630",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371603,1734198662639,-2632.34,0.000224,31,"2024-12-14T17:51:02.639",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371604,1734198662648,-2632.34,0.000224,31,"2024-12-14T17:51:02.648",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371605,1734198662657,-2632.34,0.000224,31,"2024-12-14T17:51:02.657",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371606,1734198662666,-2632.34,0.000224,31,"2024-12-14T17:51:02.666",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371607,1734198662675,-2632.34,0.000224,31,"2024-12-14T17:51:02.675",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371608,1734198662685,-2632.34,0.000224,31,"2024-12-14T17:51:02.685",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371609,1734198662694,-2632.34,0.000224,31,"2024-12-14T17:51:02.694",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371610,1734198662703,-2632.34,0.000224,31,"2024-12-14T17:51:02.703",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371611,1734198662713,-164.24183503,0.000224,2,"2024-12-14T17:51:02.713",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371612,1734198662723,-2095.23,0.000224,7,"2024-12-14T17:51:02.723",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371613,1734198662732,-14551.24164881,0.000224,2,"2024-12-14T17:51:02.732",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371614,1734198662741,-324.71142507,0.000224,2,"2024-12-14T17:51:02.741",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371615,1734198662750,-960.0,0.00022403,2,"2024-12-14T17:51:02.750",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371616,1734198662760,-152.0,0.00022427,3,"2024-12-14T17:51:02.760",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371617,1734198662770,-176.75,0.00022433,2,"2024-12-14T17:51:02.770",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371618,1734198662779,-350.0,0.00022465,2,"2024-12-14T17:51:02.779",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371619,1734198662788,-347.44933964,0.00022465,2,"2024-12-14T17:51:02.788",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371620,1734198662797,-500.0,0.00022473,2,"2024-12-14T17:51:02.797",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371621,1734198662806,-500.0,0.00022473,2,"2024-12-14T17:51:02.806",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371622,1734198662815,-1000.0,0.00022481,2,"2024-12-14T17:51:02.815",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371623,1734198662830,-500.0,0.00022485,3,"2024-12-14T17:51:02.830",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371624,1734198662840,-700.0,0.00022485,3,"2024-12-14T17:51:02.840",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371625,1734198662849,-1276.0,0.00022485,3,"2024-12-14T17:51:02.849",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371626,1734198662858,-6049.6579678,0.00022485,2,"2024-12-14T17:51:02.858",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371627,1734198662870,-4780.165001,0.00022485,2,"2024-12-14T17:51:02.870",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371628,1734198662879,-3510.6720341,0.00022485,2,"2024-12-14T17:51:02.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371629,1734198662889,-2241.1790673,0.00022485,2,"2024-12-14T17:51:02.889",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371630,1734198662899,-971.6861005,0.00022485,2,"2024-12-14T17:51:02.899",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371631,1734198662908,-1255.59347,0.00022488,7,"2024-12-14T17:51:02.908",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371632,1734198662917,-11337.84716891,0.00022495,2,"2024-12-14T17:51:02.917",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371633,1734198662927,-150.121423,0.00022498,9,"2024-12-14T17:51:02.927",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371634,1734198662936,-12002.43683432,0.00022498,7,"2024-12-14T17:51:02.936",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371635,1734198662946,-30000.0,0.00022498,2,"2024-12-14T17:51:02.946",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371636,1734198662956,-3259642.97655591,0.000225,2,"2024-12-14T17:51:02.956",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371637,1734198663172,-2112.23884391,0.000225,2,"2024-12-14T17:51:03.172",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371638,1734198663184,-1212.45000005,0.000225,2,"2024-12-14T17:51:03.184",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371639,1734198663198,-6978.36361077,0.000225,2,"2024-12-14T17:51:03.198",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371640,1734198663419,-274.176,0.000225,2,"2024-12-14T17:51:03.419",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371641,1734198663431,-4470.63455545,0.000225,2,"2024-12-14T17:51:03.431",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371642,1734198663456,-2190.0,0.00021999,3,"2024-12-14T17:51:03.456",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371643,1734198663554,-281.0,0.00021999,3,"2024-12-14T17:51:03.554",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371644,1734198663567,-1930.07,0.00021999,3,"2024-12-14T17:51:03.567",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371645,1734198663585,-4401.07,0.00021999,3,"2024-12-14T17:51:03.585",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371646,1734198663596,-4401.07,0.00022099,3,"2024-12-14T17:51:03.596",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371647,1734198663606,-4401.07,0.00022198,3,"2024-12-14T17:51:03.606",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371648,1734198663616,-4401.07,0.00022199,3,"2024-12-14T17:51:03.616",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371649,1734198663626,-4401.07,0.00022199,3,"2024-12-14T17:51:03.626",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371650,1734198663636,-4401.07,0.00022199,3,"2024-12-14T17:51:03.636",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371651,1734198663645,-3946070.20662341,0.000225,2,"2024-12-14T17:51:03.645",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371652,1734198663659,-2049.22672955,0.000225,2,"2024-12-14T17:51:03.659",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371653,1734198663763,-153.0,0.00016912,2,"2024-12-14T17:51:03.763",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371654,1734198663773,-153.0,0.00016912,2,"2024-12-14T17:51:03.773",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371655,1734198663783,-153.0,0.00016912,2,"2024-12-14T17:51:03.783",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371656,1734198663792,-153.0,0.00016912,2,"2024-12-14T17:51:03.792",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371657,1734198663803,-150.0,0.00020952,2,"2024-12-14T17:51:03.803",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371658,1734198663812,-4401.07,0.00022199,3,"2024-12-14T17:51:03.812",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371659,1734198663822,-826.75200005,0.00022199,3,"2024-12-14T17:51:03.822",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371660,1734198663867,-47.91774388,0.00022199,3,"2024-12-14T17:51:03.867",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371661,1734198663879,-2194.20000015,0.00022199,3,"2024-12-14T17:51:03.879",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371662,1734198664215,-119.88741194,0.00016912,2,"2024-12-14T17:51:04.215",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371663,1734198664227,-33.11258806,0.00016912,2,"2024-12-14T17:51:04.227",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371664,1734198664237,-153.0,0.00016912,2,"2024-12-14T17:51:04.237",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371665,1734198664248,-153.0,0.00016912,2,"2024-12-14T17:51:04.248",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371666,1734198664257,-19586.1442068,0.000208,2,"2024-12-14T17:51:04.257",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371667,1734198664274,-963.953025,0.000208,2,"2024-12-14T17:51:04.274",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371668,1734198664286,-20250.86944722,0.000208,2,"2024-12-14T17:51:04.286",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371669,1734198664297,-46644.54668523,0.000208,2,"2024-12-14T17:51:04.297",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371670,1734198664306,-1332.20025592,0.00022199,3,"2024-12-14T17:51:04.306",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371671,1734198664316,-2047.25305914,0.00022199,3,"2024-12-14T17:51:04.316",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371673,1734198984966,152.52,0.00010137,2,"2024-12-14T17:56:24.966",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371674,1734199486545,2000.0,0.0002,120,"2024-12-14T18:04:46.545",0.00028835,20.27,0.9301014933291204,1863156883.5193102]
[345371675,1734199604021,156.41,0.00018947,30,"2024-12-14T18:06:44.021",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371676,1734199637130,-450.0,0.00013,2,"2024-12-14T18:07:17.130",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371677,1734199637150,-154.39,0.00013699,2,"2024-12-14T18:07:17.150",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371678,1734199637170,-500.0,0.00015,2,"2024-12-14T18:07:17.170",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371679,1734199637189,-188.45,0.0001513,2,"2024-12-14T18:07:17.189",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371680,1734199637210,-3557.0,0.000164,2,"2024-12-14T18:07:17.210",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371681,1734199637229,-150.0,0.00016423,2,"2024-12-14T18:07:17.229",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371682,1734199637249,-550.0,0.00017,2,"2024-12-14T18:07:17.249",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371683,1734199637271,-152.52,0.00018065,2,"2024-12-14T18:07:17.271",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371684,1734199637308,-250.0,0.00018678,2,"2024-12-14T18:07:17.308",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371685,1734199637328,-300.0,0.00018727,2,"2024-12-14T18:07:17.328",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371686,1734199637348,-3453.97079246,0.00018728,2,"2024-12-14T18:07:17.348",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371687,1734199756165,-1061.58,0.00016947,2,"2024-12-14T18:09:16.165",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371688,1734199756186,-2809.185584,0.00018728,2,"2024-12-14T18:09:16.186",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371689,1734199761139,-1708.57362354,0.00018728,2,"2024-12-14T18:09:21.139",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371690,1734199761161,-1000.0,0.00018787,2,"2024-12-14T18:09:21.161",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371691,1734199761182,-5203.07,0.0001879,2,"2024-12-14T18:09:21.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371692,1734199761204,-639.28,0.00018795,2,"2024-12-14T18:09:21.204",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371693,1734199763088,-1069.79,0.00018818,2,"2024-12-14T18:09:23.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371694,1734199763109,-300.0,0.00018841,2,"2024-12-14T18:09:23.109",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371695,1734199763129,-174.08,0.00018841,2,"2024-12-14T18:09:23.129",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371696,1734199763149,-250.0,0.00018888,2,"2024-12-14T18:09:23.149",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371697,1734199768105,-200.0,0.00018933,2,"2024-12-14T18:09:28.105",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371698,1734199768126,-1380.64,0.0001896,2,"2024-12-14T18:09:28.126",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371703,1734199831885,-723.68,0.00019,2,"2024-12-14T18:10:31.885",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371704,1734199831895,-600.0,0.00019,2,"2024-12-14T18:10:31.895",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371705,1734199831905,-200.0,0.00019008,2,"2024-12-14T18:10:31.905",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371706,1734199831914,-498.0,0.00019036,2,"2024-12-14T18:10:31.914",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371707,1734199831923,-46943.6,0.00019037,2,"2024-12-14T18:10:31.923",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371708,1734199831932,-186.14,0.00019061,2,"2024-12-14T18:10:31.932",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371709,1734199831942,-1102.47,0.00019111,2,"2024-12-14T18:10:31.942",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371710,1734199831950,-454.87,0.00019111,2,"2024-12-14T18:10:31.950",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371711,1734199831960,-23900.0,0.00019183,2,"2024-12-14T18:10:31.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371712,1734199831970,-1061.58,0.00019211,2,"2024-12-14T18:10:31.970",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371713,1734199831979,-250.0,0.00019311,2,"2024-12-14T18:10:31.979",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371714,1734199831988,-923.09,0.00019338,2,"2024-12-14T18:10:31.988",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371715,1734199831998,-500.0,0.00019469,2,"2024-12-14T18:10:31.998",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371716,1734199832008,-614.84127204,0.00019469,2,"2024-12-14T18:10:32.008",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371717,1734199832018,-500.0,0.00019469,2,"2024-12-14T18:10:32.018",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371718,1734199832027,-500.0,0.00019469,2,"2024-12-14T18:10:32.027",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371719,1734199832042,-493.4524523,0.00019469,2,"2024-12-14T18:10:32.042",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371720,1734199832054,-166.67,0.0001947,2,"2024-12-14T18:10:32.054",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371721,1734199832063,-12412.5,0.00019508,2,"2024-12-14T18:10:32.063",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371722,1734199832072,-1102.47,0.00019818,2,"2024-12-14T18:10:32.072",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371723,1734199832081,-454.87,0.00019818,2,"2024-12-14T18:10:32.081",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371724,1734199832090,-4395.6,0.00019818,2,"2024-12-14T18:10:32.090",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371725,1734199832100,-159.67,0.00019873,2,"2024-12-14T18:10:32.100",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371726,1734199832110,-1805.17,0.00020098,2,"2024-12-14T18:10:32.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371727,1734199832119,-1805.17,0.00020103,2,"2024-12-14T18:10:32.119",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371728,1734199832129,-1805.17,0.00020108,2,"2024-12-14T18:10:32.129",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371729,1734199832138,-1805.17,0.00020114,2,"2024-12-14T18:10:32.138",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371730,1734199832148,-1805.17,0.00020119,2,"2024-12-14T18:10:32.148",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371731,1734199832157,-1805.17,0.00020124,2,"2024-12-14T18:10:32.157",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371732,1734199832166,-1805.17,0.00020129,2,"2024-12-14T18:10:32.166",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371733,1734199832176,-1805.17,0.00020135,2,"2024-12-14T18:10:32.176",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371734,1734199832186,-1805.17,0.0002014,2,"2024-12-14T18:10:32.186",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371735,1734199832196,-1805.17,0.00020145,2,"2024-12-14T18:10:32.196",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371736,1734199832205,-1805.17,0.00020151,2,"2024-12-14T18:10:32.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371737,1734199832215,-1805.17,0.00020156,2,"2024-12-14T18:10:32.215",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371739,1734199832225,-1805.17,0.00020161,2,"2024-12-14T18:10:32.225",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371741,1734199832235,-1805.17,0.00020166,2,"2024-12-14T18:10:32.235",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371743,1734199832244,-1805.17,0.00020172,2,"2024-12-14T18:10:32.244",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371744,1734199832254,-1805.17,0.00020177,2,"2024-12-14T18:10:32.254",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371745,1734199832263,-1805.17,0.00020182,2,"2024-12-14T18:10:32.263",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371746,1734199832273,-1805.17,0.00020188,2,"2024-12-14T18:10:32.273",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371747,1734199832283,-1501.94,0.00020188,2,"2024-12-14T18:10:32.283",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371748,1734199832295,-9984.37,0.00020188,2,"2024-12-14T18:10:32.295",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371749,1734199832304,-150.0,0.00020188,2,"2024-12-14T18:10:32.304",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371750,1734199832315,-1099.0,0.00020188,2,"2024-12-14T18:10:32.315",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371751,1734199832324,-1805.17,0.00020193,2,"2024-12-14T18:10:32.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371753,1734199832334,-1805.17,0.00020198,2,"2024-12-14T18:10:32.334",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371755,1734199832343,-1102.47,0.00020525,2,"2024-12-14T18:10:32.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371757,1734199832353,-454.87,0.00020525,2,"2024-12-14T18:10:32.353",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371759,1734199832363,-824.1773,0.000207,2,"2024-12-14T18:10:32.363",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371761,1734199832372,-14830.3652,0.000207,2,"2024-12-14T18:10:32.372",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371763,1734199832382,-754.876,0.000207,2,"2024-12-14T18:10:32.382",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371765,1734199832391,-38319.943062,0.000208,2,"2024-12-14T18:10:32.391",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371766,1734199832400,-2072.861,0.000208,2,"2024-12-14T18:10:32.400",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371769,1734199832410,-5710.615,0.000208,2,"2024-12-14T18:10:32.410",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371770,1734199832419,-989.81,0.00020851,2,"2024-12-14T18:10:32.419",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371772,1734199832429,-200.0,0.00020867,2,"2024-12-14T18:10:32.429",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371774,1734199832438,-632.9,0.00020884,2,"2024-12-14T18:10:32.438",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371776,1734199832447,-8912.67357638,0.000209,2,"2024-12-14T18:10:32.447",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371779,1734199832460,-2094.7,0.000209,2,"2024-12-14T18:10:32.460",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371781,1734199832474,-900.14802478,0.000209,2,"2024-12-14T18:10:32.474",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371784,1734199832488,-5470.68977974,0.000209,2,"2024-12-14T18:10:32.488",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371786,1734199832499,-33715.0460361,0.000209,2,"2024-12-14T18:10:32.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371788,1734199832508,-199.3504,0.000209,2,"2024-12-14T18:10:32.508",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371790,1734199832517,-155.29032,0.000209,2,"2024-12-14T18:10:32.517",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371792,1734199832526,-549.37905127,0.0002091,5,"2024-12-14T18:10:32.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371793,1734199832535,-188.99919927,0.0002091,2,"2024-12-14T18:10:32.535",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371796,1734199832547,-549.37905127,0.00020914,5,"2024-12-14T18:10:32.547",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371798,1734199832560,-549.37905127,0.00020921,5,"2024-12-14T18:10:32.560",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371799,1734199832570,-549.37905127,0.00020935,5,"2024-12-14T18:10:32.570",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371802,1734199832579,-549.37905127,0.00020941,5,"2024-12-14T18:10:32.579",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371803,1734199832588,-942.51,0.00020941,2,"2024-12-14T18:10:32.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371805,1734199832599,-549.37905127,0.00020945,5,"2024-12-14T18:10:32.599",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371807,1734199832608,-324.71142507,0.00020992,2,"2024-12-14T18:10:32.608",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371810,1734199832618,-5000.0,0.00020992,2,"2024-12-14T18:10:32.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371812,1734199832627,-2000.0,0.00021,2,"2024-12-14T18:10:32.627",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371814,1734199832637,-650.0,0.00021,2,"2024-12-14T18:10:32.637",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371816,1734199832648,-63866.571771,0.00021,2,"2024-12-14T18:10:32.648",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371818,1734199832657,-2000.0,0.0002101,2,"2024-12-14T18:10:32.657",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371820,1734199832667,-3618.535703,0.0002102,2,"2024-12-14T18:10:32.667",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371822,1734199832678,-150.0,0.00021042,2,"2024-12-14T18:10:32.678",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371824,1734199832687,-150.661,0.00021042,2,"2024-12-14T18:10:32.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371826,1734199832696,-153.691,0.00021092,2,"2024-12-14T18:10:32.696",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371828,1734199832705,-1263.0,0.00021092,2,"2024-12-14T18:10:32.705",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371830,1734199832714,-564.0,0.00021092,2,"2024-12-14T18:10:32.714",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371831,1734199832723,-482.365,0.00021092,2,"2024-12-14T18:10:32.723",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371833,1734199832733,-1895.0,0.00021092,2,"2024-12-14T18:10:32.733",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371835,1734199832742,-929.0,0.00021092,2,"2024-12-14T18:10:32.742",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371837,1734199832751,-817.0,0.00021092,2,"2024-12-14T18:10:32.751",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371839,1734199832760,-3765.0,0.00021092,2,"2024-12-14T18:10:32.760",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371841,1734199832769,-1254.0,0.00021092,2,"2024-12-14T18:10:32.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371843,1734199832778,-339.84473752,0.00021092,10,"2024-12-14T18:10:32.778",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371845,1734199832787,-1816.439,0.00021092,2,"2024-12-14T18:10:32.787",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371847,1734199832802,-535.0,0.00021092,2,"2024-12-14T18:10:32.802",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371849,1734199832811,-500.0,0.00021095,3,"2024-12-14T18:10:32.811",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371851,1734199832820,-500.0,0.00021095,3,"2024-12-14T18:10:32.820",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371853,1734199832829,-500.0,0.00021095,3,"2024-12-14T18:10:32.829",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371855,1734199832838,-500.0,0.00021095,3,"2024-12-14T18:10:32.838",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371857,1734199832847,-500.0,0.00021095,3,"2024-12-14T18:10:32.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371859,1734199832857,-500.0,0.00021095,3,"2024-12-14T18:10:32.857",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371861,1734199832866,-500.0,0.00021095,3,"2024-12-14T18:10:32.866",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371863,1734199832876,-500.0,0.00021095,3,"2024-12-14T18:10:32.876",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371865,1734199832885,-500.0,0.00021095,3,"2024-12-14T18:10:32.885",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371867,1734199832895,-500.0,0.00021095,3,"2024-12-14T18:10:32.895",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371869,1734199832904,-500.0,0.00021095,3,"2024-12-14T18:10:32.904",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371871,1734199832913,-500.0,0.00021095,3,"2024-12-14T18:10:32.913",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371873,1734199832922,-500.0,0.00021095,3,"2024-12-14T18:10:32.922",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371875,1734199832931,-500.0,0.00021095,3,"2024-12-14T18:10:32.931",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371877,1734199832940,-500.26541667,0.00021095,3,"2024-12-14T18:10:32.940",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371879,1734199832950,-500.0,0.00021095,3,"2024-12-14T18:10:32.950",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371881,1734199832960,-500.0,0.00021095,3,"2024-12-14T18:10:32.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371883,1734199832969,-500.0,0.00021095,3,"2024-12-14T18:10:32.969",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371885,1734199832978,-500.0,0.00021095,3,"2024-12-14T18:10:32.978",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371887,1734199832988,-500.0,0.00021095,3,"2024-12-14T18:10:32.988",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371889,1734199832997,-500.0,0.00021095,3,"2024-12-14T18:10:32.997",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371891,1734199833007,-621.41796654,0.00021095,3,"2024-12-14T18:10:33.007",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371893,1734199833017,-500.0,0.00021095,3,"2024-12-14T18:10:33.017",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371895,1734199833028,-584.74,0.00021095,3,"2024-12-14T18:10:33.028",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371897,1734199833037,-500.0,0.00021095,3,"2024-12-14T18:10:33.037",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371899,1734199833054,-500.0,0.00021095,3,"2024-12-14T18:10:33.054",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371901,1734199833064,-500.0,0.00021095,3,"2024-12-14T18:10:33.064",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371903,1734199833074,-303.92024624,0.00021095,3,"2024-12-14T18:10:33.074",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371905,1734199833083,-500.0,0.00021095,3,"2024-12-14T18:10:33.083",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371907,1734199833093,-500.0,0.00021095,3,"2024-12-14T18:10:33.093",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371909,1734199833103,-557.63267015,0.00021095,3,"2024-12-14T18:10:33.103",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371911,1734199833112,-500.0,0.00021095,3,"2024-12-14T18:10:33.112",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371913,1734199833122,-637.96658584,0.00021095,3,"2024-12-14T18:10:33.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371915,1734199833132,-500.0,0.00021095,3,"2024-12-14T18:10:33.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371917,1734199833142,-500.0,0.00021095,3,"2024-12-14T18:10:33.142",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371919,1734199833152,-500.0,0.00021095,3,"2024-12-14T18:10:33.152",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371921,1734199833162,-500.0,0.00021095,3,"2024-12-14T18:10:33.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371924,1734199833172,-500.0,0.00021095,3,"2024-12-14T18:10:33.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371925,1734199833182,-500.0,0.00021095,3,"2024-12-14T18:10:33.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371927,1734199833192,-500.0,0.00021095,3,"2024-12-14T18:10:33.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371929,1734199833202,-500.0,0.00021095,3,"2024-12-14T18:10:33.202",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371932,1734199833212,-500.0,0.00021095,3,"2024-12-14T18:10:33.212",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371934,1734199833221,-526.60132679,0.00021095,3,"2024-12-14T18:10:33.221",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371936,1734199833231,-500.0,0.00021095,3,"2024-12-14T18:10:33.231",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371938,1734199833241,-500.0,0.00021095,3,"2024-12-14T18:10:33.241",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371940,1734199833250,-568.8,0.00021095,3,"2024-12-14T18:10:33.250",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371941,1734199833259,-500.0,0.00021095,3,"2024-12-14T18:10:33.259",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371944,1734199833269,-500.0,0.00021095,3,"2024-12-14T18:10:33.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371946,1734199833278,-500.0,0.00021095,3,"2024-12-14T18:10:33.278",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371948,1734199833288,-500.0,0.00021095,3,"2024-12-14T18:10:33.288",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371950,1734199833306,-633.74467135,0.00021095,3,"2024-12-14T18:10:33.306",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371951,1734199833316,-500.0,0.00021095,3,"2024-12-14T18:10:33.316",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371954,1734199833325,-500.0,0.00021095,3,"2024-12-14T18:10:33.325",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371955,1734199833335,-500.0,0.00021095,3,"2024-12-14T18:10:33.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371958,1734199833345,-176.91,0.00021095,3,"2024-12-14T18:10:33.345",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371960,1734199833355,-500.0,0.00021095,3,"2024-12-14T18:10:33.355",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371962,1734199833365,-500.0,0.00021095,3,"2024-12-14T18:10:33.365",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371964,1734199833374,-500.0,0.00021095,3,"2024-12-14T18:10:33.374",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371966,1734199833384,-500.0,0.00021095,3,"2024-12-14T18:10:33.384",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371968,1734199833394,-500.0,0.00021095,3,"2024-12-14T18:10:33.394",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371970,1734199833404,-500.0,0.00021095,3,"2024-12-14T18:10:33.404",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371972,1734199833413,-500.0,0.00021095,3,"2024-12-14T18:10:33.413",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371974,1734199833423,-597.36922308,0.00021095,3,"2024-12-14T18:10:33.423",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371975,1734199833433,-500.0,0.00021095,3,"2024-12-14T18:10:33.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371977,1734199833442,-500.0,0.00021095,3,"2024-12-14T18:10:33.442",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371979,1734199833451,-163.04053511,0.00021095,3,"2024-12-14T18:10:33.451",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371981,1734199833461,-500.0,0.00021095,3,"2024-12-14T18:10:33.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371983,1734199833470,-502.64592839,0.00021095,3,"2024-12-14T18:10:33.470",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371985,1734199833480,-500.0,0.00021095,3,"2024-12-14T18:10:33.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371987,1734199833489,-500.0,0.00021095,3,"2024-12-14T18:10:33.489",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371989,1734199833498,-500.0,0.00021095,3,"2024-12-14T18:10:33.498",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371991,1734199833507,-505.65422026,0.00021095,3,"2024-12-14T18:10:33.507",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371993,1734199833516,-448.63053418,0.00021095,3,"2024-12-14T18:10:33.516",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371995,1734199833526,-3768.52734426,0.00021095,3,"2024-12-14T18:10:33.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371997,1734199833535,-500.0,0.00021095,3,"2024-12-14T18:10:33.535",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345371999,1734199833549,-500.0,0.00021095,3,"2024-12-14T18:10:33.549",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372001,1734199833562,-504.43125615,0.00021095,3,"2024-12-14T18:10:33.562",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372003,1734199833571,-500.0,0.00021095,3,"2024-12-14T18:10:33.571",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372005,1734199833581,-500.0,0.00021095,3,"2024-12-14T18:10:33.581",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372007,1734199833590,-500.0,0.00021095,3,"2024-12-14T18:10:33.590",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372009,1734199833601,-500.0,0.00021095,3,"2024-12-14T18:10:33.601",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372011,1734199833610,-500.0,0.00021095,3,"2024-12-14T18:10:33.610",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372012,1734199833619,-500.0,0.00021095,3,"2024-12-14T18:10:33.619",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372013,1734199833628,-500.0,0.00021095,3,"2024-12-14T18:10:33.628",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372014,1734199833637,-395.36538706,0.00021095,3,"2024-12-14T18:10:33.637",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372015,1734199833647,-500.0,0.00021095,3,"2024-12-14T18:10:33.647",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372016,1734199833657,-686.17439872,0.00021095,3,"2024-12-14T18:10:33.657",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372017,1734199833666,-504.29664359,0.00021095,3,"2024-12-14T18:10:33.666",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372018,1734199833675,-500.0,0.00021095,3,"2024-12-14T18:10:33.675",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372019,1734199833684,-500.0,0.00021095,3,"2024-12-14T18:10:33.684",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372020,1734199833692,-501.5544955,0.00021095,3,"2024-12-14T18:10:33.692",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372021,1734199833702,-500.0,0.00021095,3,"2024-12-14T18:10:33.702",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372022,1734199833710,-617.90425786,0.00021095,3,"2024-12-14T18:10:33.710",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372023,1734199833719,-500.0,0.00021095,3,"2024-12-14T18:10:33.719",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372025,1734199833729,-508.86986978,0.00021095,3,"2024-12-14T18:10:33.729",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372027,1734199833739,-500.0,0.00021095,3,"2024-12-14T18:10:33.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372029,1734199833748,-500.0,0.00021095,3,"2024-12-14T18:10:33.748",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372031,1734199833757,-219.71571473,0.00021095,3,"2024-12-14T18:10:33.757",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372033,1734199833766,-500.0,0.00021095,3,"2024-12-14T18:10:33.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372035,1734199833775,-500.0,0.00021095,3,"2024-12-14T18:10:33.775",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372037,1734199833784,-500.0,0.00021095,3,"2024-12-14T18:10:33.784",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372039,1734199833798,-500.0,0.00021095,3,"2024-12-14T18:10:33.798",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372041,1734199833808,-500.0,0.00021095,3,"2024-12-14T18:10:33.808",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372043,1734199833817,-500.0,0.00021095,3,"2024-12-14T18:10:33.817",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372045,1734199833827,-500.0,0.00021095,3,"2024-12-14T18:10:33.827",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372047,1734199833837,-500.0,0.00021095,3,"2024-12-14T18:10:33.837",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372049,1734199833847,-500.0,0.00021095,3,"2024-12-14T18:10:33.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372051,1734199833856,-500.0,0.00021095,3,"2024-12-14T18:10:33.856",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372053,1734199833865,-206.06598866,0.00021095,3,"2024-12-14T18:10:33.865",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372055,1734199833874,-500.0,0.00021095,3,"2024-12-14T18:10:33.874",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372057,1734199833884,-500.0,0.00021095,3,"2024-12-14T18:10:33.884",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372059,1734199833893,-500.0,0.00021095,3,"2024-12-14T18:10:33.893",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372061,1734199833903,-500.0,0.00021095,3,"2024-12-14T18:10:33.903",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372063,1734199833912,-500.0,0.00021095,3,"2024-12-14T18:10:33.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372065,1734199833921,-500.0,0.00021095,3,"2024-12-14T18:10:33.921",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372067,1734199833931,-500.0,0.00021095,3,"2024-12-14T18:10:33.931",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372069,1734199833940,-500.0,0.00021095,3,"2024-12-14T18:10:33.940",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372071,1734199833949,-500.0,0.00021095,3,"2024-12-14T18:10:33.949",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372073,1734199833959,-500.0,0.00021095,3,"2024-12-14T18:10:33.959",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372075,1734199833968,-500.0,0.00021095,3,"2024-12-14T18:10:33.968",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372077,1734199833978,-399.8815992,0.00021095,3,"2024-12-14T18:10:33.978",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372079,1734199833987,-521.69728805,0.00021095,3,"2024-12-14T18:10:33.987",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372081,1734199833997,-500.0,0.00021095,3,"2024-12-14T18:10:33.997",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372083,1734199834007,-500.0,0.00021095,3,"2024-12-14T18:10:34.007",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372085,1734199834016,-534.48,0.00021095,3,"2024-12-14T18:10:34.016",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372087,1734199834026,-500.0,0.00021095,3,"2024-12-14T18:10:34.026",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372089,1734199834035,-500.0,0.00021095,3,"2024-12-14T18:10:34.035",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372091,1734199834050,-500.0,0.00021095,3,"2024-12-14T18:10:34.050",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372093,1734199834060,-500.0,0.00021095,3,"2024-12-14T18:10:34.060",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372095,1734199834069,-446.06922639,0.00021095,3,"2024-12-14T18:10:34.069",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372097,1734199834078,-394.31107929,0.00021095,3,"2024-12-14T18:10:34.078",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372099,1734199834087,-500.0,0.00021095,3,"2024-12-14T18:10:34.087",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372101,1734199834097,-500.0,0.00021095,3,"2024-12-14T18:10:34.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372103,1734199834106,-500.0,0.00021095,3,"2024-12-14T18:10:34.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372105,1734199834115,-500.0,0.00021095,3,"2024-12-14T18:10:34.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372107,1734199834124,-500.0,0.00021095,3,"2024-12-14T18:10:34.124",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372109,1734199834134,-500.0,0.00021095,3,"2024-12-14T18:10:34.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372111,1734199834144,-500.0,0.00021095,3,"2024-12-14T18:10:34.144",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372113,1734199834154,-500.0,0.00021095,2,"2024-12-14T18:10:34.154",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372114,1734199834164,-500.0,0.00021095,2,"2024-12-14T18:10:34.164",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372116,1734199834174,-500.8112839,0.00021095,3,"2024-12-14T18:10:34.174",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372118,1734199834184,-256.48640249,0.00021095,3,"2024-12-14T18:10:34.184",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372120,1734199834193,-500.0,0.00021095,3,"2024-12-14T18:10:34.193",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372123,1734199834203,-500.0,0.00021095,3,"2024-12-14T18:10:34.203",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372125,1734199834213,-500.0,0.00021095,3,"2024-12-14T18:10:34.213",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372127,1734199834223,-526.22,0.00021095,3,"2024-12-14T18:10:34.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372129,1734199834233,-556.14,0.00021095,3,"2024-12-14T18:10:34.233",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372130,1734199834242,-500.0,0.00021095,3,"2024-12-14T18:10:34.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372133,1734199834252,-500.0,0.00021095,3,"2024-12-14T18:10:34.252",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372135,1734199834263,-500.0,0.00021095,3,"2024-12-14T18:10:34.263",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372137,1734199834272,-500.0,0.00021095,3,"2024-12-14T18:10:34.272",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372139,1734199834281,-500.0,0.00021095,3,"2024-12-14T18:10:34.281",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372141,1734199834291,-500.0,0.00021095,3,"2024-12-14T18:10:34.291",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372143,1734199834314,-500.0,0.00021095,3,"2024-12-14T18:10:34.314",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372145,1734199834324,-500.0,0.00021095,3,"2024-12-14T18:10:34.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372146,1734199834333,-500.0,0.00021095,3,"2024-12-14T18:10:34.333",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372148,1734199834343,-500.0,0.00021095,3,"2024-12-14T18:10:34.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372150,1734199834353,-500.0,0.00021095,3,"2024-12-14T18:10:34.353",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372152,1734199834362,-500.0,0.00021095,3,"2024-12-14T18:10:34.362",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372154,1734199834372,-500.0,0.00021095,3,"2024-12-14T18:10:34.372",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372157,1734199834382,-500.0,0.00021095,3,"2024-12-14T18:10:34.382",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372159,1734199834393,-500.0,0.00021095,3,"2024-12-14T18:10:34.393",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372161,1734199834402,-500.0,0.00021095,3,"2024-12-14T18:10:34.402",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372163,1734199834414,-500.0,0.00021095,3,"2024-12-14T18:10:34.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372165,1734199834424,-501.00987972,0.00021095,3,"2024-12-14T18:10:34.424",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372167,1734199834433,-500.0,0.00021095,3,"2024-12-14T18:10:34.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372169,1734199834443,-500.0,0.00021095,3,"2024-12-14T18:10:34.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372171,1734199834452,-500.0,0.00021095,3,"2024-12-14T18:10:34.452",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372173,1734199834461,-500.0,0.00021095,3,"2024-12-14T18:10:34.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372175,1734199834471,-437.52382309,0.00021095,3,"2024-12-14T18:10:34.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372177,1734199834480,-500.75865506,0.00021095,3,"2024-12-14T18:10:34.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372178,1734199834490,-500.0,0.00021095,3,"2024-12-14T18:10:34.490",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372180,1734199834499,-500.0,0.00021095,3,"2024-12-14T18:10:34.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372182,1734199834509,-500.0,0.00021095,3,"2024-12-14T18:10:34.509",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372184,1734199834518,-500.0,0.00021095,3,"2024-12-14T18:10:34.518",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372187,1734199834528,-500.0,0.00021095,3,"2024-12-14T18:10:34.528",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372188,1734199834537,-500.0,0.00021095,3,"2024-12-14T18:10:34.537",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372190,1734199834553,-500.0,0.00021095,3,"2024-12-14T18:10:34.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372192,1734199834566,-500.0,0.00021095,3,"2024-12-14T18:10:34.566",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372194,1734199834575,-500.0,0.00021095,3,"2024-12-14T18:10:34.575",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372215,1734199834759,-500.0,0.00021095,3,"2024-12-14T18:10:34.759",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372217,1734199834768,-452.04629082,0.00021095,3,"2024-12-14T18:10:34.768",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372219,1734199834777,-500.0,0.00021095,3,"2024-12-14T18:10:34.777",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372221,1734199834787,-500.0,0.00021095,3,"2024-12-14T18:10:34.787",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372223,1734199834801,-365.3567991,0.00021095,3,"2024-12-14T18:10:34.801",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372225,1734199834810,-500.0,0.00021095,3,"2024-12-14T18:10:34.810",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372227,1734199834819,-500.0,0.00021095,3,"2024-12-14T18:10:34.819",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372229,1734199834828,-500.0,0.00021095,3,"2024-12-14T18:10:34.828",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372231,1734199834837,-500.0,0.00021095,3,"2024-12-14T18:10:34.837",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372233,1734199834847,-500.0,0.00021095,3,"2024-12-14T18:10:34.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372235,1734199834856,-500.0,0.00021095,3,"2024-12-14T18:10:34.856",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372237,1734199834866,-500.0,0.00021095,3,"2024-12-14T18:10:34.866",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372239,1734199834875,-500.0,0.00021095,3,"2024-12-14T18:10:34.875",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372241,1734199834885,-500.0,0.00021095,3,"2024-12-14T18:10:34.885",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372243,1734199834894,-500.0,0.00021095,3,"2024-12-14T18:10:34.894",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372245,1734199834903,-500.0,0.00021095,3,"2024-12-14T18:10:34.903",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372247,1734199834912,-500.0,0.00021095,3,"2024-12-14T18:10:34.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372249,1734199834920,-500.0,0.00021095,3,"2024-12-14T18:10:34.920",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372251,1734199834929,-500.0,0.00021095,3,"2024-12-14T18:10:34.929",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372253,1734199834939,-500.0,0.00021095,3,"2024-12-14T18:10:34.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372255,1734199834947,-500.0,0.00021095,3,"2024-12-14T18:10:34.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372257,1734199834956,-500.0,0.00021095,3,"2024-12-14T18:10:34.956",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372259,1734199834965,-500.0,0.00021095,3,"2024-12-14T18:10:34.965",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372261,1734199834974,-500.0,0.00021095,3,"2024-12-14T18:10:34.974",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372263,1734199834983,-500.0,0.00021095,3,"2024-12-14T18:10:34.983",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372264,1734199834992,-500.0,0.00021095,3,"2024-12-14T18:10:34.992",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372266,1734199835001,-501.2646615,0.00021095,3,"2024-12-14T18:10:35.001",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372268,1734199835010,-500.0,0.00021095,3,"2024-12-14T18:10:35.010",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372270,1734199835019,-500.0,0.00021095,3,"2024-12-14T18:10:35.019",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372272,1734199835028,-500.0,0.00021095,3,"2024-12-14T18:10:35.028",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372274,1734199835037,-500.0,0.00021095,3,"2024-12-14T18:10:35.037",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372276,1734199835051,-500.0,0.00021095,3,"2024-12-14T18:10:35.051",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372278,1734199835060,-800.0,0.00021095,2,"2024-12-14T18:10:35.060",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372280,1734199835069,-500.0,0.00021095,3,"2024-12-14T18:10:35.069",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372283,1734199835078,-800.0,0.00021095,2,"2024-12-14T18:10:35.078",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372284,1734199835088,-630.68385957,0.00021095,2,"2024-12-14T18:10:35.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372286,1734199835097,-500.0,0.00021095,3,"2024-12-14T18:10:35.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372289,1734199835106,-500.0,0.00021095,3,"2024-12-14T18:10:35.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372291,1734199835115,-500.0,0.00021095,3,"2024-12-14T18:10:35.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372293,1734199835125,-502.89615923,0.00021095,3,"2024-12-14T18:10:35.125",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372295,1734199835135,-500.0,0.00021095,3,"2024-12-14T18:10:35.135",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372296,1734199835144,-500.0,0.00021095,3,"2024-12-14T18:10:35.144",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372298,1734199835153,-500.0,0.00021095,3,"2024-12-14T18:10:35.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372300,1734199835162,-500.0,0.00021095,3,"2024-12-14T18:10:35.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372302,1734199835171,-500.0,0.00021095,3,"2024-12-14T18:10:35.171",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372304,1734199835180,-500.0,0.00021095,3,"2024-12-14T18:10:35.180",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372306,1734199835189,-522.43653461,0.00021095,3,"2024-12-14T18:10:35.189",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372308,1734199835198,-500.0,0.00021095,3,"2024-12-14T18:10:35.198",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372310,1734199835208,-500.0,0.00021095,3,"2024-12-14T18:10:35.208",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372312,1734199835216,-500.0,0.00021095,3,"2024-12-14T18:10:35.216",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372314,1734199835226,-500.0,0.00021095,3,"2024-12-14T18:10:35.226",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372316,1734199835235,-500.0,0.00021095,3,"2024-12-14T18:10:35.235",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372318,1734199835244,-500.0,0.00021095,3,"2024-12-14T18:10:35.244",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372320,1734199835253,-500.0,0.00021095,3,"2024-12-14T18:10:35.253",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372322,1734199835262,-500.0,0.00021095,3,"2024-12-14T18:10:35.262",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372324,1734199835271,-573.99351911,0.00021095,3,"2024-12-14T18:10:35.271",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372326,1734199835280,-500.0,0.00021095,3,"2024-12-14T18:10:35.280",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372328,1734199835290,-500.0,0.00021095,3,"2024-12-14T18:10:35.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372331,1734199835304,-500.0,0.00021095,3,"2024-12-14T18:10:35.304",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372332,1734199835314,-500.0,0.00021095,3,"2024-12-14T18:10:35.314",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372334,1734199835324,-309.41087031,0.00021095,3,"2024-12-14T18:10:35.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372336,1734199835333,-500.0,0.00021095,3,"2024-12-14T18:10:35.333",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372338,1734199835342,-500.0,0.00021095,3,"2024-12-14T18:10:35.342",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372341,1734199835351,-500.0,0.00021095,3,"2024-12-14T18:10:35.351",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372343,1734199835361,-500.0,0.00021095,3,"2024-12-14T18:10:35.361",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372344,1734199835370,-2560.99,0.00021095,3,"2024-12-14T18:10:35.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372347,1734199835379,-500.0,0.00021095,3,"2024-12-14T18:10:35.379",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372349,1734199835389,-500.0,0.00021095,3,"2024-12-14T18:10:35.389",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372351,1734199835398,-500.0,0.00021095,3,"2024-12-14T18:10:35.398",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372353,1734199835408,-505.44275739,0.00021095,3,"2024-12-14T18:10:35.408",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372355,1734199835417,-500.0,0.00021095,3,"2024-12-14T18:10:35.417",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372357,1734199835426,-500.0,0.00021095,3,"2024-12-14T18:10:35.426",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372359,1734199835435,-500.0,0.00021095,3,"2024-12-14T18:10:35.435",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372360,1734199835445,-500.0,0.00021095,3,"2024-12-14T18:10:35.445",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372362,1734199835454,-500.0,0.00021095,3,"2024-12-14T18:10:35.454",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372365,1734199835463,-500.0,0.00021095,3,"2024-12-14T18:10:35.463",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372366,1734199835472,-500.0,0.00021095,3,"2024-12-14T18:10:35.472",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372369,1734199835482,-500.0,0.00021095,3,"2024-12-14T18:10:35.482",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372370,1734199835491,-500.0,0.00021095,3,"2024-12-14T18:10:35.491",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372372,1734199835500,-500.0,0.00021095,3,"2024-12-14T18:10:35.500",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372374,1734199835511,-504.30991573,0.00021095,3,"2024-12-14T18:10:35.511",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372377,1734199835520,-500.0,0.00021095,3,"2024-12-14T18:10:35.520",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372378,1734199835530,-500.0,0.00021095,3,"2024-12-14T18:10:35.530",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372380,1734199835539,-500.0,0.00021095,3,"2024-12-14T18:10:35.539",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372383,1734199835556,-500.0,0.00021095,3,"2024-12-14T18:10:35.556",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372384,1734199835567,-500.0,0.00021095,3,"2024-12-14T18:10:35.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372386,1734199835576,-500.0,0.00021095,3,"2024-12-14T18:10:35.576",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372388,1734199835585,-500.0,0.00021095,3,"2024-12-14T18:10:35.585",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372390,1734199835594,-500.0,0.00021095,3,"2024-12-14T18:10:35.594",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372392,1734199835604,-500.0,0.00021095,3,"2024-12-14T18:10:35.604",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372394,1734199835614,-290.19299994,0.00021095,3,"2024-12-14T18:10:35.614",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372396,1734199835623,-1000.0,0.00021095,2,"2024-12-14T18:10:35.623",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372398,1734199835633,-500.0,0.00021095,3,"2024-12-14T18:10:35.633",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372401,1734199835643,-2500.0,0.00021095,120,"2024-12-14T18:10:35.643",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372402,1734199835652,-500.0,0.00021095,3,"2024-12-14T18:10:35.652",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372404,1734199835661,-500.0,0.00021095,3,"2024-12-14T18:10:35.661",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372406,1734199835670,-500.0,0.00021095,3,"2024-12-14T18:10:35.670",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372408,1734199835679,-500.0,0.00021095,3,"2024-12-14T18:10:35.679",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372410,1734199835688,-500.0,0.00021095,3,"2024-12-14T18:10:35.688",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372412,1734199835697,-500.0,0.00021095,3,"2024-12-14T18:10:35.697",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372414,1734199835707,-500.0,0.00021095,3,"2024-12-14T18:10:35.707",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372417,1734199835716,-500.0,0.00021095,3,"2024-12-14T18:10:35.716",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372418,1734199835725,-500.0,0.00021095,3,"2024-12-14T18:10:35.725",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372420,1734199835734,-500.80814338,0.00021095,3,"2024-12-14T18:10:35.734",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372422,1734199835743,-500.0,0.00021095,3,"2024-12-14T18:10:35.743",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372424,1734199835752,-502.09902832,0.00021095,3,"2024-12-14T18:10:35.752",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372426,1734199835761,-500.0,0.00021095,3,"2024-12-14T18:10:35.761",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372428,1734199835770,-500.0,0.00021095,3,"2024-12-14T18:10:35.770",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372430,1734199835779,-502.00887132,0.00021095,3,"2024-12-14T18:10:35.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372432,1734199835788,-500.0,0.00021095,3,"2024-12-14T18:10:35.788",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372434,1734199835803,-288.14906672,0.00021095,3,"2024-12-14T18:10:35.803",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372436,1734199835812,-500.0,0.00021095,2,"2024-12-14T18:10:35.812",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372438,1734199835820,-500.0,0.00021095,3,"2024-12-14T18:10:35.820",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372440,1734199835830,-500.0,0.00021095,3,"2024-12-14T18:10:35.830",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372442,1734199835839,-500.92755671,0.00021095,3,"2024-12-14T18:10:35.839",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372444,1734199835848,-500.0,0.00021095,3,"2024-12-14T18:10:35.848",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372446,1734199835857,-500.0,0.00021095,3,"2024-12-14T18:10:35.857",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372448,1734199835866,-800.0,0.00021095,2,"2024-12-14T18:10:35.866",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372450,1734199835875,-800.0,0.00021095,2,"2024-12-14T18:10:35.875",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372452,1734199835884,-800.0,0.00021095,2,"2024-12-14T18:10:35.884",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372454,1734199835893,-800.0,0.00021095,2,"2024-12-14T18:10:35.893",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372456,1734199835902,-800.0,0.00021095,2,"2024-12-14T18:10:35.902",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372458,1734199835911,-800.0,0.00021095,2,"2024-12-14T18:10:35.911",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372460,1734199835920,-500.0,0.00021095,3,"2024-12-14T18:10:35.920",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372462,1734199835929,-500.0,0.00021095,3,"2024-12-14T18:10:35.929",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372464,1734199835938,-500.0,0.00021095,3,"2024-12-14T18:10:35.938",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372466,1734199835947,-500.0,0.00021095,3,"2024-12-14T18:10:35.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372468,1734199835956,-500.0,0.00021095,3,"2024-12-14T18:10:35.956",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372470,1734199835965,-337.52515685,0.00021095,3,"2024-12-14T18:10:35.965",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372472,1734199835975,-500.0,0.00021095,3,"2024-12-14T18:10:35.975",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372474,1734199835984,-500.0,0.00021095,3,"2024-12-14T18:10:35.984",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372476,1734199835993,-500.0,0.00021095,3,"2024-12-14T18:10:35.993",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372478,1734199836002,-500.0,0.00021095,3,"2024-12-14T18:10:36.002",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372480,1734199836011,-500.0,0.00021095,3,"2024-12-14T18:10:36.011",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372482,1734199836021,-500.0,0.00021095,3,"2024-12-14T18:10:36.021",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372484,1734199836030,-500.0,0.00021095,3,"2024-12-14T18:10:36.030",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372486,1734199836039,-500.0,0.00021095,3,"2024-12-14T18:10:36.039",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372488,1734199836058,-500.0,0.00021095,3,"2024-12-14T18:10:36.058",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372490,1734199836067,-500.0,0.00021095,3,"2024-12-14T18:10:36.067",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372492,1734199836076,-500.0,0.00021095,3,"2024-12-14T18:10:36.076",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372494,1734199836086,-1014.72,0.00021095,2,"2024-12-14T18:10:36.086",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372496,1734199836095,-19850.0,0.000211,3,"2024-12-14T18:10:36.095",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372498,1734199836104,-76639.886125,0.000211,2,"2024-12-14T18:10:36.104",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372500,1734199836113,-651.04,0.00021103,2,"2024-12-14T18:10:36.113",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372502,1734199836123,-500.0,0.00021122,2,"2024-12-14T18:10:36.123",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372504,1734199836132,-259.67320604,0.00021135,2,"2024-12-14T18:10:36.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372506,1734199836141,-1000.0,0.00021136,2,"2024-12-14T18:10:36.141",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372508,1734199836150,-500.0,0.00021148,2,"2024-12-14T18:10:36.150",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372510,1734199836160,-500.0,0.00021148,2,"2024-12-14T18:10:36.160",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372512,1734199836169,-1069.79,0.0002117,2,"2024-12-14T18:10:36.169",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372514,1734199836178,-500.0,0.00021196,3,"2024-12-14T18:10:36.178",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372516,1734199836187,-1489.591,0.00021196,2,"2024-12-14T18:10:36.187",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372518,1734199836196,-500.0,0.00021198,3,"2024-12-14T18:10:36.196",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372520,1734199836205,-500.0,0.00021198,3,"2024-12-14T18:10:36.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372521,1734199836214,-500.0,0.00021198,3,"2024-12-14T18:10:36.214",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372522,1734199836223,-500.0,0.00021198,3,"2024-12-14T18:10:36.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372523,1734199836232,-500.0,0.00021198,3,"2024-12-14T18:10:36.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372524,1734199836242,-500.0,0.00021198,3,"2024-12-14T18:10:36.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372525,1734199836251,-500.0,0.00021198,3,"2024-12-14T18:10:36.251",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372526,1734199836260,-500.0,0.00021198,3,"2024-12-14T18:10:36.260",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372527,1734199836269,-500.0,0.00021198,3,"2024-12-14T18:10:36.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372528,1734199836279,-500.0,0.00021198,3,"2024-12-14T18:10:36.279",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372529,1734199836288,-500.0,0.00021198,3,"2024-12-14T18:10:36.288",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372531,1734199836303,-500.0,0.00021198,3,"2024-12-14T18:10:36.303",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372533,1734199836313,-500.0,0.00021198,2,"2024-12-14T18:10:36.313",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372535,1734199836322,-176.77653641,0.00021198,3,"2024-12-14T18:10:36.322",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372537,1734199836331,-500.0,0.00021198,3,"2024-12-14T18:10:36.331",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372539,1734199836341,-500.0,0.00021198,3,"2024-12-14T18:10:36.341",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372541,1734199836350,-500.0,0.00021198,3,"2024-12-14T18:10:36.350",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372543,1734199836359,-500.0,0.00021198,3,"2024-12-14T18:10:36.359",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372545,1734199836368,-500.0,0.00021198,3,"2024-12-14T18:10:36.368",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372547,1734199836377,-500.0,0.00021198,3,"2024-12-14T18:10:36.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372549,1734199836386,-500.0,0.00021198,3,"2024-12-14T18:10:36.386",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372551,1734199836395,-500.0,0.00021198,3,"2024-12-14T18:10:36.395",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372553,1734199836405,-500.0,0.00021198,3,"2024-12-14T18:10:36.405",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372555,1734199836414,-500.0,0.00021198,3,"2024-12-14T18:10:36.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372557,1734199836425,-500.0,0.00021198,3,"2024-12-14T18:10:36.425",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372559,1734199836434,-325.18096692,0.00021198,3,"2024-12-14T18:10:36.434",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372561,1734199836443,-500.0,0.00021198,3,"2024-12-14T18:10:36.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372563,1734199836453,-500.0,0.00021199,3,"2024-12-14T18:10:36.453",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372565,1734199836462,-500.0,0.00021199,3,"2024-12-14T18:10:36.462",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372566,1734199836471,-500.0,0.00021199,3,"2024-12-14T18:10:36.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372567,1734199836479,-500.0,0.00021199,3,"2024-12-14T18:10:36.479",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372568,1734199836488,-500.0,0.00021199,3,"2024-12-14T18:10:36.488",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372569,1734199836497,-500.0,0.00021199,3,"2024-12-14T18:10:36.497",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372570,1734199836506,-500.0,0.00021199,3,"2024-12-14T18:10:36.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372571,1734199836515,-500.0,0.00021199,3,"2024-12-14T18:10:36.515",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372572,1734199836524,-500.0,0.00021199,3,"2024-12-14T18:10:36.524",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372573,1734199836534,-500.0,0.00021199,3,"2024-12-14T18:10:36.534",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372574,1734199836546,-500.0,0.00021199,3,"2024-12-14T18:10:36.546",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372575,1734199836559,-500.0,0.00021199,3,"2024-12-14T18:10:36.559",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372576,1734199836568,-500.0,0.00021199,3,"2024-12-14T18:10:36.568",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372577,1734199836579,-500.0,0.00021199,3,"2024-12-14T18:10:36.579",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372578,1734199836588,-500.0,0.00021199,3,"2024-12-14T18:10:36.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372579,1734199836599,-500.0,0.00021199,3,"2024-12-14T18:10:36.599",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372580,1734199836608,-500.0,0.00021199,3,"2024-12-14T18:10:36.608",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372581,1734199836617,-500.0,0.00021199,3,"2024-12-14T18:10:36.617",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372582,1734199836628,-500.0,0.00021199,3,"2024-12-14T18:10:36.628",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372583,1734199836639,-500.0,0.00021199,3,"2024-12-14T18:10:36.639",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372584,1734199836650,-500.0,0.00021199,3,"2024-12-14T18:10:36.650",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372585,1734199836660,-499.13377966,0.00021199,3,"2024-12-14T18:10:36.660",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372586,1734199836669,-500.0,0.00021199,3,"2024-12-14T18:10:36.669",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372587,1734199836678,-500.0,0.00021199,3,"2024-12-14T18:10:36.678",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372588,1734199836688,-513.02381369,0.00021199,3,"2024-12-14T18:10:36.688",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372589,1734199836697,-500.0,0.00021199,3,"2024-12-14T18:10:36.697",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372590,1734199836706,-501.45320483,0.00021199,3,"2024-12-14T18:10:36.706",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372591,1734199836715,-500.0,0.00021199,3,"2024-12-14T18:10:36.715",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372592,1734199836726,-500.0,0.00021199,3,"2024-12-14T18:10:36.726",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372593,1734199836736,-500.0,0.00021199,3,"2024-12-14T18:10:36.736",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372594,1734199836745,-500.0,0.00021199,3,"2024-12-14T18:10:36.745",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372595,1734199836755,-505.05101496,0.00021199,3,"2024-12-14T18:10:36.755",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372596,1734199836764,-500.0,0.00021199,3,"2024-12-14T18:10:36.764",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372597,1734199836773,-500.0,0.00021199,3,"2024-12-14T18:10:36.773",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372598,1734199836782,-500.0,0.00021199,3,"2024-12-14T18:10:36.782",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372599,1734199836791,-500.0,0.00021199,3,"2024-12-14T18:10:36.791",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372600,1734199836804,-500.0,0.00021199,3,"2024-12-14T18:10:36.804",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372601,1734199836813,-500.0,0.00021199,3,"2024-12-14T18:10:36.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372602,1734199836822,-500.0,0.00021199,3,"2024-12-14T18:10:36.822",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372603,1734199836832,-500.0,0.00021199,3,"2024-12-14T18:10:36.832",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372604,1734199836841,-500.0,0.00021199,3,"2024-12-14T18:10:36.841",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372605,1734199836850,-500.0,0.00021199,3,"2024-12-14T18:10:36.850",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372606,1734199836859,-500.0,0.00021199,3,"2024-12-14T18:10:36.859",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372607,1734199836868,-500.0,0.00021199,3,"2024-12-14T18:10:36.868",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372608,1734199836877,-500.0,0.00021199,3,"2024-12-14T18:10:36.877",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372609,1734199836886,-500.0,0.00021199,3,"2024-12-14T18:10:36.886",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372610,1734199836895,-500.0,0.00021199,3,"2024-12-14T18:10:36.895",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372611,1734199836905,-501.87735128,0.00021199,3,"2024-12-14T18:10:36.905",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372612,1734199836915,-500.0,0.00021199,3,"2024-12-14T18:10:36.915",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372613,1734199836925,-500.0,0.00021199,3,"2024-12-14T18:10:36.925",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372614,1734199836935,-500.0,0.00021199,3,"2024-12-14T18:10:36.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372615,1734199836944,-206.47317441,0.00021199,3,"2024-12-14T18:10:36.944",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372616,1734199836954,-500.0,0.00021199,3,"2024-12-14T18:10:36.954",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372617,1734199836963,-587.52,0.00021199,2,"2024-12-14T18:10:36.963",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372618,1734199836973,-231.61110716,0.00021199,3,"2024-12-14T18:10:36.973",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372619,1734199836984,-526.22,0.00021199,3,"2024-12-14T18:10:36.984",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372620,1734199836994,-500.0,0.00021199,3,"2024-12-14T18:10:36.994",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372621,1734199837004,-500.0,0.00021199,3,"2024-12-14T18:10:37.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372622,1734199837013,-500.0,0.00021199,3,"2024-12-14T18:10:37.013",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372623,1734199837023,-500.0,0.00021199,3,"2024-12-14T18:10:37.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372624,1734199837032,-500.0,0.00021199,3,"2024-12-14T18:10:37.032",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372625,1734199837041,-500.0,0.00021199,3,"2024-12-14T18:10:37.041",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372626,1734199837055,-500.0,0.00021199,3,"2024-12-14T18:10:37.055",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372627,1734199837065,-500.0,0.00021199,3,"2024-12-14T18:10:37.065",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372628,1734199837074,-500.0,0.00021199,3,"2024-12-14T18:10:37.074",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372629,1734199837084,-500.0,0.00021199,3,"2024-12-14T18:10:37.084",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372630,1734199837093,-500.0,0.00021199,3,"2024-12-14T18:10:37.093",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372631,1734199837103,-500.0,0.00021199,3,"2024-12-14T18:10:37.103",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372632,1734199837112,-500.0,0.00021199,3,"2024-12-14T18:10:37.112",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372633,1734199837122,-500.0,0.00021199,3,"2024-12-14T18:10:37.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372634,1734199837131,-500.0,0.00021199,3,"2024-12-14T18:10:37.131",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372635,1734199837140,-564.12,0.00021199,3,"2024-12-14T18:10:37.140",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372636,1734199837150,-500.0,0.00021199,3,"2024-12-14T18:10:37.150",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372637,1734199837159,-500.0,0.00021199,3,"2024-12-14T18:10:37.159",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372638,1734199837169,-500.0,0.00021199,3,"2024-12-14T18:10:37.169",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372639,1734199837178,-500.0,0.00021199,3,"2024-12-14T18:10:37.178",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372640,1734199837188,-500.0,0.00021199,3,"2024-12-14T18:10:37.188",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372641,1734199837197,-500.0,0.00021199,3,"2024-12-14T18:10:37.197",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372642,1734199837208,-500.0,0.00021199,3,"2024-12-14T18:10:37.208",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372643,1734199837217,-500.0,0.00021199,3,"2024-12-14T18:10:37.217",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372644,1734199837227,-500.0,0.00021199,3,"2024-12-14T18:10:37.227",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372645,1734199837236,-500.0,0.00021199,3,"2024-12-14T18:10:37.236",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372646,1734199837246,-500.0,0.00021199,3,"2024-12-14T18:10:37.246",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372647,1734199837255,-500.0,0.00021199,3,"2024-12-14T18:10:37.255",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372648,1734199837265,-500.0,0.00021199,3,"2024-12-14T18:10:37.265",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372649,1734199837274,-500.0,0.00021199,3,"2024-12-14T18:10:37.274",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372650,1734199837284,-500.0,0.00021199,3,"2024-12-14T18:10:37.284",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372651,1734199837299,-500.0,0.00021199,3,"2024-12-14T18:10:37.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372652,1734199837311,-500.0,0.00021199,3,"2024-12-14T18:10:37.311",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372653,1734199837322,-500.0,0.00021199,3,"2024-12-14T18:10:37.322",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372654,1734199837331,-500.0,0.00021199,3,"2024-12-14T18:10:37.331",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372655,1734199837340,-500.0,0.00021199,3,"2024-12-14T18:10:37.340",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372656,1734199837350,-500.0,0.00021199,3,"2024-12-14T18:10:37.350",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372657,1734199837360,-500.0,0.00021199,3,"2024-12-14T18:10:37.360",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372658,1734199837370,-500.0,0.00021199,3,"2024-12-14T18:10:37.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372659,1734199837379,-500.0,0.00021199,3,"2024-12-14T18:10:37.379",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372660,1734199837388,-500.0,0.00021199,3,"2024-12-14T18:10:37.388",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372661,1734199837398,-500.0,0.00021199,3,"2024-12-14T18:10:37.398",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372662,1734199837407,-500.0,0.00021199,3,"2024-12-14T18:10:37.407",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372663,1734199837417,-355.9557231,0.00021199,3,"2024-12-14T18:10:37.417",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372664,1734199837428,-500.0,0.00021199,3,"2024-12-14T18:10:37.428",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372665,1734199837438,-500.0,0.00021199,3,"2024-12-14T18:10:37.438",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372666,1734199837448,-500.0,0.00021199,3,"2024-12-14T18:10:37.448",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372667,1734199837457,-643.66,0.00021199,3,"2024-12-14T18:10:37.457",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372668,1734199837467,-414.57903301,0.00021199,3,"2024-12-14T18:10:37.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372669,1734199837477,-500.0,0.00021199,3,"2024-12-14T18:10:37.477",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372670,1734199837486,-606.14455267,0.00021199,3,"2024-12-14T18:10:37.486",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372671,1734199837500,-506.07871349,0.00021199,3,"2024-12-14T18:10:37.500",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372672,1734199837510,-500.0,0.00021199,3,"2024-12-14T18:10:37.510",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372674,1734199837519,-500.0,0.00021199,3,"2024-12-14T18:10:37.519",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372675,1734199837528,-500.0,0.00021199,3,"2024-12-14T18:10:37.528",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372676,1734199837538,-500.0,0.00021199,3,"2024-12-14T18:10:37.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372677,1734199837551,-500.0,0.00021199,3,"2024-12-14T18:10:37.551",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372678,1734199837565,-500.0,0.00021199,3,"2024-12-14T18:10:37.565",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372679,1734199837574,-500.0,0.00021199,3,"2024-12-14T18:10:37.574",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372681,1734199837584,-500.0,0.00021199,3,"2024-12-14T18:10:37.584",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372682,1734199837593,-2560.99,0.00021199,3,"2024-12-14T18:10:37.593",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372683,1734199837604,-500.0,0.00021199,3,"2024-12-14T18:10:37.604",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372684,1734199837613,-500.0,0.00021199,3,"2024-12-14T18:10:37.613",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372685,1734199837622,-500.0,0.00021199,3,"2024-12-14T18:10:37.622",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372686,1734199837632,-500.0,0.00021199,3,"2024-12-14T18:10:37.632",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372687,1734199837642,-500.0,0.00021199,3,"2024-12-14T18:10:37.642",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372688,1734199837651,-500.0,0.00021199,3,"2024-12-14T18:10:37.651",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372689,1734199837661,-500.0,0.00021199,3,"2024-12-14T18:10:37.661",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372690,1734199837671,-500.0,0.00021199,3,"2024-12-14T18:10:37.671",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372691,1734199837681,-500.0,0.00021199,3,"2024-12-14T18:10:37.681",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372692,1734199837691,-500.0,0.00021199,3,"2024-12-14T18:10:37.691",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372693,1734199837701,-500.0,0.00021199,3,"2024-12-14T18:10:37.701",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372694,1734199837710,-500.0,0.00021199,3,"2024-12-14T18:10:37.710",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372695,1734199837720,-500.0,0.00021199,3,"2024-12-14T18:10:37.720",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372696,1734199837729,-500.0,0.00021199,3,"2024-12-14T18:10:37.729",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372697,1734199837739,-500.0,0.00021199,3,"2024-12-14T18:10:37.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372698,1734199837748,-500.0,0.00021199,3,"2024-12-14T18:10:37.748",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372699,1734199837758,-500.0,0.00021199,3,"2024-12-14T18:10:37.758",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372700,1734199837767,-500.0,0.00021199,3,"2024-12-14T18:10:37.767",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372701,1734199837776,-500.0,0.00021199,3,"2024-12-14T18:10:37.776",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372702,1734199837785,-500.0,0.00021199,3,"2024-12-14T18:10:37.785",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372703,1734199837804,-500.0,0.00021199,3,"2024-12-14T18:10:37.804",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372704,1734199837813,-500.0,0.00021199,3,"2024-12-14T18:10:37.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372705,1734199837823,-1000.0,0.00021199,2,"2024-12-14T18:10:37.823",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372706,1734199837832,-500.0,0.00021199,3,"2024-12-14T18:10:37.832",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372707,1734199837843,-2500.0,0.00021199,120,"2024-12-14T18:10:37.843",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372708,1734199837852,-500.0,0.00021199,3,"2024-12-14T18:10:37.852",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372709,1734199837862,-500.0,0.00021199,3,"2024-12-14T18:10:37.862",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372710,1734199837871,-500.0,0.00021199,3,"2024-12-14T18:10:37.871",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372711,1734199837881,-500.0,0.00021199,3,"2024-12-14T18:10:37.881",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372712,1734199837891,-500.0,0.00021199,3,"2024-12-14T18:10:37.891",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372713,1734199837902,-502.82238615,0.00021199,3,"2024-12-14T18:10:37.902",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372714,1734199837912,-500.0,0.00021199,3,"2024-12-14T18:10:37.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372715,1734199837922,-500.0,0.00021199,3,"2024-12-14T18:10:37.922",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372716,1734199837931,-500.0,0.00021199,3,"2024-12-14T18:10:37.931",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372717,1734199837941,-500.0,0.00021199,3,"2024-12-14T18:10:37.941",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372718,1734199837951,-500.0,0.00021199,3,"2024-12-14T18:10:37.951",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372719,1734199837960,-500.0,0.00021199,3,"2024-12-14T18:10:37.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372720,1734199837970,-500.0,0.00021199,3,"2024-12-14T18:10:37.970",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372721,1734199837980,-501.07825624,0.00021199,2,"2024-12-14T18:10:37.980",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372722,1734199837989,-500.0,0.00021199,3,"2024-12-14T18:10:37.989",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372723,1734199837999,-500.0,0.00021199,3,"2024-12-14T18:10:37.999",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372724,1734199838009,-482.34880434,0.00021199,3,"2024-12-14T18:10:38.009",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372725,1734199838019,-500.0,0.00021199,3,"2024-12-14T18:10:38.019",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372726,1734199838028,-500.0,0.00021199,3,"2024-12-14T18:10:38.028",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372727,1734199838037,-503.95265796,0.00021199,3,"2024-12-14T18:10:38.037",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372728,1734199838048,-500.0,0.00021199,3,"2024-12-14T18:10:38.048",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372729,1734199838058,-500.0,0.00021199,3,"2024-12-14T18:10:38.058",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372730,1734199838067,-509.90649394,0.00021199,3,"2024-12-14T18:10:38.067",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372731,1734199838077,-500.0,0.00021199,3,"2024-12-14T18:10:38.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372732,1734199838086,-500.0,0.00021199,3,"2024-12-14T18:10:38.086",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372733,1734199838095,-500.0,0.00021199,3,"2024-12-14T18:10:38.095",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372734,1734199838104,-500.0,0.00021199,3,"2024-12-14T18:10:38.104",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372735,1734199838113,-500.0,0.00021199,3,"2024-12-14T18:10:38.113",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372736,1734199838122,-500.0,0.00021199,3,"2024-12-14T18:10:38.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372737,1734199838132,-500.0,0.00021199,3,"2024-12-14T18:10:38.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372738,1734199838141,-153.76,0.000212,2,"2024-12-14T18:10:38.141",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372739,1734199838150,-43056.27260313,0.000212,2,"2024-12-14T18:10:38.150",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372740,1734199838174,-33583.61352187,0.000212,2,"2024-12-14T18:10:38.174",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372741,1734199838184,-1102.47,0.00021232,2,"2024-12-14T18:10:38.184",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372742,1734199838193,-454.87,0.00021232,2,"2024-12-14T18:10:38.193",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372743,1734199838203,-500.0,0.00021253,3,"2024-12-14T18:10:38.203",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372744,1734199838213,-500.0,0.00021253,3,"2024-12-14T18:10:38.213",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372745,1734199838222,-500.0,0.00021253,3,"2024-12-14T18:10:38.222",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372746,1734199838232,-500.0,0.00021253,3,"2024-12-14T18:10:38.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372747,1734199838241,-500.0,0.00021253,3,"2024-12-14T18:10:38.241",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372748,1734199838250,-500.0,0.00021253,3,"2024-12-14T18:10:38.250",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372749,1734199838260,-500.0,0.00021253,3,"2024-12-14T18:10:38.260",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372750,1734199838269,-500.0,0.00021253,3,"2024-12-14T18:10:38.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372751,1734199838278,-500.0,0.00021253,3,"2024-12-14T18:10:38.278",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372752,1734199838288,-204.4,0.00021253,3,"2024-12-14T18:10:38.288",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372753,1734199838301,-290.852,0.0002137,2,"2024-12-14T18:10:38.301",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372755,1734199838311,-500.0,0.00021435,3,"2024-12-14T18:10:38.311",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372757,1734199838321,-500.0,0.00021435,3,"2024-12-14T18:10:38.321",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372759,1734199838330,-500.0,0.00021435,3,"2024-12-14T18:10:38.330",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372761,1734199838339,-500.0,0.00021435,3,"2024-12-14T18:10:38.339",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372763,1734199838348,-500.0,0.00021435,3,"2024-12-14T18:10:38.348",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372765,1734199838358,-500.0,0.00021435,3,"2024-12-14T18:10:38.358",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372768,1734199838367,-500.0,0.00021435,3,"2024-12-14T18:10:38.367",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372771,1734199838377,-500.0,0.00021436,3,"2024-12-14T18:10:38.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372774,1734199838386,-500.0,0.00021436,3,"2024-12-14T18:10:38.386",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372776,1734199838395,-500.0,0.00021436,3,"2024-12-14T18:10:38.395",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372779,1734199838405,-500.0,0.00021436,3,"2024-12-14T18:10:38.405",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372782,1734199838415,-500.0,0.00021436,3,"2024-12-14T18:10:38.415",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372784,1734199838424,-500.0,0.00021436,3,"2024-12-14T18:10:38.424",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372786,1734199838433,-500.0,0.00021436,3,"2024-12-14T18:10:38.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372788,1734199838443,-500.0,0.00021436,3,"2024-12-14T18:10:38.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372790,1734199838452,-500.0,0.00021436,3,"2024-12-14T18:10:38.452",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372792,1734199838462,-500.0,0.00021436,3,"2024-12-14T18:10:38.462",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372794,1734199838471,-500.0,0.00021436,3,"2024-12-14T18:10:38.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372796,1734199838480,-500.0,0.00021436,3,"2024-12-14T18:10:38.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372798,1734199838490,-500.0,0.00021436,3,"2024-12-14T18:10:38.490",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372799,1734199838499,-500.0,0.00021436,3,"2024-12-14T18:10:38.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372801,1734199838508,-500.0,0.00021436,3,"2024-12-14T18:10:38.508",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372803,1734199838517,-632.13,0.00021436,3,"2024-12-14T18:10:38.517",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372805,1734199838526,-500.0,0.00021436,3,"2024-12-14T18:10:38.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372807,1734199838535,-413.76,0.00021436,3,"2024-12-14T18:10:38.535",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372809,1734199838546,-1061.58,0.00021475,2,"2024-12-14T18:10:38.546",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372811,1734199838559,-500.0,0.00021485,3,"2024-12-14T18:10:38.559",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372813,1734199838568,-572.56196226,0.00021507,2,"2024-12-14T18:10:38.568",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372815,1734199838578,-632.9,0.00021658,2,"2024-12-14T18:10:38.578",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372817,1734199838587,-156.41,0.00021835,30,"2024-12-14T18:10:38.587",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372819,1734199838597,-513.98343816,0.00021854,3,"2024-12-14T18:10:38.597",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372821,1734199838609,-500.0,0.00021854,3,"2024-12-14T18:10:38.609",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372823,1734199838618,-200.52430466,0.00021854,3,"2024-12-14T18:10:38.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372825,1734199838628,-500.0,0.00021854,3,"2024-12-14T18:10:38.628",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372827,1734199838638,-182.44,0.00021854,3,"2024-12-14T18:10:38.638",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372829,1734199838647,-500.0,0.00021854,3,"2024-12-14T18:10:38.647",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372846,1734199838802,-500.0,0.00021854,3,"2024-12-14T18:10:38.802",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372848,1734199838812,-188337.85539383,0.0002188,2,"2024-12-14T18:10:38.812",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372865,1734199838963,-42117.10952556,0.0002188,2,"2024-12-14T18:10:38.963",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372868,1734199838990,-505.65515,0.0002188,2,"2024-12-14T18:10:38.990",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372869,1734199839002,-353.999985,0.0002188,2,"2024-12-14T18:10:39.002",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372900,1734199839331,-500.0,0.00019817,2,"2024-12-14T18:10:39.331",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372902,1734199839341,-500.0,0.00019817,2,"2024-12-14T18:10:39.341",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372904,1734199839350,-260.82392144,0.00019817,2,"2024-12-14T18:10:39.350",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372906,1734199839360,-166.48,0.00020378,2,"2024-12-14T18:10:39.360",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372908,1734199839370,-500.0,0.00021095,3,"2024-12-14T18:10:39.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372910,1734199839380,-500.0,0.00021095,3,"2024-12-14T18:10:39.380",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372912,1734199839389,-500.0,0.00021095,3,"2024-12-14T18:10:39.389",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372914,1734199839399,-500.0,0.00021095,3,"2024-12-14T18:10:39.399",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372916,1734199839409,-500.0,0.00021199,3,"2024-12-14T18:10:39.409",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372918,1734199839418,-500.0,0.00021199,3,"2024-12-14T18:10:39.418",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372920,1734199839427,-415.11331256,0.00021199,3,"2024-12-14T18:10:39.427",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372924,1734199839450,-84.88668744,0.00021199,3,"2024-12-14T18:10:39.450",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372926,1734199839459,-500.0,0.00021199,3,"2024-12-14T18:10:39.459",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372928,1734199839469,-2452.07511256,0.0002188,2,"2024-12-14T18:10:39.469",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372930,1734199839480,-243607.18066032,0.0002188,2,"2024-12-14T18:10:39.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372932,1734199839492,-154471.14468005,0.0002188,2,"2024-12-14T18:10:39.492",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372934,1734199839503,-3963.81925772,0.0002188,2,"2024-12-14T18:10:39.503",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372958,1734199839717,-1036.53520628,0.0002188,2,"2024-12-14T18:10:39.717",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345372971,1734199839836,-12886.23612776,0.0002188,2,"2024-12-14T18:10:39.836",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373215,1734199843692,-500.0,0.00021095,3,"2024-12-14T18:10:43.692",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373216,1734199843702,-500.0,0.00021095,3,"2024-12-14T18:10:43.702",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373217,1734199843711,-500.0,0.00021095,3,"2024-12-14T18:10:43.711",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373218,1734199843721,-548.0,0.00021095,3,"2024-12-14T18:10:43.721",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373219,1734199843730,-151.31,0.00021199,2,"2024-12-14T18:10:43.730",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373220,1734199843739,-500.0,0.00021199,3,"2024-12-14T18:10:43.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373221,1734199843748,-500.0,0.00021199,3,"2024-12-14T18:10:43.748",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373222,1734199843758,-359.21443488,0.0002188,2,"2024-12-14T18:10:43.758",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373223,1734199843769,-3001.865,0.0002188,2,"2024-12-14T18:10:43.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373224,1734199843813,-3516.21022,0.0002188,2,"2024-12-14T18:10:43.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373225,1734199843873,-780.80484929,0.0002188,2,"2024-12-14T18:10:43.873",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373230,1734199845706,-376.75212113,0.0002188,2,"2024-12-14T18:10:45.706",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373231,1734199845819,-303.52936121,0.0002188,2,"2024-12-14T18:10:45.819",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373232,1734199845935,-198502.05891457,0.0002188,2,"2024-12-14T18:10:45.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373233,1734199845945,-193.41105487,0.00021898,2,"2024-12-14T18:10:45.945",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373234,1734199845955,-200.0,0.000219,2,"2024-12-14T18:10:45.955",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373235,1734199845965,-500.0,0.00021917,3,"2024-12-14T18:10:45.965",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373236,1734199845975,-500.0,0.00021917,3,"2024-12-14T18:10:45.975",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373237,1734199845985,-302.91,0.00021919,15,"2024-12-14T18:10:45.985",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373238,1734199845995,-1102.47,0.00021939,2,"2024-12-14T18:10:45.995",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373239,1734199846004,-454.87,0.00021939,2,"2024-12-14T18:10:46.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373240,1734199846014,-5755.0,0.00021972,4,"2024-12-14T18:10:46.014",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373241,1734199846023,-700.0,0.00021972,2,"2024-12-14T18:10:46.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373242,1734199846033,-1400.0,0.00021972,2,"2024-12-14T18:10:46.033",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373243,1734199846043,-500.0,0.00021978,3,"2024-12-14T18:10:46.043",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373244,1734199846054,-500.0,0.00021979,3,"2024-12-14T18:10:46.054",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373246,1734199846064,-500.0,0.00021979,3,"2024-12-14T18:10:46.064",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373248,1734199846073,-500.0,0.00021979,3,"2024-12-14T18:10:46.073",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373250,1734199846082,-364.97569309,0.00021979,3,"2024-12-14T18:10:46.082",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373252,1734199846092,-612.65462641,0.00021979,3,"2024-12-14T18:10:46.092",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373254,1734199846102,-500.0,0.00021979,3,"2024-12-14T18:10:46.102",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373256,1734199846112,-500.0,0.00021979,3,"2024-12-14T18:10:46.112",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373258,1734199846122,-500.0,0.00021979,3,"2024-12-14T18:10:46.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373260,1734199846132,-500.0,0.00021979,3,"2024-12-14T18:10:46.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373262,1734199846143,-460.3521112,0.00021979,3,"2024-12-14T18:10:46.143",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373264,1734199846152,-500.0,0.00021979,3,"2024-12-14T18:10:46.152",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373266,1734199846162,-447.74270346,0.00021979,3,"2024-12-14T18:10:46.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373268,1734199846173,-615.4289538,0.00021979,3,"2024-12-14T18:10:46.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373270,1734199846183,-500.0,0.00021979,3,"2024-12-14T18:10:46.183",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373272,1734199846193,-180.12482844,0.00021979,3,"2024-12-14T18:10:46.193",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373275,1734199846203,-500.0,0.00021979,3,"2024-12-14T18:10:46.203",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373277,1734199846213,-500.0,0.00021979,3,"2024-12-14T18:10:46.213",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373279,1734199846223,-500.0,0.00021979,3,"2024-12-14T18:10:46.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373280,1734199846233,-500.0,0.00021979,3,"2024-12-14T18:10:46.233",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373282,1734199846242,-387.04,0.00021979,3,"2024-12-14T18:10:46.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373285,1734199846252,-500.0,0.00021979,3,"2024-12-14T18:10:46.252",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373287,1734199846262,-500.0,0.00021979,3,"2024-12-14T18:10:46.262",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373288,1734199846273,-500.0,0.00021979,3,"2024-12-14T18:10:46.273",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373290,1734199846282,-500.0,0.00021979,3,"2024-12-14T18:10:46.282",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373292,1734199846292,-500.0,0.00021979,3,"2024-12-14T18:10:46.292",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373294,1734199846307,-500.0,0.00021979,3,"2024-12-14T18:10:46.307",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373296,1734199846317,-500.0,0.00021979,3,"2024-12-14T18:10:46.317",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373298,1734199846328,-500.0,0.00021979,3,"2024-12-14T18:10:46.328",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373300,1734199846337,-500.0,0.00021979,3,"2024-12-14T18:10:46.337",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373302,1734199846348,-500.0,0.00021979,3,"2024-12-14T18:10:46.348",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373304,1734199846357,-500.0,0.00021979,3,"2024-12-14T18:10:46.357",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373306,1734199846367,-500.0,0.00021979,3,"2024-12-14T18:10:46.367",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373308,1734199846376,-500.0,0.00021979,3,"2024-12-14T18:10:46.376",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373310,1734199846386,-500.0,0.00021979,3,"2024-12-14T18:10:46.386",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373312,1734199846395,-500.0,0.00021979,3,"2024-12-14T18:10:46.395",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373314,1734199846405,-499.6,0.00021979,3,"2024-12-14T18:10:46.405",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373316,1734199846415,-500.0,0.00021979,3,"2024-12-14T18:10:46.415",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373318,1734199846424,-500.0,0.00021979,3,"2024-12-14T18:10:46.424",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373320,1734199846433,-500.0,0.00021979,3,"2024-12-14T18:10:46.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373322,1734199846443,-500.0,0.00021979,3,"2024-12-14T18:10:46.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373324,1734199846452,-500.0,0.00021979,3,"2024-12-14T18:10:46.452",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373326,1734199846461,-500.0,0.00021979,3,"2024-12-14T18:10:46.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373328,1734199846470,-500.0,0.00021979,3,"2024-12-14T18:10:46.470",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373330,1734199846480,-500.0,0.00021979,3,"2024-12-14T18:10:46.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373332,1734199846489,-500.0,0.00021979,3,"2024-12-14T18:10:46.489",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373334,1734199846499,-500.0,0.00021979,3,"2024-12-14T18:10:46.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373336,1734199846508,-500.0,0.00021979,3,"2024-12-14T18:10:46.508",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373338,1734199846518,-500.0,0.00021979,3,"2024-12-14T18:10:46.518",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373340,1734199846528,-500.0,0.00021979,3,"2024-12-14T18:10:46.528",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373342,1734199846538,-500.0,0.00021979,3,"2024-12-14T18:10:46.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373344,1734199846547,-500.0,0.00021979,3,"2024-12-14T18:10:46.547",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373346,1734199846567,-504.5776997,0.00021979,3,"2024-12-14T18:10:46.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373348,1734199846577,-500.0,0.00021979,3,"2024-12-14T18:10:46.577",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373350,1734199846588,-500.0,0.00021979,3,"2024-12-14T18:10:46.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373352,1734199846600,-500.0,0.00021979,3,"2024-12-14T18:10:46.600",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373354,1734199846609,-526.22,0.00021979,3,"2024-12-14T18:10:46.609",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373357,1734199846619,-526.22,0.00021979,3,"2024-12-14T18:10:46.619",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373358,1734199846629,-526.22,0.00021979,3,"2024-12-14T18:10:46.629",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373361,1734199846639,-500.0,0.00021979,3,"2024-12-14T18:10:46.639",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373362,1734199846648,-500.0,0.00021979,3,"2024-12-14T18:10:46.648",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373364,1734199846659,-500.0,0.00021979,3,"2024-12-14T18:10:46.659",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373366,1734199846668,-500.0,0.00021979,3,"2024-12-14T18:10:46.668",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373368,1734199846677,-500.0,0.00021979,3,"2024-12-14T18:10:46.677",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373370,1734199846687,-500.0,0.00021979,3,"2024-12-14T18:10:46.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373373,1734199846697,-500.0,0.00021979,3,"2024-12-14T18:10:46.697",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373375,1734199846709,-500.0,0.00021979,3,"2024-12-14T18:10:46.709",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373377,1734199846719,-500.0,0.00021979,3,"2024-12-14T18:10:46.719",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373378,1734199846728,-500.0,0.00021979,3,"2024-12-14T18:10:46.728",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373380,1734199846738,-500.0,0.00021979,3,"2024-12-14T18:10:46.738",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373382,1734199846748,-500.0,0.00021979,3,"2024-12-14T18:10:46.748",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373387,1734199846793,-500.0,0.00021979,3,"2024-12-14T18:10:46.793",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373389,1734199846805,-500.0,0.00021979,3,"2024-12-14T18:10:46.805",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373391,1734199846814,-500.0,0.00021979,3,"2024-12-14T18:10:46.814",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373393,1734199846823,-500.0,0.00021979,3,"2024-12-14T18:10:46.823",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373395,1734199846832,-500.0,0.00021979,3,"2024-12-14T18:10:46.832",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373397,1734199846841,-500.0,0.00021979,3,"2024-12-14T18:10:46.841",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373399,1734199846851,-500.0,0.00021979,3,"2024-12-14T18:10:46.851",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373401,1734199846861,-500.0,0.00021979,3,"2024-12-14T18:10:46.861",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373403,1734199846871,-500.0,0.00021979,3,"2024-12-14T18:10:46.871",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373405,1734199846880,-500.0,0.00021979,3,"2024-12-14T18:10:46.880",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373407,1734199846889,-500.0,0.00021979,3,"2024-12-14T18:10:46.889",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373409,1734199846898,-500.0,0.00021979,3,"2024-12-14T18:10:46.898",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373411,1734199846908,-500.0,0.00021979,3,"2024-12-14T18:10:46.908",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373413,1734199846918,-500.0,0.00021979,3,"2024-12-14T18:10:46.918",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373415,1734199846927,-500.0,0.00021979,3,"2024-12-14T18:10:46.927",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373417,1734199846936,-500.0,0.00021979,3,"2024-12-14T18:10:46.936",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373419,1734199846946,-500.0,0.00021979,3,"2024-12-14T18:10:46.946",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373421,1734199846955,-500.0,0.00021979,3,"2024-12-14T18:10:46.955",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373423,1734199846964,-222.29903315,0.00021979,3,"2024-12-14T18:10:46.964",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373425,1734199846976,-500.0,0.00021979,3,"2024-12-14T18:10:46.976",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373427,1734199846985,-500.0,0.00021979,3,"2024-12-14T18:10:46.985",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373429,1734199846995,-500.0,0.00021979,3,"2024-12-14T18:10:46.995",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373431,1734199847004,-500.0,0.00021979,3,"2024-12-14T18:10:47.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373433,1734199847013,-500.0,0.00021979,3,"2024-12-14T18:10:47.013",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373435,1734199847022,-500.0,0.00021979,3,"2024-12-14T18:10:47.022",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373437,1734199847031,-500.0,0.00021979,3,"2024-12-14T18:10:47.031",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373439,1734199847041,-500.0,0.00021979,3,"2024-12-14T18:10:47.041",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373441,1734199847052,-500.0,0.00021979,3,"2024-12-14T18:10:47.052",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373443,1734199847061,-500.0,0.00021979,3,"2024-12-14T18:10:47.061",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373445,1734199847070,-500.0,0.00021979,3,"2024-12-14T18:10:47.070",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373447,1734199847079,-500.0,0.00021979,3,"2024-12-14T18:10:47.079",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373449,1734199847088,-500.0,0.00021979,3,"2024-12-14T18:10:47.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373451,1734199847097,-500.0,0.00021979,3,"2024-12-14T18:10:47.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373452,1734199847106,-500.0,0.00021979,3,"2024-12-14T18:10:47.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373453,1734199847115,-500.0,0.00021979,3,"2024-12-14T18:10:47.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373454,1734199847125,-500.0,0.00021979,3,"2024-12-14T18:10:47.125",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373455,1734199847134,-500.0,0.00021979,3,"2024-12-14T18:10:47.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373456,1734199847143,-500.0,0.00021979,3,"2024-12-14T18:10:47.143",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373457,1734199847153,-500.0,0.00021979,3,"2024-12-14T18:10:47.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373458,1734199847163,-500.0,0.00021979,3,"2024-12-14T18:10:47.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373459,1734199847172,-500.0,0.00021979,3,"2024-12-14T18:10:47.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373460,1734199847182,-500.0,0.00021979,3,"2024-12-14T18:10:47.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373461,1734199847192,-500.0,0.00021979,3,"2024-12-14T18:10:47.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373462,1734199847201,-500.0,0.00021979,3,"2024-12-14T18:10:47.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373463,1734199847212,-500.0,0.00021979,3,"2024-12-14T18:10:47.212",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373464,1734199847221,-175.55063051,0.00021979,3,"2024-12-14T18:10:47.221",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373465,1734199847231,-500.0,0.00021979,3,"2024-12-14T18:10:47.231",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373466,1734199847241,-500.0,0.00021979,3,"2024-12-14T18:10:47.241",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373467,1734199847250,-500.0,0.00021979,3,"2024-12-14T18:10:47.250",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373468,1734199847259,-500.0,0.00021979,3,"2024-12-14T18:10:47.259",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373469,1734199847269,-500.0,0.00021979,3,"2024-12-14T18:10:47.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373470,1734199847278,-500.0,0.00021979,3,"2024-12-14T18:10:47.278",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373471,1734199847287,-500.0,0.00021979,3,"2024-12-14T18:10:47.287",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373472,1734199847296,-500.0,0.00021979,3,"2024-12-14T18:10:47.296",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373473,1734199847310,-500.0,0.00021979,3,"2024-12-14T18:10:47.310",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373474,1734199847319,-500.0,0.00021979,3,"2024-12-14T18:10:47.319",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373475,1734199847328,-500.0,0.00021979,3,"2024-12-14T18:10:47.328",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373476,1734199847338,-500.0,0.00021979,3,"2024-12-14T18:10:47.338",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373477,1734199847347,-500.0,0.00021979,3,"2024-12-14T18:10:47.347",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373478,1734199847356,-500.0,0.00021979,3,"2024-12-14T18:10:47.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373479,1734199847365,-500.0,0.00021979,3,"2024-12-14T18:10:47.365",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373480,1734199847375,-500.0,0.00021979,3,"2024-12-14T18:10:47.375",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373481,1734199847384,-500.0,0.00021979,3,"2024-12-14T18:10:47.384",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373482,1734199847394,-500.0,0.00021979,3,"2024-12-14T18:10:47.394",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373483,1734199847403,-500.0,0.00021979,3,"2024-12-14T18:10:47.403",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373484,1734199847413,-500.0,0.00021979,3,"2024-12-14T18:10:47.413",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373485,1734199847423,-500.0,0.00021979,3,"2024-12-14T18:10:47.423",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373486,1734199847433,-500.0,0.00021979,3,"2024-12-14T18:10:47.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373487,1734199847442,-500.0,0.00021979,3,"2024-12-14T18:10:47.442",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373488,1734199847451,-500.0,0.00021979,3,"2024-12-14T18:10:47.451",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373489,1734199847462,-500.0,0.00021979,3,"2024-12-14T18:10:47.462",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373490,1734199847472,-500.0,0.00021979,3,"2024-12-14T18:10:47.472",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373491,1734199847482,-623.27,0.00021979,3,"2024-12-14T18:10:47.482",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373492,1734199847492,-500.0,0.00021979,3,"2024-12-14T18:10:47.492",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373493,1734199847502,-500.0,0.00021979,3,"2024-12-14T18:10:47.502",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373494,1734199847512,-500.0,0.00021979,3,"2024-12-14T18:10:47.512",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373495,1734199847522,-500.0,0.00021979,3,"2024-12-14T18:10:47.522",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373496,1734199847533,-503.94374537,0.00021979,3,"2024-12-14T18:10:47.533",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373497,1734199847542,-500.0,0.00021979,3,"2024-12-14T18:10:47.542",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373498,1734199847557,-500.0,0.00021979,3,"2024-12-14T18:10:47.557",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373499,1734199847568,-500.0,0.00021979,3,"2024-12-14T18:10:47.568",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373500,1734199847578,-500.0,0.00021979,3,"2024-12-14T18:10:47.578",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373501,1734199847588,-500.0,0.00021979,3,"2024-12-14T18:10:47.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373502,1734199847598,-500.0,0.00021979,3,"2024-12-14T18:10:47.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373503,1734199847610,-500.0,0.00021979,3,"2024-12-14T18:10:47.610",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373504,1734199847622,-500.0,0.00021979,3,"2024-12-14T18:10:47.622",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373505,1734199847634,-500.0,0.00021979,3,"2024-12-14T18:10:47.634",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373506,1734199847645,-500.0,0.00021979,3,"2024-12-14T18:10:47.645",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373507,1734199847655,-500.0,0.00021979,3,"2024-12-14T18:10:47.655",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373508,1734199847665,-500.0,0.00021979,3,"2024-12-14T18:10:47.665",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373509,1734199847676,-500.0,0.00021979,3,"2024-12-14T18:10:47.676",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373510,1734199847687,-462.31,0.00021979,3,"2024-12-14T18:10:47.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373511,1734199847697,-500.0,0.00021979,3,"2024-12-14T18:10:47.697",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373512,1734199847707,-500.0,0.00021979,3,"2024-12-14T18:10:47.707",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373513,1734199847717,-500.0,0.00021979,3,"2024-12-14T18:10:47.717",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373514,1734199847727,-500.0,0.00021979,3,"2024-12-14T18:10:47.727",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373515,1734199847737,-500.0,0.00021979,3,"2024-12-14T18:10:47.737",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373516,1734199847747,-500.0,0.00021979,3,"2024-12-14T18:10:47.747",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373517,1734199847758,-500.0,0.00021979,3,"2024-12-14T18:10:47.758",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373518,1734199847768,-500.0,0.00021979,3,"2024-12-14T18:10:47.768",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373519,1734199847779,-500.0,0.00021979,3,"2024-12-14T18:10:47.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373520,1734199847790,-500.0,0.00021979,3,"2024-12-14T18:10:47.790",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373521,1734199847803,-500.0,0.00021979,3,"2024-12-14T18:10:47.803",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373522,1734199847813,-500.0,0.00021979,3,"2024-12-14T18:10:47.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373523,1734199847824,-500.0,0.00021979,3,"2024-12-14T18:10:47.824",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373524,1734199847834,-500.0,0.00021979,3,"2024-12-14T18:10:47.834",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373525,1734199847844,-500.0,0.00021979,3,"2024-12-14T18:10:47.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373526,1734199847854,-500.0,0.00021979,3,"2024-12-14T18:10:47.854",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373527,1734199847865,-500.0,0.00021979,3,"2024-12-14T18:10:47.865",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373528,1734199847874,-640.76819164,0.00021979,3,"2024-12-14T18:10:47.874",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373529,1734199847886,-500.0,0.00021979,3,"2024-12-14T18:10:47.886",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373530,1734199847896,-500.0,0.00021979,3,"2024-12-14T18:10:47.896",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373531,1734199847906,-500.0,0.00021979,3,"2024-12-14T18:10:47.906",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373532,1734199847916,-500.0,0.00021979,3,"2024-12-14T18:10:47.916",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373533,1734199847926,-500.0,0.00021979,3,"2024-12-14T18:10:47.926",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373534,1734199847937,-500.0,0.00021979,3,"2024-12-14T18:10:47.937",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373535,1734199847947,-500.0,0.00021979,3,"2024-12-14T18:10:47.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373536,1734199847957,-500.0,0.00021979,3,"2024-12-14T18:10:47.957",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373537,1734199847967,-500.0,0.00021979,3,"2024-12-14T18:10:47.967",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373538,1734199847977,-500.0,0.00021979,3,"2024-12-14T18:10:47.977",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373539,1734199847988,-500.0,0.00021979,3,"2024-12-14T18:10:47.988",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373540,1734199847998,-500.0,0.00021979,3,"2024-12-14T18:10:47.998",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373541,1734199848008,-500.0,0.00021979,3,"2024-12-14T18:10:48.008",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373542,1734199848019,-2560.99,0.00021979,3,"2024-12-14T18:10:48.019",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373543,1734199848031,-500.0,0.00021979,3,"2024-12-14T18:10:48.031",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373544,1734199848042,-2560.99,0.00021979,3,"2024-12-14T18:10:48.042",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373545,1734199848055,-500.0,0.00021979,3,"2024-12-14T18:10:48.055",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373546,1734199848066,-2560.99,0.00021979,3,"2024-12-14T18:10:48.066",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373547,1734199848077,-195.0592901,0.00021979,3,"2024-12-14T18:10:48.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373548,1734199848088,-500.0,0.00021979,3,"2024-12-14T18:10:48.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373549,1734199848099,-500.0,0.00021979,3,"2024-12-14T18:10:48.099",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373550,1734199848110,-248.21755628,0.00021979,3,"2024-12-14T18:10:48.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373551,1734199848121,-513.20120553,0.00021979,3,"2024-12-14T18:10:48.121",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373552,1734199848132,-500.0,0.00021979,3,"2024-12-14T18:10:48.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373553,1734199848142,-500.0,0.00021979,3,"2024-12-14T18:10:48.142",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373554,1734199848153,-500.0,0.00021979,3,"2024-12-14T18:10:48.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373555,1734199848165,-500.0,0.00021979,3,"2024-12-14T18:10:48.165",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373556,1734199848175,-500.0,0.00021979,3,"2024-12-14T18:10:48.175",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373557,1734199848186,-500.0,0.00021979,3,"2024-12-14T18:10:48.186",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373558,1734199848196,-500.0,0.00021979,3,"2024-12-14T18:10:48.196",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373559,1734199848206,-323.16,0.00021979,3,"2024-12-14T18:10:48.206",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373560,1734199848217,-500.0,0.00021979,3,"2024-12-14T18:10:48.217",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373561,1734199848227,-500.0,0.00021979,3,"2024-12-14T18:10:48.227",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373562,1734199848237,-500.0,0.00021979,3,"2024-12-14T18:10:48.237",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373563,1734199848247,-500.0,0.00021979,3,"2024-12-14T18:10:48.247",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373564,1734199848258,-500.0,0.00021979,3,"2024-12-14T18:10:48.258",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373565,1734199848269,-337.40117639,0.00021979,3,"2024-12-14T18:10:48.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373566,1734199848279,-500.0,0.00021979,3,"2024-12-14T18:10:48.279",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373567,1734199848289,-500.0,0.00021979,3,"2024-12-14T18:10:48.289",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373568,1734199848299,-500.0,0.00021979,3,"2024-12-14T18:10:48.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373569,1734199848313,-500.0,0.00021979,3,"2024-12-14T18:10:48.313",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373570,1734199848324,-500.0,0.00021979,3,"2024-12-14T18:10:48.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373571,1734199848335,-500.0,0.00021979,3,"2024-12-14T18:10:48.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373572,1734199848345,-500.0,0.00021979,3,"2024-12-14T18:10:48.345",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373573,1734199848356,-500.0,0.00021979,3,"2024-12-14T18:10:48.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373574,1734199848366,-999.0,0.00021979,2,"2024-12-14T18:10:48.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373575,1734199848377,-500.0,0.00021979,3,"2024-12-14T18:10:48.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373576,1734199848389,-500.0,0.00021979,3,"2024-12-14T18:10:48.389",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373577,1734199848399,-500.0,0.00021979,3,"2024-12-14T18:10:48.399",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373578,1734199848411,-500.0,0.00021979,3,"2024-12-14T18:10:48.411",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373579,1734199848422,-500.0,0.00021979,3,"2024-12-14T18:10:48.422",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373580,1734199848433,-500.0,0.00021979,3,"2024-12-14T18:10:48.433",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373581,1734199848443,-500.0,0.00021979,3,"2024-12-14T18:10:48.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373582,1734199848454,-500.0,0.00021979,3,"2024-12-14T18:10:48.454",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373583,1734199848465,-500.0,0.00021979,3,"2024-12-14T18:10:48.465",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373584,1734199848476,-500.0,0.00021979,3,"2024-12-14T18:10:48.476",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373585,1734199848486,-500.0,0.00021979,3,"2024-12-14T18:10:48.486",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373586,1734199848496,-500.0,0.00021979,3,"2024-12-14T18:10:48.496",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373587,1734199848506,-500.0,0.00021979,3,"2024-12-14T18:10:48.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373588,1734199848516,-500.0,0.00021979,3,"2024-12-14T18:10:48.516",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373589,1734199848527,-1000.0,0.00021979,2,"2024-12-14T18:10:48.527",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373590,1734199848538,-1000.0,0.00021979,2,"2024-12-14T18:10:48.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373591,1734199848548,-1000.0,0.00021979,2,"2024-12-14T18:10:48.548",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373592,1734199848566,-500.0,0.00021979,3,"2024-12-14T18:10:48.566",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373593,1734199848577,-500.0,0.00021979,3,"2024-12-14T18:10:48.577",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373594,1734199848588,-500.0,0.00021979,3,"2024-12-14T18:10:48.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373595,1734199848599,-2500.0,0.00021979,120,"2024-12-14T18:10:48.599",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373596,1734199848610,-2500.0,0.00021979,120,"2024-12-14T18:10:48.610",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373597,1734199848621,-500.0,0.00021979,3,"2024-12-14T18:10:48.621",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373598,1734199848632,-1565.90247189,0.00021979,120,"2024-12-14T18:10:48.632",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373599,1734199848643,-257.88810443,0.00021979,3,"2024-12-14T18:10:48.643",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373600,1734199848654,-500.0,0.00021979,3,"2024-12-14T18:10:48.654",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373601,1734199848667,-500.0,0.00021979,3,"2024-12-14T18:10:48.667",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373602,1734199848678,-500.0,0.00021979,3,"2024-12-14T18:10:48.678",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373603,1734199848691,-500.0,0.00021979,3,"2024-12-14T18:10:48.691",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373604,1734199848703,-500.0,0.00021979,3,"2024-12-14T18:10:48.703",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373605,1734199848716,-405.28000239,0.00021979,3,"2024-12-14T18:10:48.716",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373606,1734199848729,-500.0,0.00021979,3,"2024-12-14T18:10:48.729",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373607,1734199848740,-500.0,0.00021979,3,"2024-12-14T18:10:48.740",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373608,1734199848751,-500.0,0.00021979,3,"2024-12-14T18:10:48.751",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373609,1734199848763,-500.0,0.00021979,3,"2024-12-14T18:10:48.763",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373610,1734199848775,-500.0,0.00021979,3,"2024-12-14T18:10:48.775",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373611,1734199848787,-500.0,0.00021979,3,"2024-12-14T18:10:48.787",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373612,1734199848798,-500.0,0.00021979,3,"2024-12-14T18:10:48.798",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373613,1734199848812,-500.0,0.00021979,3,"2024-12-14T18:10:48.812",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373614,1734199848824,-500.0,0.00021979,3,"2024-12-14T18:10:48.824",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373615,1734199848836,-500.0,0.00021979,3,"2024-12-14T18:10:48.836",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373616,1734199848848,-630.96133369,0.00021979,3,"2024-12-14T18:10:48.848",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373617,1734199848860,-500.0,0.00021979,3,"2024-12-14T18:10:48.860",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373618,1734199848872,-500.0,0.00021979,3,"2024-12-14T18:10:48.872",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373619,1734199848883,-500.0,0.00021979,3,"2024-12-14T18:10:48.883",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373620,1734199848895,-500.0,0.00021979,3,"2024-12-14T18:10:48.895",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373621,1734199848906,-500.0,0.00021979,3,"2024-12-14T18:10:48.906",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373622,1734199848916,-500.0,0.00021979,3,"2024-12-14T18:10:48.916",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373623,1734199848927,-500.0,0.00021979,3,"2024-12-14T18:10:48.927",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373624,1734199848939,-500.0,0.00021979,3,"2024-12-14T18:10:48.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373625,1734199848952,-500.0,0.00021979,3,"2024-12-14T18:10:48.952",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373626,1734199848963,-500.0,0.00021979,3,"2024-12-14T18:10:48.963",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373627,1734199848975,-500.0,0.00021979,3,"2024-12-14T18:10:48.975",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373628,1734199848987,-500.0,0.00021979,3,"2024-12-14T18:10:48.987",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373629,1734199848999,-500.0,0.00021979,3,"2024-12-14T18:10:48.999",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373630,1734199849011,-500.0,0.00021979,3,"2024-12-14T18:10:49.011",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373631,1734199849023,-500.0,0.00021979,3,"2024-12-14T18:10:49.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373632,1734199849036,-500.0,0.00021979,3,"2024-12-14T18:10:49.036",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373633,1734199849049,-500.0,0.00021979,3,"2024-12-14T18:10:49.049",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373634,1734199849062,-500.0,0.00021979,3,"2024-12-14T18:10:49.062",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373635,1734199849073,-316.81,0.00021979,3,"2024-12-14T18:10:49.073",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373636,1734199849085,-504.46105982,0.00021979,3,"2024-12-14T18:10:49.085",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373637,1734199849098,-500.0,0.00021979,3,"2024-12-14T18:10:49.098",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373638,1734199849110,-500.0,0.00021979,3,"2024-12-14T18:10:49.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373639,1734199849122,-500.0,0.00021979,3,"2024-12-14T18:10:49.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373640,1734199849134,-500.0,0.00021979,3,"2024-12-14T18:10:49.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373641,1734199849145,-500.0,0.00021979,3,"2024-12-14T18:10:49.145",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373642,1734199849159,-500.0,0.00021979,3,"2024-12-14T18:10:49.159",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373643,1734199849170,-500.0,0.00021979,3,"2024-12-14T18:10:49.170",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373644,1734199849183,-500.0,0.00021979,3,"2024-12-14T18:10:49.183",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373645,1734199849194,-500.0,0.00021979,3,"2024-12-14T18:10:49.194",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373646,1734199849206,-500.0,0.00021979,3,"2024-12-14T18:10:49.206",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373647,1734199849218,-500.0,0.00021979,3,"2024-12-14T18:10:49.218",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373648,1734199849232,-500.0,0.00021979,3,"2024-12-14T18:10:49.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373649,1734199849243,-500.0,0.00021979,3,"2024-12-14T18:10:49.243",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373650,1734199849255,-500.0,0.00021979,3,"2024-12-14T18:10:49.255",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373651,1734199849267,-500.0,0.00021979,3,"2024-12-14T18:10:49.267",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373652,1734199849277,-500.0,0.00021979,3,"2024-12-14T18:10:49.277",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373653,1734199849288,-500.0,0.00021979,3,"2024-12-14T18:10:49.288",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373654,1734199849299,-500.0,0.00021979,3,"2024-12-14T18:10:49.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373655,1734199849311,-500.0,0.00021979,3,"2024-12-14T18:10:49.311",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373656,1734199849321,-500.0,0.00021979,3,"2024-12-14T18:10:49.321",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373657,1734199849332,-501.20378764,0.00021979,3,"2024-12-14T18:10:49.332",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373658,1734199849345,-500.0,0.00021979,3,"2024-12-14T18:10:49.345",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373659,1734199849358,-559.40457741,0.00021979,3,"2024-12-14T18:10:49.358",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373660,1734199849370,-439.46343408,0.00021979,3,"2024-12-14T18:10:49.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373661,1734199849381,-500.0,0.00021979,3,"2024-12-14T18:10:49.381",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373662,1734199849392,-500.0,0.00021979,3,"2024-12-14T18:10:49.392",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373663,1734199849403,-500.0,0.00021979,3,"2024-12-14T18:10:49.403",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373664,1734199849414,-850.0,0.0002198,2,"2024-12-14T18:10:49.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373665,1734199849425,-500.0,0.00021997,3,"2024-12-14T18:10:49.425",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373666,1734199849436,-500.0,0.00021997,3,"2024-12-14T18:10:49.436",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373667,1734199849448,-500.0,0.00021997,3,"2024-12-14T18:10:49.448",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373668,1734199849461,-549.21384264,0.00021997,3,"2024-12-14T18:10:49.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373669,1734199849473,-500.0,0.00021997,3,"2024-12-14T18:10:49.473",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373670,1734199849483,-500.0,0.00021997,3,"2024-12-14T18:10:49.483",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373671,1734199849495,-500.0,0.00021997,3,"2024-12-14T18:10:49.495",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373672,1734199849507,-500.0,0.00021997,3,"2024-12-14T18:10:49.507",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373673,1734199849517,-649.82,0.00021997,3,"2024-12-14T18:10:49.517",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373674,1734199849528,-500.0,0.00021997,3,"2024-12-14T18:10:49.528",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373675,1734199849539,-526.22,0.00021997,3,"2024-12-14T18:10:49.539",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373676,1734199849549,-500.0,0.00021997,3,"2024-12-14T18:10:49.549",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373677,1734199849567,-500.0,0.00021997,3,"2024-12-14T18:10:49.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373678,1734199849580,-500.0,0.00021997,3,"2024-12-14T18:10:49.580",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373679,1734199849591,-500.0,0.00021997,3,"2024-12-14T18:10:49.591",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373680,1734199849602,-500.0,0.00021997,3,"2024-12-14T18:10:49.602",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373681,1734199849614,-500.0,0.00021997,3,"2024-12-14T18:10:49.614",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373682,1734199849624,-500.0,0.00021997,3,"2024-12-14T18:10:49.624",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373683,1734199849638,-500.0,0.00021997,3,"2024-12-14T18:10:49.638",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373684,1734199849649,-500.0,0.00021997,3,"2024-12-14T18:10:49.649",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373685,1734199849660,-500.0,0.00021997,3,"2024-12-14T18:10:49.660",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373686,1734199849672,-500.0,0.00021997,3,"2024-12-14T18:10:49.672",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373687,1734199849682,-529.87833598,0.00021997,3,"2024-12-14T18:10:49.682",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373688,1734199849693,-500.0,0.00021997,3,"2024-12-14T18:10:49.693",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373689,1734199849704,-500.0,0.00021997,3,"2024-12-14T18:10:49.704",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373690,1734199849715,-500.0,0.00021997,3,"2024-12-14T18:10:49.715",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373691,1734199849726,-500.0,0.00021997,3,"2024-12-14T18:10:49.726",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373692,1734199849739,-500.0,0.00021997,3,"2024-12-14T18:10:49.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373693,1734199849750,-240.64835306,0.00021997,3,"2024-12-14T18:10:49.750",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373694,1734199849761,-500.0,0.00021997,3,"2024-12-14T18:10:49.761",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373695,1734199849772,-500.0,0.00021997,3,"2024-12-14T18:10:49.772",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373696,1734199849783,-500.0,0.00021997,3,"2024-12-14T18:10:49.783",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373697,1734199849795,-500.0,0.00021997,3,"2024-12-14T18:10:49.795",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373698,1734199849811,-500.0,0.00021997,3,"2024-12-14T18:10:49.811",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373699,1734199849822,-500.0,0.00021997,3,"2024-12-14T18:10:49.822",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373700,1734199849833,-500.0,0.00021997,3,"2024-12-14T18:10:49.833",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373701,1734199849844,-500.0,0.00021997,3,"2024-12-14T18:10:49.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373702,1734199849855,-500.0,0.00021997,3,"2024-12-14T18:10:49.855",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373703,1734199849866,-500.0,0.00021997,3,"2024-12-14T18:10:49.866",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373704,1734199849877,-500.0,0.00021997,3,"2024-12-14T18:10:49.877",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373705,1734199849889,-500.0,0.00021997,3,"2024-12-14T18:10:49.889",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373706,1734199849900,-500.0,0.00021997,3,"2024-12-14T18:10:49.900",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373707,1734199849911,-500.0,0.00021997,3,"2024-12-14T18:10:49.911",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373708,1734199849924,-500.0,0.00021997,3,"2024-12-14T18:10:49.924",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373709,1734199849935,-500.0,0.00021997,3,"2024-12-14T18:10:49.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373710,1734199849946,-500.0,0.00021997,3,"2024-12-14T18:10:49.946",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373711,1734199849956,-2560.99,0.00021997,3,"2024-12-14T18:10:49.956",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373712,1734199849967,-500.0,0.00021997,3,"2024-12-14T18:10:49.967",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373713,1734199849978,-500.0,0.00021997,3,"2024-12-14T18:10:49.978",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373714,1734199849989,-500.0,0.00021997,3,"2024-12-14T18:10:49.989",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373715,1734199850000,-500.0,0.00021997,3,"2024-12-14T18:10:50.000",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373716,1734199850010,-500.0,0.00021997,3,"2024-12-14T18:10:50.010",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373717,1734199850020,-500.0,0.00021997,3,"2024-12-14T18:10:50.020",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373718,1734199850031,-1000.0,0.00021997,2,"2024-12-14T18:10:50.031",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373719,1734199850042,-372.9,0.00021997,3,"2024-12-14T18:10:50.042",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373720,1734199850056,-500.0,0.00021997,3,"2024-12-14T18:10:50.056",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373721,1734199850067,-500.0,0.00021997,3,"2024-12-14T18:10:50.067",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373722,1734199850077,-500.0,0.00021997,3,"2024-12-14T18:10:50.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373723,1734199850089,-500.0,0.00021997,3,"2024-12-14T18:10:50.089",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373724,1734199850099,-500.0,0.00021997,3,"2024-12-14T18:10:50.099",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373725,1734199850110,-500.0,0.00021997,3,"2024-12-14T18:10:50.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373726,1734199850121,-500.0,0.00021997,3,"2024-12-14T18:10:50.121",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373727,1734199850131,-500.0,0.00021997,3,"2024-12-14T18:10:50.131",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373728,1734199850142,-500.0,0.00021997,3,"2024-12-14T18:10:50.142",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373729,1734199850153,-500.0,0.00021997,3,"2024-12-14T18:10:50.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373730,1734199850163,-500.0,0.00021997,3,"2024-12-14T18:10:50.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373731,1734199850174,-500.0,0.00021998,3,"2024-12-14T18:10:50.174",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373732,1734199850185,-500.0,0.00021998,3,"2024-12-14T18:10:50.185",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373733,1734199850195,-500.0,0.00021998,3,"2024-12-14T18:10:50.195",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373734,1734199850205,-500.0,0.00021999,3,"2024-12-14T18:10:50.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373735,1734199850216,-500.0,0.00021999,3,"2024-12-14T18:10:50.216",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373736,1734199850227,-409.84,0.00021999,3,"2024-12-14T18:10:50.227",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373737,1734199850238,-500.0,0.00021999,3,"2024-12-14T18:10:50.238",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373738,1734199850248,-500.0,0.00021999,3,"2024-12-14T18:10:50.248",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373739,1734199850259,-500.0,0.00021999,3,"2024-12-14T18:10:50.259",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373740,1734199850269,-598.17,0.00021999,3,"2024-12-14T18:10:50.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373741,1734199850280,-500.0,0.00021999,3,"2024-12-14T18:10:50.280",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373742,1734199850291,-500.0,0.00021999,3,"2024-12-14T18:10:50.291",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373743,1734199850305,-500.0,0.00021999,3,"2024-12-14T18:10:50.305",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373744,1734199850316,-500.0,0.00021999,3,"2024-12-14T18:10:50.316",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373745,1734199850327,-2428.0,0.00022,2,"2024-12-14T18:10:50.327",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373746,1734199850338,-177.0,0.00022,2,"2024-12-14T18:10:50.338",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373747,1734199850349,-1254.88286,0.00022088,7,"2024-12-14T18:10:50.349",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373748,1734199850360,-185.44,0.00022099,3,"2024-12-14T18:10:50.360",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373749,1734199850371,-77140.00000008,0.00022163,2,"2024-12-14T18:10:50.371",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373750,1734199850382,-500.0,0.000222,7,"2024-12-14T18:10:50.382",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373751,1734199850392,-2663.0,0.000222,7,"2024-12-14T18:10:50.392",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373752,1734199850403,-1020.0,0.000222,7,"2024-12-14T18:10:50.403",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373753,1734199850414,-645.8854,0.0002226,2,"2024-12-14T18:10:50.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373754,1734199850424,-1254.88286,0.00022288,7,"2024-12-14T18:10:50.424",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373755,1734199850434,-300.0,0.0002232,2,"2024-12-14T18:10:50.434",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373756,1734199850444,-500.0,0.00022399,3,"2024-12-14T18:10:50.444",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373757,1734199850454,-500.0,0.00022399,3,"2024-12-14T18:10:50.454",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373758,1734199850463,-500.0,0.00022399,3,"2024-12-14T18:10:50.463",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373759,1734199850472,-500.0,0.00022399,3,"2024-12-14T18:10:50.472",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373760,1734199850481,-526.22,0.00022399,3,"2024-12-14T18:10:50.481",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373761,1734199850490,-500.0,0.00022399,3,"2024-12-14T18:10:50.490",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373762,1734199850500,-500.0,0.00022399,3,"2024-12-14T18:10:50.500",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373763,1734199850509,-500.0,0.00022399,3,"2024-12-14T18:10:50.509",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373764,1734199850518,-500.0,0.00022399,3,"2024-12-14T18:10:50.518",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373765,1734199850527,-500.0,0.00022399,3,"2024-12-14T18:10:50.527",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373766,1734199850537,-500.0,0.00022399,3,"2024-12-14T18:10:50.537",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373767,1734199850547,-500.0,0.00022399,3,"2024-12-14T18:10:50.547",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373768,1734199850563,-500.0,0.00022399,3,"2024-12-14T18:10:50.563",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373769,1734199850573,-644.726206,0.00022399,3,"2024-12-14T18:10:50.573",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373770,1734199850582,-500.0,0.00022399,3,"2024-12-14T18:10:50.582",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373771,1734199850591,-500.0,0.00022399,3,"2024-12-14T18:10:50.591",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373772,1734199850602,-500.0,0.00022399,3,"2024-12-14T18:10:50.602",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373773,1734199850612,-500.0,0.00022399,3,"2024-12-14T18:10:50.612",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373774,1734199850622,-500.0,0.00022399,3,"2024-12-14T18:10:50.622",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373775,1734199850632,-500.0,0.00022399,3,"2024-12-14T18:10:50.632",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373776,1734199850641,-500.0,0.00022399,3,"2024-12-14T18:10:50.641",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373777,1734199850651,-500.0,0.00022399,3,"2024-12-14T18:10:50.651",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373778,1734199850661,-500.0,0.00022399,3,"2024-12-14T18:10:50.661",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373779,1734199850868,-500.0,0.00022399,3,"2024-12-14T18:10:50.868",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373780,1734199850890,-500.0,0.00022399,3,"2024-12-14T18:10:50.890",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373781,1734199850903,-500.0,0.00022399,3,"2024-12-14T18:10:50.903",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373782,1734199850912,-500.0,0.00022399,3,"2024-12-14T18:10:50.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373783,1734199850922,-500.0,0.00022399,3,"2024-12-14T18:10:50.922",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373784,1734199850931,-500.0,0.00022399,3,"2024-12-14T18:10:50.931",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373785,1734199850941,-500.0,0.00022399,3,"2024-12-14T18:10:50.941",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373786,1734199850950,-155.95,0.00022399,3,"2024-12-14T18:10:50.950",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373787,1734199850960,-2560.99,0.00022399,3,"2024-12-14T18:10:50.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373788,1734199850969,-500.0,0.00022399,3,"2024-12-14T18:10:50.969",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373789,1734199850979,-500.0,0.00022399,3,"2024-12-14T18:10:50.979",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373790,1734199850988,-500.0,0.00022399,3,"2024-12-14T18:10:50.988",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373791,1734199850998,-500.0,0.00022399,3,"2024-12-14T18:10:50.998",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373792,1734199851007,-500.0,0.00022399,3,"2024-12-14T18:10:51.007",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373793,1734199851016,-1000.0,0.00022399,2,"2024-12-14T18:10:51.016",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373794,1734199851025,-500.0,0.00022399,3,"2024-12-14T18:10:51.025",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373795,1734199851034,-500.0,0.00022399,3,"2024-12-14T18:10:51.034",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373796,1734199851044,-500.0,0.00022399,3,"2024-12-14T18:10:51.044",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373797,1734199851055,-500.0,0.00022399,3,"2024-12-14T18:10:51.055",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373798,1734199851064,-500.0,0.00022399,3,"2024-12-14T18:10:51.064",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373799,1734199851074,-500.0,0.00022399,3,"2024-12-14T18:10:51.074",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373800,1734199851083,-500.0,0.00022399,3,"2024-12-14T18:10:51.083",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373801,1734199851093,-500.0,0.00022399,3,"2024-12-14T18:10:51.093",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373802,1734199851102,-500.0,0.00022399,3,"2024-12-14T18:10:51.102",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373803,1734199851111,-1000.0,0.000224,2,"2024-12-14T18:10:51.111",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373804,1734199851121,-2632.34,0.000224,31,"2024-12-14T18:10:51.121",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373805,1734199851131,-2632.34,0.000224,31,"2024-12-14T18:10:51.131",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373806,1734199851140,-2632.34,0.000224,31,"2024-12-14T18:10:51.140",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373807,1734199851149,-2632.34,0.000224,31,"2024-12-14T18:10:51.149",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373808,1734199851159,-2632.34,0.000224,31,"2024-12-14T18:10:51.159",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373809,1734199851168,-2632.34,0.000224,31,"2024-12-14T18:10:51.168",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373810,1734199851178,-2632.34,0.000224,31,"2024-12-14T18:10:51.178",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373811,1734199851187,-2632.34,0.000224,31,"2024-12-14T18:10:51.187",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373812,1734199851196,-2632.34,0.000224,31,"2024-12-14T18:10:51.196",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373813,1734199851205,-2632.34,0.000224,31,"2024-12-14T18:10:51.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373814,1734199851214,-2632.34,0.000224,31,"2024-12-14T18:10:51.214",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373815,1734199851224,-2632.34,0.000224,31,"2024-12-14T18:10:51.224",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373816,1734199851233,-2632.34,0.000224,31,"2024-12-14T18:10:51.233",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373817,1734199851242,-541.87842247,0.000224,31,"2024-12-14T18:10:51.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373818,1734199851392,-2090.46157753,0.000224,31,"2024-12-14T18:10:51.392",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373819,1734199851401,-2632.34,0.000224,31,"2024-12-14T18:10:51.401",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373820,1734199851410,-509.16227846,0.000224,31,"2024-12-14T18:10:51.410",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373821,1734199851421,-2123.17772154,0.000224,31,"2024-12-14T18:10:51.421",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373822,1734199851431,-328.48367006,0.000224,2,"2024-12-14T18:10:51.431",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373823,1734199851441,-303.31362538,0.000224,2,"2024-12-14T18:10:51.441",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373824,1734199851450,-152.38044725,0.000224,7,"2024-12-14T18:10:51.450",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373825,1734199851460,-152.38044725,0.000224,7,"2024-12-14T18:10:51.460",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373826,1734199851469,-152.38044725,0.000224,7,"2024-12-14T18:10:51.469",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373827,1734199851478,-152.38044725,0.000224,7,"2024-12-14T18:10:51.478",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373828,1734199851487,-152.38044725,0.000224,7,"2024-12-14T18:10:51.487",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373829,1734199851496,-152.38044725,0.000224,7,"2024-12-14T18:10:51.496",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373830,1734199851506,-152.38044725,0.000224,7,"2024-12-14T18:10:51.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373831,1734199851516,-152.38044725,0.000224,7,"2024-12-14T18:10:51.516",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373832,1734199851525,-152.38044725,0.000224,7,"2024-12-14T18:10:51.525",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373833,1734199851535,-152.38044725,0.000224,7,"2024-12-14T18:10:51.535",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373834,1734199851544,-152.38,0.000224,7,"2024-12-14T18:10:51.544",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373835,1734199851556,-157.14233622,0.000224,7,"2024-12-14T18:10:51.556",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373836,1734199851567,-157.14233622,0.000224,7,"2024-12-14T18:10:51.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373837,1734199851576,-157.14233622,0.000224,7,"2024-12-14T18:10:51.576",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373838,1734199851586,-157.14233622,0.000224,7,"2024-12-14T18:10:51.586",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373839,1734199851595,-157.14233622,0.000224,7,"2024-12-14T18:10:51.595",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373840,1734199851606,-157.14233622,0.000224,7,"2024-12-14T18:10:51.606",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373841,1734199851615,-157.14233622,0.000224,7,"2024-12-14T18:10:51.615",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373842,1734199851625,-157.14233622,0.000224,7,"2024-12-14T18:10:51.625",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373843,1734199851635,-157.14233622,0.000224,7,"2024-12-14T18:10:51.635",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373844,1734199851645,-157.14233622,0.000224,7,"2024-12-14T18:10:51.645",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373845,1734199851655,-157.14233622,0.000224,7,"2024-12-14T18:10:51.655",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373846,1734199851664,-157.14233622,0.000224,7,"2024-12-14T18:10:51.664",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373847,1734199851674,-157.14233622,0.000224,7,"2024-12-14T18:10:51.674",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373848,1734199851683,-157.14233622,0.000224,7,"2024-12-14T18:10:51.683",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373849,1734199851692,-157.14233622,0.000224,7,"2024-12-14T18:10:51.692",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373850,1734199851701,-157.14,0.000224,7,"2024-12-14T18:10:51.701",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373851,1734199851710,-231.14804883,0.000224,2,"2024-12-14T18:10:51.710",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373852,1734199851720,-3535.71760617,0.000224,2,"2024-12-14T18:10:51.720",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373853,1734199851731,-148.25685641,0.000224,2,"2024-12-14T18:10:51.731",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373854,1734199851741,-987.58,0.000224,2,"2024-12-14T18:10:51.741",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373855,1734199851750,-152.0,0.00022427,3,"2024-12-14T18:10:51.750",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373856,1734199851759,-632.9,0.00022431,2,"2024-12-14T18:10:51.759",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373857,1734199851768,-350.0,0.00022465,2,"2024-12-14T18:10:51.768",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373858,1734199851777,-347.44933964,0.00022465,2,"2024-12-14T18:10:51.777",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373859,1734199851786,-7334.0,0.00022466,2,"2024-12-14T18:10:51.786",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373860,1734199851795,-500.0,0.00022473,2,"2024-12-14T18:10:51.795",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373861,1734199851804,-500.0,0.00022473,2,"2024-12-14T18:10:51.804",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373862,1734199851814,-500.0,0.00022473,2,"2024-12-14T18:10:51.814",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373863,1734199851824,-338.36152874,0.00022474,7,"2024-12-14T18:10:51.824",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373865,1734199876370,170.0,0.00010137,2,"2024-12-14T18:11:16.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373866,1734199908234,3201.0,0.000171,2,"2024-12-14T18:11:48.234",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373867,1734199908912,2881.0,0.000171,2,"2024-12-14T18:11:48.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373869,1734200678009,-450.0,0.00013,2,"2024-12-14T18:24:38.009",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373870,1734200708563,5122.0,0.0001,2,"2024-12-14T18:25:08.563",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373871,1734200708590,13000.0,0.0001,2,"2024-12-14T18:25:08.590",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373872,1734200708618,2774.1,0.0001,2,"2024-12-14T18:25:08.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373873,1734200708641,10000.0,0.0001,2,"2024-12-14T18:25:08.641",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373874,1734200708666,10000.0,0.0001,2,"2024-12-14T18:25:08.666",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373875,1734200708692,10000.0,0.0001,2,"2024-12-14T18:25:08.692",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373876,1734200708714,10000.0,0.0001,2,"2024-12-14T18:25:08.714",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373877,1734200708737,10000.0,0.0001,2,"2024-12-14T18:25:08.737",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373878,1734200708761,10000.0,0.0001,2,"2024-12-14T18:25:08.761",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373879,1734200708787,10000.0,0.0001,2,"2024-12-14T18:25:08.787",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373880,1734200708811,10000.0,0.0001,2,"2024-12-14T18:25:08.811",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373881,1734200708834,10000.0,0.0001,2,"2024-12-14T18:25:08.834",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373882,1734200708857,10000.0,0.0001,2,"2024-12-14T18:25:08.857",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373883,1734200708879,10000.0,0.0001,2,"2024-12-14T18:25:08.879",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373884,1734200708906,10000.0,0.0001,2,"2024-12-14T18:25:08.906",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373885,1734200708933,10000.0,0.0001,2,"2024-12-14T18:25:08.933",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373886,1734200708958,10000.0,0.0001,2,"2024-12-14T18:25:08.958",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373887,1734200708981,10000.0,0.0001,2,"2024-12-14T18:25:08.981",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373888,1734200709004,10000.0,0.0001,2,"2024-12-14T18:25:09.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373889,1734200709029,10000.0,0.0001,2,"2024-12-14T18:25:09.029",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373890,1734200709051,10000.0,0.0001,2,"2024-12-14T18:25:09.051",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373891,1734200709073,10000.0,0.0001,2,"2024-12-14T18:25:09.073",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373892,1734200709096,10000.0,0.0001,2,"2024-12-14T18:25:09.096",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373893,1734200709118,10000.0,0.0001,2,"2024-12-14T18:25:09.118",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373894,1734200709140,10000.0,0.0001,2,"2024-12-14T18:25:09.140",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373895,1734200709162,10000.0,0.0001,2,"2024-12-14T18:25:09.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373896,1734200709184,10000.0,0.0001,2,"2024-12-14T18:25:09.184",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373897,1734200709207,10000.0,0.0001,2,"2024-12-14T18:25:09.207",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373898,1734200709229,10000.0,0.0001,2,"2024-12-14T18:25:09.229",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373899,1734200709251,10000.0,0.0001,2,"2024-12-14T18:25:09.251",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373900,1734200709275,10000.0,0.0001,2,"2024-12-14T18:25:09.275",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373901,1734200709297,10000.0,0.0001,2,"2024-12-14T18:25:09.297",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373902,1734200709319,10000.0,0.0001,2,"2024-12-14T18:25:09.319",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373903,1734200709343,10000.0,0.0001,2,"2024-12-14T18:25:09.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373904,1734200709366,10000.0,0.0001,2,"2024-12-14T18:25:09.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373905,1734200709389,10000.0,0.0001,2,"2024-12-14T18:25:09.389",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373906,1734200709414,10000.0,0.0001,2,"2024-12-14T18:25:09.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373907,1734200709437,10000.0,0.0001,2,"2024-12-14T18:25:09.437",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373908,1734200709459,10000.0,0.0001,2,"2024-12-14T18:25:09.459",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373909,1734200709482,10000.0,0.0001,2,"2024-12-14T18:25:09.482",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373910,1734200709505,10000.0,0.0001,2,"2024-12-14T18:25:09.505",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373911,1734200709529,10000.0,0.0001,2,"2024-12-14T18:25:09.529",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373912,1734200709553,10000.0,0.0001,2,"2024-12-14T18:25:09.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373913,1734200709827,10000.0,0.0001,2,"2024-12-14T18:25:09.827",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373914,1734200709851,10000.0,0.0001,2,"2024-12-14T18:25:09.851",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373915,1734200709874,10000.0,0.0001,2,"2024-12-14T18:25:09.874",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373916,1734200709896,10000.0,0.0001,2,"2024-12-14T18:25:09.896",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373917,1734200709924,10000.0,0.0001,2,"2024-12-14T18:25:09.924",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373918,1734200709947,10000.0,0.0001,2,"2024-12-14T18:25:09.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373919,1734200709976,10000.0,0.0001,2,"2024-12-14T18:25:09.976",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373920,1734200710000,10000.0,0.0001,2,"2024-12-14T18:25:10.000",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373921,1734200710024,10000.0,0.0001,2,"2024-12-14T18:25:10.024",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373922,1734200710052,10000.0,0.0001,2,"2024-12-14T18:25:10.052",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373923,1734200710076,10000.0,0.0001,2,"2024-12-14T18:25:10.076",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373924,1734200710100,10000.0,0.0001,2,"2024-12-14T18:25:10.100",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373925,1734200710123,10000.0,0.0001,2,"2024-12-14T18:25:10.123",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373926,1734200710147,10000.0,0.0001,2,"2024-12-14T18:25:10.147",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373927,1734200710175,10000.0,0.0001,2,"2024-12-14T18:25:10.175",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373928,1734200710205,6352432.45557054,0.0001,2,"2024-12-14T18:25:10.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373929,1734200829145,-292.2792939,0.00013499,2,"2024-12-14T18:27:09.145",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373930,1734200829166,-154.39,0.00013699,2,"2024-12-14T18:27:09.166",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373931,1734200829188,-713.13078493,0.00013836,2,"2024-12-14T18:27:09.188",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373932,1734200844097,-160.8980394,0.00013836,2,"2024-12-14T18:27:24.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373933,1734200881104,496.4,0.00010137,2,"2024-12-14T18:28:01.104",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373954,1734200964120,-665.52711503,0.00013736,2,"2024-12-14T18:29:24.120",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373955,1734200964145,-300.0,0.00013835,2,"2024-12-14T18:29:24.145",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373956,1734200964173,-1295.97117567,0.00013836,2,"2024-12-14T18:29:24.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373957,1734200964195,-2167.0,0.00013836,2,"2024-12-14T18:29:24.195",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373958,1734200964218,-2167.0,0.00013836,2,"2024-12-14T18:29:24.218",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373959,1734200964239,-2167.0,0.00013836,2,"2024-12-14T18:29:24.239",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373960,1734200964262,-500.0,0.00015,2,"2024-12-14T18:29:24.262",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373961,1734200964286,-1221.72622199,0.00015,2,"2024-12-14T18:29:24.286",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373962,1734200964312,-1016.69001001,0.00015,2,"2024-12-14T18:29:24.312",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373963,1734200964335,-420.0,0.00015159,2,"2024-12-14T18:29:24.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373964,1734200964356,-587.0,0.0001661,2,"2024-12-14T18:29:24.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373965,1734200964377,-175.5,0.00016712,2,"2024-12-14T18:29:24.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373966,1734200964401,-496.4,0.00016813,2,"2024-12-14T18:29:24.401",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373967,1734200964425,-550.0,0.00017,2,"2024-12-14T18:29:24.425",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373968,1734200964448,-150.0,0.00017265,2,"2024-12-14T18:29:24.448",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373969,1734200964471,-157.598812,0.00017533,2,"2024-12-14T18:29:24.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373970,1734200964494,-965.76,0.00018201,2,"2024-12-14T18:29:24.494",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373971,1734200972106,-5000.0,0.000189,2,"2024-12-14T18:29:32.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373979,1734201031950,-328.995,0.00019,2,"2024-12-14T18:30:31.950",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373986,1734201037942,-271.005,0.00019,2,"2024-12-14T18:30:37.942",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373987,1734201037951,-10722.24990624,0.00019,2,"2024-12-14T18:30:37.951",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373988,1734201038014,-10994.06333944,0.00019,2,"2024-12-14T18:30:38.014",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373989,1734201038027,-1000.0,0.00019,3,"2024-12-14T18:30:38.027",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373990,1734201038036,-1018.29,0.00019,2,"2024-12-14T18:30:38.036",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373991,1734201038046,-1015.29,0.00019,2,"2024-12-14T18:30:38.046",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373992,1734201038056,-1000.0,0.00019419,2,"2024-12-14T18:30:38.056",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373993,1734201038066,-200.0,0.00019419,2,"2024-12-14T18:30:38.066",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373994,1734201038076,-5000.0,0.000195,2,"2024-12-14T18:30:38.076",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373995,1734201038095,-555.0,0.00019691,2,"2024-12-14T18:30:38.095",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373996,1734201038105,-1916.23,0.00019692,2,"2024-12-14T18:30:38.105",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373997,1734201038114,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.114",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373998,1734201038124,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.124",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345373999,1734201038134,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374000,1734201038142,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.142",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374001,1734201038152,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.152",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374002,1734201038162,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374003,1734201038172,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374004,1734201038182,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374005,1734201038192,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374006,1734201038202,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.202",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374007,1734201038212,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.212",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374008,1734201038222,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.222",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374009,1734201038232,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374010,1734201038242,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374011,1734201038252,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.252",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374012,1734201038261,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.261",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374013,1734201038271,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.271",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374014,1734201038281,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.281",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374015,1734201038290,-1435.15668172,0.000199,2,"2024-12-14T18:30:38.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374016,1734201038300,-1435.15,0.000199,2,"2024-12-14T18:30:38.300",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374017,1734201038309,-14650.99167463,0.000199,2,"2024-12-14T18:30:38.309",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374018,1734201038319,-157.31366918,0.000199,2,"2024-12-14T18:30:38.319",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374019,1734201038329,-324.71142511,0.000199,2,"2024-12-14T18:30:38.329",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374020,1734201038349,-164.24183504,0.000199,2,"2024-12-14T18:30:38.349",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374021,1734201038359,-500.0,0.00019973,2,"2024-12-14T18:30:38.359",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374022,1734201038368,-152.74,0.0001999,2,"2024-12-14T18:30:38.368",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374023,1734201038378,-385.24036649,0.0001999,2,"2024-12-14T18:30:38.378",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374024,1734201038388,-152.74,0.0001999,2,"2024-12-14T18:30:38.388",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374025,1734201038398,-152.74,0.0001999,2,"2024-12-14T18:30:38.398",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374026,1734201038408,-152.74,0.0001999,2,"2024-12-14T18:30:38.408",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374027,1734201038418,-152.74,0.0001999,2,"2024-12-14T18:30:38.418",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374028,1734201038428,-152.74,0.0001999,2,"2024-12-14T18:30:38.428",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374029,1734201038438,-152.74,0.0001999,2,"2024-12-14T18:30:38.438",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374030,1734201038448,-152.74,0.0001999,2,"2024-12-14T18:30:38.448",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374031,1734201038457,-152.74,0.0001999,2,"2024-12-14T18:30:38.457",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374032,1734201038467,-152.74,0.0001999,2,"2024-12-14T18:30:38.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374033,1734201038476,-152.74,0.0001999,2,"2024-12-14T18:30:38.476",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374034,1734201038486,-152.74,0.0001999,2,"2024-12-14T18:30:38.486",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374035,1734201038495,-152.74,0.0001999,2,"2024-12-14T18:30:38.495",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374036,1734201038504,-152.74,0.0001999,2,"2024-12-14T18:30:38.504",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374037,1734201038514,-152.74,0.0001999,2,"2024-12-14T18:30:38.514",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374038,1734201038523,-152.74,0.0001999,2,"2024-12-14T18:30:38.523",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374039,1734201038533,-152.74,0.0001999,2,"2024-12-14T18:30:38.533",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374040,1734201038543,-152.74,0.0001999,2,"2024-12-14T18:30:38.543",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374041,1734201038553,-152.74,0.0001999,2,"2024-12-14T18:30:38.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374042,1734201038562,-152.74,0.0001999,2,"2024-12-14T18:30:38.562",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374043,1734201038572,-152.74,0.0001999,2,"2024-12-14T18:30:38.572",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374044,1734201038584,-152.74,0.0001999,2,"2024-12-14T18:30:38.584",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374045,1734201038598,-152.74,0.0001999,2,"2024-12-14T18:30:38.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374046,1734201038608,-152.74,0.0001999,2,"2024-12-14T18:30:38.608",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374047,1734201038618,-152.74,0.0001999,2,"2024-12-14T18:30:38.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374048,1734201038628,-152.74,0.0001999,2,"2024-12-14T18:30:38.628",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374049,1734201038637,-152.74,0.0001999,2,"2024-12-14T18:30:38.637",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374050,1734201038646,-152.74,0.0001999,2,"2024-12-14T18:30:38.646",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374051,1734201038656,-152.74,0.0001999,2,"2024-12-14T18:30:38.656",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374052,1734201038666,-152.74,0.0001999,2,"2024-12-14T18:30:38.666",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374053,1734201038676,-152.74,0.0001999,2,"2024-12-14T18:30:38.676",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374054,1734201038687,-152.74,0.0001999,2,"2024-12-14T18:30:38.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374055,1734201038698,-152.74,0.0001999,2,"2024-12-14T18:30:38.698",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374056,1734201038708,-152.74,0.0001999,2,"2024-12-14T18:30:38.708",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374057,1734201038718,-152.74,0.0001999,2,"2024-12-14T18:30:38.718",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374058,1734201038729,-152.74,0.0001999,2,"2024-12-14T18:30:38.729",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374059,1734201038739,-152.74,0.0001999,2,"2024-12-14T18:30:38.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374060,1734201038749,-152.74,0.0001999,2,"2024-12-14T18:30:38.749",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374061,1734201038759,-385.24036649,0.0001999,2,"2024-12-14T18:30:38.759",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374062,1734201038769,-385.24036649,0.0001999,2,"2024-12-14T18:30:38.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374063,1734201038779,-500.0,0.00019998,2,"2024-12-14T18:30:38.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374064,1734201038788,-261.58852759,0.00019998,2,"2024-12-14T18:30:38.788",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374065,1734201038799,-500.0,0.00019998,2,"2024-12-14T18:30:38.799",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374066,1734201038810,-500.0,0.00019998,2,"2024-12-14T18:30:38.810",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374067,1734201038820,-500.0,0.00019998,2,"2024-12-14T18:30:38.820",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374068,1734201038830,-500.0,0.00019998,2,"2024-12-14T18:30:38.830",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374069,1734201038855,-266.88948815,0.00019999,5,"2024-12-14T18:30:38.855",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374070,1734201038864,-5951.06,0.00019999,2,"2024-12-14T18:30:38.864",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374071,1734201038874,-150.0,0.0002,3,"2024-12-14T18:30:38.874",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374072,1734201038884,-473.04062299,0.0002,2,"2024-12-14T18:30:38.884",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374073,1734201038902,-255.55680264,0.0002,2,"2024-12-14T18:30:38.902",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374074,1734201038926,-7763.76607153,0.0002,2,"2024-12-14T18:30:38.926",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374075,1734201038935,-6217.94365295,0.0002,2,"2024-12-14T18:30:38.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374076,1734201038944,-742476.45000831,0.0002,4,"2024-12-14T18:30:38.944",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374077,1734201038954,-5000.0,0.0002,2,"2024-12-14T18:30:38.954",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374078,1734201038963,-9433112.24794006,0.0002,2,"2024-12-14T18:30:38.963",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374079,1734201038972,-2504.27887851,0.0002,2,"2024-12-14T18:30:38.972",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374080,1734201038981,-401.01404891,0.0002,2,"2024-12-14T18:30:38.981",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374081,1734201038991,-240.60842934,0.0002,2,"2024-12-14T18:30:38.991",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374082,1734201039000,-160.40561956,0.0002,2,"2024-12-14T18:30:39.000",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374083,1734201039010,-1000.0,0.0002,2,"2024-12-14T18:30:39.010",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374084,1734201039023,-628.14,0.00020035,2,"2024-12-14T18:30:39.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374085,1734201039032,-13438.76,0.00020106,2,"2024-12-14T18:30:39.032",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374086,1734201039042,-250.0,0.00020149,2,"2024-12-14T18:30:39.042",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374087,1734201039052,-156.41,0.00020179,30,"2024-12-14T18:30:39.052",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374088,1734201039062,-2152.73502258,0.00020272,2,"2024-12-14T18:30:39.062",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374089,1734201039072,-319.64,0.00020326,2,"2024-12-14T18:30:39.072",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374090,1734201039086,-250.0,0.00020378,2,"2024-12-14T18:30:39.086",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374091,1734201039102,-2152.73502258,0.00020384,2,"2024-12-14T18:30:39.102",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374092,1734201039112,-320.0,0.00020401,2,"2024-12-14T18:30:39.112",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374093,1734201039121,-965.76,0.00020465,2,"2024-12-14T18:30:39.121",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374094,1734201039131,-2152.73502258,0.00020496,2,"2024-12-14T18:30:39.131",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374095,1734201039140,-500.0,0.00020521,2,"2024-12-14T18:30:39.140",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374096,1734201039150,-564.0,0.00020539,2,"2024-12-14T18:30:39.150",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374097,1734201039160,-1895.0,0.00020539,2,"2024-12-14T18:30:39.160",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374098,1734201039169,-1254.0,0.00020539,2,"2024-12-14T18:30:39.169",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374099,1734201039179,-929.0,0.00020539,2,"2024-12-14T18:30:39.179",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374100,1734201039188,-817.0,0.00020539,2,"2024-12-14T18:30:39.188",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374101,1734201039197,-3765.0,0.00020539,2,"2024-12-14T18:30:39.197",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374102,1734201039207,-535.0,0.00020539,2,"2024-12-14T18:30:39.207",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374103,1734201039218,-1263.0,0.00020539,2,"2024-12-14T18:30:39.218",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374104,1734201039228,-150.0,0.00020539,2,"2024-12-14T18:30:39.228",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374105,1734201039237,-3185.658,0.00020539,2,"2024-12-14T18:30:39.237",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374106,1734201039247,-676.439,0.00020539,2,"2024-12-14T18:30:39.247",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374107,1734201039258,-2152.73502258,0.00020608,2,"2024-12-14T18:30:39.258",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374108,1734201039267,-2152.73502258,0.0002072,2,"2024-12-14T18:30:39.267",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374109,1734201039277,-11020.01,0.00020773,2,"2024-12-14T18:30:39.277",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374110,1734201039286,-2152.73502258,0.00020832,2,"2024-12-14T18:30:39.286",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374111,1734201039295,-163.4,0.00020869,2,"2024-12-14T18:30:39.295",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374112,1734201039304,-6344.59100489,0.0002088,2,"2024-12-14T18:30:39.304",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374113,1734201039314,-315.46144066,0.000209,2,"2024-12-14T18:30:39.314",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374114,1734201039324,-2152.73502258,0.00020944,2,"2024-12-14T18:30:39.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374115,1734201039341,-989.15,0.0002095,2,"2024-12-14T18:30:39.341",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374116,1734201039351,-2999.99,0.00020951,2,"2024-12-14T18:30:39.351",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374117,1734201039360,-1249.87,0.00020951,2,"2024-12-14T18:30:39.360",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374118,1734201039370,-1692.61,0.00020951,2,"2024-12-14T18:30:39.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374119,1734201039380,-999.99,0.00020951,2,"2024-12-14T18:30:39.380",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374120,1734201039389,-150.99,0.00020951,2,"2024-12-14T18:30:39.389",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374121,1734201039399,-1437.75,0.00020951,2,"2024-12-14T18:30:39.399",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374122,1734201039409,-1989.0,0.00020951,2,"2024-12-14T18:30:39.409",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374123,1734201039419,-299.99,0.00020951,7,"2024-12-14T18:30:39.419",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374124,1734201039626,-9999.99,0.00020951,2,"2024-12-14T18:30:39.626",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374125,1734201039637,-150.99,0.00020951,2,"2024-12-14T18:30:39.637",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374126,1734201039647,-563.52,0.00020951,2,"2024-12-14T18:30:39.647",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374127,1734201039657,-378.5,0.00020951,2,"2024-12-14T18:30:39.657",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374128,1734201039667,-1861.46,0.00020951,2,"2024-12-14T18:30:39.667",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374129,1734201039677,-19783.56683314,0.00020995,2,"2024-12-14T18:30:39.677",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374130,1734201039687,-3854.3539,0.00020995,2,"2024-12-14T18:30:39.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374131,1734201039697,-5000.0,0.00021,2,"2024-12-14T18:30:39.697",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374132,1734201039707,-650.0,0.00021,2,"2024-12-14T18:30:39.707",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374133,1734201039716,-2698193.5254318,0.00021,2,"2024-12-14T18:30:39.716",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374134,1734201039726,-1140.72441171,0.00021,2,"2024-12-14T18:30:39.726",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374135,1734201039736,-188.22605093,0.00021,2,"2024-12-14T18:30:39.736",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374136,1734201039746,-500.0,0.0002102,2,"2024-12-14T18:30:39.746",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374137,1734201039756,-500.0,0.00021029,2,"2024-12-14T18:30:39.756",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374138,1734201039766,-2152.73502258,0.00021056,2,"2024-12-14T18:30:39.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374139,1734201039775,-621.8375668,0.00021095,3,"2024-12-14T18:30:39.775",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374140,1734201039785,-216.87115331,0.00021095,3,"2024-12-14T18:30:39.785",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374141,1734201039795,-500.0,0.00021095,3,"2024-12-14T18:30:39.795",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374142,1734201039804,-500.0,0.00021095,3,"2024-12-14T18:30:39.804",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374143,1734201039814,-376.33285353,0.00021095,3,"2024-12-14T18:30:39.814",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374144,1734201039823,-500.0,0.00021095,3,"2024-12-14T18:30:39.823",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374145,1734201039838,-500.0,0.00021095,3,"2024-12-14T18:30:39.838",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374147,1734201039847,-500.0,0.00021095,3,"2024-12-14T18:30:39.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374149,1734201039857,-500.0,0.00021095,3,"2024-12-14T18:30:39.857",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374151,1734201039868,-500.0,0.00021095,3,"2024-12-14T18:30:39.868",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374152,1734201039878,-500.0,0.00021095,3,"2024-12-14T18:30:39.878",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374153,1734201039888,-521.93737018,0.00021095,3,"2024-12-14T18:30:39.888",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374154,1734201039898,-314.09789176,0.00021095,3,"2024-12-14T18:30:39.898",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374155,1734201039908,-501.27483059,0.00021095,3,"2024-12-14T18:30:39.908",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374156,1734201039918,-500.0,0.00021095,3,"2024-12-14T18:30:39.918",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374157,1734201039928,-500.0,0.00021095,3,"2024-12-14T18:30:39.928",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374158,1734201039939,-500.0,0.00021095,3,"2024-12-14T18:30:39.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374159,1734201039949,-505.98288873,0.00021095,3,"2024-12-14T18:30:39.949",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374160,1734201039960,-500.13997397,0.00021095,3,"2024-12-14T18:30:39.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374161,1734201039969,-610.28205522,0.00021095,3,"2024-12-14T18:30:39.969",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374162,1734201039979,-500.0,0.00021095,3,"2024-12-14T18:30:39.979",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374163,1734201039989,-332.91291233,0.00021095,3,"2024-12-14T18:30:39.989",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374164,1734201039999,-500.0,0.00021095,3,"2024-12-14T18:30:39.999",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374165,1734201040009,-800.0,0.00021095,2,"2024-12-14T18:30:40.009",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374166,1734201040019,-800.0,0.00021095,2,"2024-12-14T18:30:40.019",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374167,1734201040032,-800.0,0.00021095,2,"2024-12-14T18:30:40.032",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374168,1734201040043,-800.0,0.00021095,2,"2024-12-14T18:30:40.043",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374169,1734201040053,-800.0,0.00021095,2,"2024-12-14T18:30:40.053",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374170,1734201040063,-800.0,0.00021095,2,"2024-12-14T18:30:40.063",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374171,1734201040074,-500.0,0.00021095,3,"2024-12-14T18:30:40.074",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374172,1734201040090,-500.0,0.00021095,3,"2024-12-14T18:30:40.090",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374173,1734201040099,-500.0,0.00021095,3,"2024-12-14T18:30:40.099",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374174,1734201040110,-500.0,0.00021095,3,"2024-12-14T18:30:40.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374175,1734201040122,-500.0,0.00021095,3,"2024-12-14T18:30:40.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374176,1734201040132,-500.0,0.00021095,3,"2024-12-14T18:30:40.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374177,1734201040144,-500.0,0.00021095,3,"2024-12-14T18:30:40.144",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374178,1734201040154,-500.0,0.00021095,3,"2024-12-14T18:30:40.154",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374179,1734201040163,-500.0,0.00021095,3,"2024-12-14T18:30:40.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374180,1734201040173,-500.0,0.00021095,3,"2024-12-14T18:30:40.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374181,1734201040182,-500.0,0.00021095,3,"2024-12-14T18:30:40.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374182,1734201040192,-500.0,0.00021095,3,"2024-12-14T18:30:40.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374183,1734201040201,-500.0,0.00021095,3,"2024-12-14T18:30:40.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374184,1734201040211,-500.0,0.00021095,3,"2024-12-14T18:30:40.211",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374185,1734201040221,-500.0,0.00021095,3,"2024-12-14T18:30:40.221",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374186,1734201040231,-500.0,0.00021095,3,"2024-12-14T18:30:40.231",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374187,1734201040240,-500.0,0.00021095,3,"2024-12-14T18:30:40.240",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374188,1734201040249,-500.0,0.00021095,3,"2024-12-14T18:30:40.249",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374189,1734201040259,-500.0,0.00021095,3,"2024-12-14T18:30:40.259",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374190,1734201040268,-500.0,0.00021095,3,"2024-12-14T18:30:40.268",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374191,1734201040278,-505.62056394,0.00021095,3,"2024-12-14T18:30:40.278",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374192,1734201040287,-500.0,0.00021095,3,"2024-12-14T18:30:40.287",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374193,1734201040297,-500.0,0.00021095,3,"2024-12-14T18:30:40.297",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374194,1734201040306,-500.0,0.00021095,3,"2024-12-14T18:30:40.306",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374195,1734201040316,-500.0,0.00021095,3,"2024-12-14T18:30:40.316",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374196,1734201040326,-500.0,0.00021095,3,"2024-12-14T18:30:40.326",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374197,1734201040342,-500.0,0.00021095,3,"2024-12-14T18:30:40.342",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374198,1734201040351,-500.0,0.00021095,3,"2024-12-14T18:30:40.351",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374199,1734201040361,-314.44537411,0.00021095,3,"2024-12-14T18:30:40.361",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374200,1734201040372,-314.45,0.00021095,3,"2024-12-14T18:30:40.372",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374201,1734201040382,-500.0,0.00021095,3,"2024-12-14T18:30:40.382",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374202,1734201040392,-500.0,0.00021095,3,"2024-12-14T18:30:40.392",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374203,1734201040402,-500.0,0.00021095,3,"2024-12-14T18:30:40.402",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374204,1734201040411,-500.0,0.00021095,3,"2024-12-14T18:30:40.411",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374205,1734201040421,-500.0,0.00021095,3,"2024-12-14T18:30:40.421",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374206,1734201040431,-500.0,0.00021095,3,"2024-12-14T18:30:40.431",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374207,1734201040440,-500.0,0.00021095,3,"2024-12-14T18:30:40.440",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374208,1734201040450,-500.0,0.00021095,3,"2024-12-14T18:30:40.450",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374209,1734201040459,-500.0,0.00021095,3,"2024-12-14T18:30:40.459",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374210,1734201040469,-500.0,0.00021095,3,"2024-12-14T18:30:40.469",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374211,1734201040478,-500.0,0.00021095,3,"2024-12-14T18:30:40.478",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374212,1734201040488,-541.46,0.00021095,3,"2024-12-14T18:30:40.488",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374214,1734201040498,-888.82,0.00021095,3,"2024-12-14T18:30:40.498",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374216,1734201040507,-888.82,0.00021095,3,"2024-12-14T18:30:40.507",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374218,1734201040516,-888.82,0.00021095,3,"2024-12-14T18:30:40.516",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374220,1734201040525,-888.82,0.00021095,3,"2024-12-14T18:30:40.525",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374222,1734201040534,-888.82,0.00021095,3,"2024-12-14T18:30:40.534",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374224,1734201040544,-888.82,0.00021095,3,"2024-12-14T18:30:40.544",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374226,1734201040553,-888.82,0.00021095,3,"2024-12-14T18:30:40.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374228,1734201040563,-888.82,0.00021095,3,"2024-12-14T18:30:40.563",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374229,1734201040573,-888.82,0.00021095,3,"2024-12-14T18:30:40.573",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374230,1734201040585,-888.82,0.00021095,3,"2024-12-14T18:30:40.585",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374231,1734201040597,-888.82,0.00021095,3,"2024-12-14T18:30:40.597",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374232,1734201040606,-888.82,0.00021095,3,"2024-12-14T18:30:40.606",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374233,1734201040616,-888.82,0.00021095,3,"2024-12-14T18:30:40.616",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374234,1734201040625,-888.82,0.00021095,3,"2024-12-14T18:30:40.625",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374235,1734201040634,-888.82,0.00021095,3,"2024-12-14T18:30:40.634",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374236,1734201040644,-888.82,0.00021095,3,"2024-12-14T18:30:40.644",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374237,1734201040653,-888.82,0.00021095,3,"2024-12-14T18:30:40.653",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374238,1734201040663,-888.82,0.00021095,3,"2024-12-14T18:30:40.663",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374239,1734201040672,-888.82,0.00021095,3,"2024-12-14T18:30:40.672",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374240,1734201040681,-888.82,0.00021095,3,"2024-12-14T18:30:40.681",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374241,1734201040691,-888.82,0.00021095,3,"2024-12-14T18:30:40.691",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374242,1734201040700,-888.82,0.00021095,3,"2024-12-14T18:30:40.700",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374243,1734201040710,-888.82,0.00021095,3,"2024-12-14T18:30:40.710",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374244,1734201040719,-888.91,0.00021095,3,"2024-12-14T18:30:40.719",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374245,1734201040728,-500.0,0.00021095,3,"2024-12-14T18:30:40.728",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374246,1734201040738,-500.0,0.00021095,3,"2024-12-14T18:30:40.738",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374247,1734201040747,-500.0,0.00021095,3,"2024-12-14T18:30:40.747",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374248,1734201040757,-500.0,0.00021095,3,"2024-12-14T18:30:40.757",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374249,1734201040766,-500.0,0.00021095,3,"2024-12-14T18:30:40.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374250,1734201040776,-500.0,0.00021095,3,"2024-12-14T18:30:40.776",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374251,1734201040786,-500.0,0.00021095,3,"2024-12-14T18:30:40.786",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374252,1734201040796,-500.0,0.00021095,3,"2024-12-14T18:30:40.796",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374253,1734201040806,-500.0,0.00021095,3,"2024-12-14T18:30:40.806",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374254,1734201040815,-500.0,0.00021095,3,"2024-12-14T18:30:40.815",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374255,1734201040825,-500.0,0.00021095,3,"2024-12-14T18:30:40.825",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374256,1734201040839,-500.0,0.00021095,3,"2024-12-14T18:30:40.839",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374257,1734201040849,-500.0,0.00021095,3,"2024-12-14T18:30:40.849",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374258,1734201040858,-500.0,0.00021095,3,"2024-12-14T18:30:40.858",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374259,1734201040868,-304.19422657,0.00021095,3,"2024-12-14T18:30:40.868",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374260,1734201040877,-500.0,0.00021095,3,"2024-12-14T18:30:40.877",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374261,1734201040887,-500.0,0.00021095,3,"2024-12-14T18:30:40.887",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374262,1734201040896,-500.0,0.00021095,3,"2024-12-14T18:30:40.896",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374263,1734201040905,-500.0,0.00021095,3,"2024-12-14T18:30:40.905",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374264,1734201040915,-500.0,0.00021095,3,"2024-12-14T18:30:40.915",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374265,1734201040924,-500.0,0.00021095,3,"2024-12-14T18:30:40.924",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374266,1734201040934,-500.0,0.00021095,3,"2024-12-14T18:30:40.934",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374267,1734201040943,-500.0,0.00021095,3,"2024-12-14T18:30:40.943",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374268,1734201040953,-500.0,0.00021095,3,"2024-12-14T18:30:40.953",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374269,1734201040962,-500.0,0.00021095,3,"2024-12-14T18:30:40.962",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374270,1734201040971,-500.0,0.00021095,3,"2024-12-14T18:30:40.971",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374271,1734201040981,-500.0,0.00021095,3,"2024-12-14T18:30:40.981",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374272,1734201040990,-500.0,0.00021095,3,"2024-12-14T18:30:40.990",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374273,1734201040999,-530.11,0.00021095,3,"2024-12-14T18:30:40.999",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374274,1734201041009,-512.29,0.00021095,3,"2024-12-14T18:30:41.009",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374275,1734201041018,-512.29,0.00021095,3,"2024-12-14T18:30:41.018",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374276,1734201041030,-512.29,0.00021095,3,"2024-12-14T18:30:41.030",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374277,1734201041039,-512.29,0.00021095,3,"2024-12-14T18:30:41.039",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374278,1734201041048,-512.29,0.00021095,3,"2024-12-14T18:30:41.048",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374279,1734201041057,-512.29,0.00021095,3,"2024-12-14T18:30:41.057",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374280,1734201041067,-512.29,0.00021095,3,"2024-12-14T18:30:41.067",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374281,1734201041080,-512.29,0.00021095,3,"2024-12-14T18:30:41.080",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374282,1734201041094,-512.29,0.00021095,3,"2024-12-14T18:30:41.094",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374283,1734201041105,-512.29,0.00021095,3,"2024-12-14T18:30:41.105",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374284,1734201041115,-512.29,0.00021095,3,"2024-12-14T18:30:41.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374285,1734201041125,-512.29,0.00021095,3,"2024-12-14T18:30:41.125",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374286,1734201041134,-512.29,0.00021095,3,"2024-12-14T18:30:41.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374287,1734201041144,-512.29,0.00021095,3,"2024-12-14T18:30:41.144",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374288,1734201041154,-512.29,0.00021095,3,"2024-12-14T18:30:41.154",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374289,1734201041164,-512.29,0.00021095,3,"2024-12-14T18:30:41.164",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374290,1734201041173,-512.29,0.00021095,3,"2024-12-14T18:30:41.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374291,1734201041183,-512.29,0.00021095,3,"2024-12-14T18:30:41.183",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374292,1734201041194,-512.29,0.00021095,3,"2024-12-14T18:30:41.194",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374293,1734201041204,-512.29,0.00021095,3,"2024-12-14T18:30:41.204",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374294,1734201041214,-512.29,0.00021095,3,"2024-12-14T18:30:41.214",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374295,1734201041224,-471.38295185,0.00021095,3,"2024-12-14T18:30:41.224",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374296,1734201041234,-512.29,0.00021095,3,"2024-12-14T18:30:41.234",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374297,1734201041243,-512.29,0.00021095,3,"2024-12-14T18:30:41.243",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374298,1734201041253,-512.35,0.00021095,3,"2024-12-14T18:30:41.253",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374299,1734201041262,-500.0,0.00021095,3,"2024-12-14T18:30:41.262",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374300,1734201041271,-500.0,0.00021095,3,"2024-12-14T18:30:41.271",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374301,1734201041280,-500.0,0.00021095,3,"2024-12-14T18:30:41.280",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374302,1734201041290,-500.0,0.00021095,3,"2024-12-14T18:30:41.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374303,1734201041299,-500.0,0.00021095,3,"2024-12-14T18:30:41.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374304,1734201041309,-500.0,0.00021095,3,"2024-12-14T18:30:41.309",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374305,1734201041318,-500.0,0.00021095,3,"2024-12-14T18:30:41.318",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374306,1734201041327,-500.0,0.00021095,3,"2024-12-14T18:30:41.327",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374307,1734201041343,-500.0,0.00021095,3,"2024-12-14T18:30:41.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374308,1734201041353,-500.0,0.00021095,3,"2024-12-14T18:30:41.353",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374309,1734201041362,-500.0,0.00021095,3,"2024-12-14T18:30:41.362",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374310,1734201041371,-500.0,0.00021095,3,"2024-12-14T18:30:41.371",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374311,1734201041382,-587.83250763,0.00021095,3,"2024-12-14T18:30:41.382",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374312,1734201041391,-500.0,0.00021095,3,"2024-12-14T18:30:41.391",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374313,1734201041401,-500.0,0.00021095,3,"2024-12-14T18:30:41.401",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374314,1734201041410,-500.0,0.00021095,3,"2024-12-14T18:30:41.410",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374315,1734201041420,-500.0,0.00021095,3,"2024-12-14T18:30:41.420",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374316,1734201041430,-500.0,0.00021095,3,"2024-12-14T18:30:41.430",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374317,1734201041439,-500.0,0.00021095,3,"2024-12-14T18:30:41.439",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374318,1734201041448,-500.0,0.00021095,3,"2024-12-14T18:30:41.448",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374319,1734201041458,-19783.56683313,0.00021118,2,"2024-12-14T18:30:41.458",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374320,1734201041467,-14650.99167463,0.0002115,2,"2024-12-14T18:30:41.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374321,1734201041477,-320.0,0.00021156,2,"2024-12-14T18:30:41.477",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374322,1734201041486,-2152.73502258,0.00021168,2,"2024-12-14T18:30:41.486",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374323,1734201041495,-500.0,0.00021199,3,"2024-12-14T18:30:41.495",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374324,1734201041505,-500.0,0.00021199,3,"2024-12-14T18:30:41.505",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374325,1734201041514,-500.0,0.00021199,3,"2024-12-14T18:30:41.514",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374326,1734201041524,-500.0,0.00021199,3,"2024-12-14T18:30:41.524",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374327,1734201041533,-500.0,0.00021199,3,"2024-12-14T18:30:41.533",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374328,1734201041543,-500.0,0.00021199,3,"2024-12-14T18:30:41.543",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374329,1734201041552,-500.0,0.00021199,3,"2024-12-14T18:30:41.552",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374330,1734201041561,-500.0,0.00021199,3,"2024-12-14T18:30:41.561",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374331,1734201041571,-398.74029467,0.00021199,3,"2024-12-14T18:30:41.571",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374332,1734201041580,-150.0,0.000212,2,"2024-12-14T18:30:41.580",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374333,1734201041597,-352.29892281,0.000212,2,"2024-12-14T18:30:41.597",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374334,1734201041606,-19783.56683313,0.00021241,2,"2024-12-14T18:30:41.606",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374335,1734201041616,-17520.91695155,0.00021246,2,"2024-12-14T18:30:41.616",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374336,1734201041625,-800.0,0.00021274,2,"2024-12-14T18:30:41.625",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374337,1734201041635,-800.0,0.00021274,2,"2024-12-14T18:30:41.635",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374338,1734201041644,-800.0,0.00021274,2,"2024-12-14T18:30:41.644",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374339,1734201041653,-800.0,0.00021274,2,"2024-12-14T18:30:41.653",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374340,1734201041662,-876.19814808,0.00021274,2,"2024-12-14T18:30:41.662",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374341,1734201041671,-2152.73502258,0.0002128,2,"2024-12-14T18:30:41.671",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374342,1734201041681,-2272.0,0.00021325,2,"2024-12-14T18:30:41.681",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374343,1734201041690,-19783.56683313,0.00021363,2,"2024-12-14T18:30:41.690",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374344,1734201041700,-278.528,0.0002137,2,"2024-12-14T18:30:41.700",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374345,1734201041709,-2152.73502258,0.00021392,2,"2024-12-14T18:30:41.709",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374346,1734201041718,-1843.959,0.00021436,2,"2024-12-14T18:30:41.718",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374347,1734201041728,-164.687,0.00021436,2,"2024-12-14T18:30:41.728",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374348,1734201041738,-19783.56683313,0.00021486,2,"2024-12-14T18:30:41.738",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374349,1734201041750,-2152.73502258,0.00021504,2,"2024-12-14T18:30:41.750",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374350,1734201041760,-4486.05801393,0.0002152,2,"2024-12-14T18:30:41.760",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374351,1734201041770,-653.5,0.00021534,2,"2024-12-14T18:30:41.770",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374352,1734201041779,-19783.56683313,0.00021609,2,"2024-12-14T18:30:41.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374353,1734201041789,-2152.73502258,0.00021616,2,"2024-12-14T18:30:41.789",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374354,1734201041798,-2152.73502258,0.00021728,2,"2024-12-14T18:30:41.798",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374355,1734201041807,-19783.56683313,0.00021732,2,"2024-12-14T18:30:41.807",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374356,1734201041817,-2262.95715346,0.00021756,2,"2024-12-14T18:30:41.817",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374357,1734201041827,-2152.73502258,0.0002184,2,"2024-12-14T18:30:41.827",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374358,1734201041841,-1000.0,0.00021846,2,"2024-12-14T18:30:41.841",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374359,1734201041850,-19783.56683313,0.00021854,2,"2024-12-14T18:30:41.850",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374360,1734201041860,-10668.135,0.00021879,2,"2024-12-14T18:30:41.860",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374361,1734201041870,-1010.47,0.0002188,2,"2024-12-14T18:30:41.870",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374362,1734201041881,-500.0,0.00021899,3,"2024-12-14T18:30:41.881",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374363,1734201041891,-500.0,0.00021899,3,"2024-12-14T18:30:41.891",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374364,1734201041900,-500.0,0.00021899,3,"2024-12-14T18:30:41.900",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374365,1734201041909,-659.89,0.00021899,3,"2024-12-14T18:30:41.909",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374366,1734201041918,-500.0,0.00021899,3,"2024-12-14T18:30:41.918",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374367,1734201041928,-352.40812405,0.00021899,3,"2024-12-14T18:30:41.928",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374368,1734201041938,-500.0,0.00021899,3,"2024-12-14T18:30:41.938",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374369,1734201041947,-500.0,0.00021899,3,"2024-12-14T18:30:41.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374370,1734201041958,-500.0,0.00021899,3,"2024-12-14T18:30:41.958",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374371,1734201041967,-1500.0,0.000219,2,"2024-12-14T18:30:41.967",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374372,1734201041977,-200.0,0.000219,2,"2024-12-14T18:30:41.977",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374373,1734201041987,-320.0,0.00021911,2,"2024-12-14T18:30:41.987",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374374,1734201041997,-2665.37,0.00021917,3,"2024-12-14T18:30:41.997",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374375,1734201042006,-2665.37,0.00021917,3,"2024-12-14T18:30:42.006",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374376,1734201042016,-2665.37,0.00021917,3,"2024-12-14T18:30:42.016",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374377,1734201042030,-2665.37,0.00021917,3,"2024-12-14T18:30:42.030",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374378,1734201042040,-2665.37,0.00021917,3,"2024-12-14T18:30:42.040",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374379,1734201042049,-2665.37,0.00021917,3,"2024-12-14T18:30:42.049",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374380,1734201042060,-2665.37,0.00021917,3,"2024-12-14T18:30:42.060",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374381,1734201042071,-2665.37,0.00021917,3,"2024-12-14T18:30:42.071",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374382,1734201042080,-2665.37,0.00021917,3,"2024-12-14T18:30:42.080",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374383,1734201042094,-2665.37,0.00021917,3,"2024-12-14T18:30:42.094",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374384,1734201042104,-2665.37,0.00021917,3,"2024-12-14T18:30:42.104",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374385,1734201042114,-2665.37,0.00021917,3,"2024-12-14T18:30:42.114",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374386,1734201042123,-2665.37,0.00021917,3,"2024-12-14T18:30:42.123",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374387,1734201042132,-2665.37,0.00021917,3,"2024-12-14T18:30:42.132",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374388,1734201042142,-2665.37,0.00021917,3,"2024-12-14T18:30:42.142",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374389,1734201042152,-2665.37,0.00021917,3,"2024-12-14T18:30:42.152",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374390,1734201042163,-2665.37,0.00021917,3,"2024-12-14T18:30:42.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374391,1734201042172,-2665.37,0.00021917,3,"2024-12-14T18:30:42.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374392,1734201042182,-2665.37,0.00021917,3,"2024-12-14T18:30:42.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374393,1734201042192,-2665.37,0.00021917,3,"2024-12-14T18:30:42.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374394,1734201042202,-2665.37,0.00021917,3,"2024-12-14T18:30:42.202",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374395,1734201042211,-2665.37,0.00021917,3,"2024-12-14T18:30:42.211",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374396,1734201042221,-2665.37,0.00021917,3,"2024-12-14T18:30:42.221",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374397,1734201042230,-2665.46215452,0.00021917,3,"2024-12-14T18:30:42.230",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374398,1734201042239,-2152.73502258,0.00021952,7,"2024-12-14T18:30:42.239",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374399,1734201042248,-1400.0,0.00021972,2,"2024-12-14T18:30:42.248",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374400,1734201042257,-500.0,0.00021972,2,"2024-12-14T18:30:42.257",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374401,1734201042266,-700.0,0.00021972,2,"2024-12-14T18:30:42.266",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374402,1734201042275,-19783.56683313,0.00021977,2,"2024-12-14T18:30:42.275",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374403,1734201042285,-500.0,0.00021978,3,"2024-12-14T18:30:42.285",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374404,1734201042295,-500.0,0.00021978,3,"2024-12-14T18:30:42.295",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374405,1734201042304,-500.0,0.00021978,3,"2024-12-14T18:30:42.304",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374406,1734201042313,-500.0,0.00021978,3,"2024-12-14T18:30:42.313",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374407,1734201042322,-500.0,0.00021978,3,"2024-12-14T18:30:42.322",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374408,1734201042331,-428.08958377,0.00021978,3,"2024-12-14T18:30:42.331",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374409,1734201042347,-500.0,0.00021978,3,"2024-12-14T18:30:42.347",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374410,1734201042355,-500.0,0.00021978,3,"2024-12-14T18:30:42.355",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374411,1734201042364,-500.0,0.00021978,3,"2024-12-14T18:30:42.364",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374412,1734201042373,-1814.03,0.00021978,3,"2024-12-14T18:30:42.373",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374413,1734201042385,-500.0,0.00021978,3,"2024-12-14T18:30:42.385",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374414,1734201042394,-500.0,0.00021978,3,"2024-12-14T18:30:42.394",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374415,1734201042402,-500.0,0.00021978,3,"2024-12-14T18:30:42.402",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374416,1734201042411,-500.0,0.00021978,3,"2024-12-14T18:30:42.411",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374417,1734201042420,-500.0,0.00021978,3,"2024-12-14T18:30:42.420",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374418,1734201042429,-500.0,0.00021978,3,"2024-12-14T18:30:42.429",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374419,1734201042438,-500.0,0.00021978,3,"2024-12-14T18:30:42.438",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374420,1734201042447,-500.0,0.00021978,3,"2024-12-14T18:30:42.447",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374421,1734201042456,-500.0,0.00021978,3,"2024-12-14T18:30:42.456",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374422,1734201042469,-500.0,0.00021978,3,"2024-12-14T18:30:42.469",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374423,1734201042477,-500.0,0.00021978,3,"2024-12-14T18:30:42.477",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374424,1734201042487,-500.0,0.00021978,3,"2024-12-14T18:30:42.487",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374425,1734201042496,-500.0,0.00021978,3,"2024-12-14T18:30:42.496",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374426,1734201042506,-330.95460249,0.00021978,3,"2024-12-14T18:30:42.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374427,1734201042517,-500.0,0.00021978,3,"2024-12-14T18:30:42.517",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374428,1734201042526,-525.66618224,0.00021978,3,"2024-12-14T18:30:42.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374429,1734201042536,-500.0,0.00021978,3,"2024-12-14T18:30:42.536",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374430,1734201042545,-500.0,0.00021978,3,"2024-12-14T18:30:42.545",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374431,1734201042555,-500.0,0.00021978,3,"2024-12-14T18:30:42.555",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374432,1734201042566,-500.0,0.00021978,3,"2024-12-14T18:30:42.566",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374433,1734201042575,-500.0,0.00021978,3,"2024-12-14T18:30:42.575",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374434,1734201042585,-500.0,0.00021978,3,"2024-12-14T18:30:42.585",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374435,1734201042598,-500.0,0.00021978,3,"2024-12-14T18:30:42.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374436,1734201042607,-500.0,0.00021978,3,"2024-12-14T18:30:42.607",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374437,1734201042616,-500.0,0.00021978,3,"2024-12-14T18:30:42.616",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374438,1734201042625,-500.0,0.00021979,3,"2024-12-14T18:30:42.625",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374439,1734201042635,-380.11036459,0.00021979,3,"2024-12-14T18:30:42.635",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374440,1734201042644,-500.0,0.00021979,3,"2024-12-14T18:30:42.644",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374441,1734201042653,-500.0,0.00021979,3,"2024-12-14T18:30:42.653",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374442,1734201042662,-500.0,0.00021979,3,"2024-12-14T18:30:42.662",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374443,1734201042672,-500.0,0.00021979,3,"2024-12-14T18:30:42.672",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374444,1734201042681,-500.0,0.00021979,3,"2024-12-14T18:30:42.681",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374445,1734201042690,-500.0,0.00021979,3,"2024-12-14T18:30:42.690",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374446,1734201042700,-500.0,0.00021979,3,"2024-12-14T18:30:42.700",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374447,1734201042709,-500.0,0.00021979,3,"2024-12-14T18:30:42.709",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374448,1734201042719,-500.0,0.00021979,3,"2024-12-14T18:30:42.719",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374449,1734201042728,-502.2814004,0.00021979,3,"2024-12-14T18:30:42.728",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374450,1734201042737,-500.0,0.00021979,3,"2024-12-14T18:30:42.737",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374451,1734201042746,-589.99127344,0.00021979,3,"2024-12-14T18:30:42.746",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374452,1734201042757,-269.46295548,0.00021979,3,"2024-12-14T18:30:42.757",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374453,1734201042766,-244.99728036,0.00022,2,"2024-12-14T18:30:42.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374454,1734201042777,-8088.77142337,0.00022,2,"2024-12-14T18:30:42.777",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374455,1734201042786,-49296.60141262,0.00022,2,"2024-12-14T18:30:42.786",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374456,1734201042796,-754.23023519,0.00022,7,"2024-12-14T18:30:42.796",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374458,1734201042805,-7997.64545203,0.00022,15,"2024-12-14T18:30:42.805",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374461,1734201042814,-300.97202999,0.00022,5,"2024-12-14T18:30:42.814",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374463,1734201042823,-176.0,0.00022,2,"2024-12-14T18:30:42.823",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374464,1734201042831,-4999.99999901,0.00022,2,"2024-12-14T18:30:42.831",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374465,1734201042847,-301.38,0.00022021,2,"2024-12-14T18:30:42.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374466,1734201042856,-150.78,0.00022021,2,"2024-12-14T18:30:42.856",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374467,1734201042865,-906.5,0.00022032,15,"2024-12-14T18:30:42.865",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374468,1734201042875,-2152.73502258,0.00022064,7,"2024-12-14T18:30:42.875",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374469,1734201042884,-1239.20571,0.00022088,7,"2024-12-14T18:30:42.884",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374470,1734201042893,-19783.56683313,0.000221,2,"2024-12-14T18:30:42.893",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374471,1734201042902,-2067.2693,0.000221,2,"2024-12-14T18:30:42.902",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374472,1734201042912,-300.0,0.00022118,2,"2024-12-14T18:30:42.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374474,1734201042920,-1901.7206,0.00022162,2,"2024-12-14T18:30:42.920",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374476,1734201042930,-2152.73502258,0.00022176,7,"2024-12-14T18:30:42.930",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374477,1734201042940,-500.0,0.00022199,3,"2024-12-14T18:30:42.940",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374478,1734201042949,-628.81,0.00022199,3,"2024-12-14T18:30:42.949",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374479,1734201042958,-500.0,0.00022199,3,"2024-12-14T18:30:42.958",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374480,1734201042967,-500.0,0.00022199,3,"2024-12-14T18:30:42.967",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374481,1734201042977,-500.0,0.00022199,3,"2024-12-14T18:30:42.977",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374482,1734201042986,-500.0,0.00022199,3,"2024-12-14T18:30:42.986",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374483,1734201042995,-500.0,0.00022199,3,"2024-12-14T18:30:42.995",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374484,1734201043004,-500.0,0.00022199,3,"2024-12-14T18:30:43.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374485,1734201043013,-500.0,0.00022199,3,"2024-12-14T18:30:43.013",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374486,1734201043023,-500.0,0.00022199,3,"2024-12-14T18:30:43.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374487,1734201043038,-591.90082972,0.00022199,3,"2024-12-14T18:30:43.038",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374488,1734201043047,-500.0,0.00022199,3,"2024-12-14T18:30:43.047",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374489,1734201043056,-500.0,0.00022199,3,"2024-12-14T18:30:43.056",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374490,1734201043066,-659.89,0.00022199,3,"2024-12-14T18:30:43.066",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374491,1734201043076,-659.89,0.00022199,3,"2024-12-14T18:30:43.076",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374492,1734201043089,-659.89,0.00022199,3,"2024-12-14T18:30:43.089",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374493,1734201043099,-659.89,0.00022199,3,"2024-12-14T18:30:43.099",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374494,1734201043109,-659.89,0.00022199,3,"2024-12-14T18:30:43.109",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374495,1734201043118,-659.89,0.00022199,3,"2024-12-14T18:30:43.118",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374496,1734201043128,-659.89,0.00022199,3,"2024-12-14T18:30:43.128",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374497,1734201043137,-659.89,0.00022199,3,"2024-12-14T18:30:43.137",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374498,1734201043146,-659.89,0.00022199,3,"2024-12-14T18:30:43.146",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374499,1734201043156,-659.89,0.00022199,3,"2024-12-14T18:30:43.156",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374500,1734201043165,-659.89,0.00022199,3,"2024-12-14T18:30:43.165",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374501,1734201043174,-659.89,0.00022199,3,"2024-12-14T18:30:43.174",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374502,1734201043182,-659.89,0.00022199,3,"2024-12-14T18:30:43.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374503,1734201043191,-659.89,0.00022199,3,"2024-12-14T18:30:43.191",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374504,1734201043201,-659.89,0.00022199,3,"2024-12-14T18:30:43.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374505,1734201043210,-659.89,0.00022199,3,"2024-12-14T18:30:43.210",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374506,1734201043220,-659.89,0.00022199,3,"2024-12-14T18:30:43.220",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374507,1734201043229,-659.89,0.00022199,3,"2024-12-14T18:30:43.229",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374508,1734201043239,-659.89,0.00022199,3,"2024-12-14T18:30:43.239",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374509,1734201043249,-659.89,0.00022199,3,"2024-12-14T18:30:43.249",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374510,1734201043258,-659.89,0.00022199,3,"2024-12-14T18:30:43.258",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374511,1734201043267,-659.89,0.00022199,3,"2024-12-14T18:30:43.267",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374512,1734201043277,-659.90142605,0.00022199,3,"2024-12-14T18:30:43.277",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374513,1734201043287,-500.0,0.00022199,3,"2024-12-14T18:30:43.287",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374514,1734201043295,-500.0,0.00022199,3,"2024-12-14T18:30:43.295",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374515,1734201043304,-500.0,0.00022199,3,"2024-12-14T18:30:43.304",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374516,1734201043314,-500.0,0.00022199,3,"2024-12-14T18:30:43.314",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374517,1734201043323,-500.0,0.00022199,3,"2024-12-14T18:30:43.323",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374518,1734201043332,-500.0,0.00022199,3,"2024-12-14T18:30:43.332",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374519,1734201043349,-500.0,0.00022199,3,"2024-12-14T18:30:43.349",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374520,1734201043359,-500.0,0.00022199,3,"2024-12-14T18:30:43.359",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374521,1734201043367,-500.0,0.00022199,3,"2024-12-14T18:30:43.367",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374522,1734201043376,-500.0,0.00022199,3,"2024-12-14T18:30:43.376",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374523,1734201043388,-500.0,0.00022199,3,"2024-12-14T18:30:43.388",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374524,1734201043398,-500.0,0.00022199,3,"2024-12-14T18:30:43.398",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374525,1734201043407,-500.0,0.00022199,3,"2024-12-14T18:30:43.407",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374526,1734201043416,-500.0,0.00022199,3,"2024-12-14T18:30:43.416",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374527,1734201043425,-500.0,0.00022199,3,"2024-12-14T18:30:43.425",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374528,1734201043434,-226.460535,0.00022199,3,"2024-12-14T18:30:43.434",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374529,1734201043443,-500.0,0.00022199,3,"2024-12-14T18:30:43.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374530,1734201043451,-500.0,0.00022199,3,"2024-12-14T18:30:43.451",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374531,1734201043460,-500.0,0.00022199,3,"2024-12-14T18:30:43.460",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374532,1734201043469,-500.0,0.00022199,3,"2024-12-14T18:30:43.469",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374533,1734201043478,-524.02,0.00022199,3,"2024-12-14T18:30:43.478",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374534,1734201043487,-500.0,0.00022199,3,"2024-12-14T18:30:43.487",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374535,1734201043496,-500.0,0.00022199,3,"2024-12-14T18:30:43.496",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374536,1734201043506,-500.0,0.00022199,3,"2024-12-14T18:30:43.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374537,1734201043515,-500.0,0.00022199,3,"2024-12-14T18:30:43.515",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374538,1734201043524,-500.0,0.00022199,3,"2024-12-14T18:30:43.524",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374539,1734201043534,-500.0,0.00022199,3,"2024-12-14T18:30:43.534",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374540,1734201043543,-500.0,0.00022199,3,"2024-12-14T18:30:43.543",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374541,1734201043553,-500.0,0.00022199,3,"2024-12-14T18:30:43.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374542,1734201043563,-500.0,0.00022199,3,"2024-12-14T18:30:43.563",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374543,1734201043572,-500.0,0.00022199,3,"2024-12-14T18:30:43.572",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374544,1734201043581,-500.0,0.00022199,3,"2024-12-14T18:30:43.581",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374545,1734201043598,-500.0,0.00022199,3,"2024-12-14T18:30:43.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374546,1734201043608,-618.79884478,0.00022199,3,"2024-12-14T18:30:43.608",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374547,1734201043618,-500.0,0.00022199,3,"2024-12-14T18:30:43.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374548,1734201043628,-500.0,0.00022199,3,"2024-12-14T18:30:43.628",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374549,1734201043638,-500.0,0.00022199,3,"2024-12-14T18:30:43.638",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374550,1734201043648,-500.0,0.00022199,3,"2024-12-14T18:30:43.648",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374551,1734201043658,-500.0,0.00022199,3,"2024-12-14T18:30:43.658",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374552,1734201043668,-500.0,0.00022199,3,"2024-12-14T18:30:43.668",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374553,1734201043678,-500.0,0.00022199,3,"2024-12-14T18:30:43.678",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374554,1734201043687,-500.0,0.00022199,3,"2024-12-14T18:30:43.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374555,1734201043849,-500.0,0.00022199,3,"2024-12-14T18:30:43.849",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374556,1734201043877,-500.0,0.00022199,3,"2024-12-14T18:30:43.877",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374557,1734201043887,-500.0,0.00022199,3,"2024-12-14T18:30:43.887",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374558,1734201043897,-416.68,0.00022199,3,"2024-12-14T18:30:43.897",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374559,1734201043907,-873632.59499864,0.000222,2,"2024-12-14T18:30:43.907",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374560,1734201043932,-9302.6998,0.000222,2,"2024-12-14T18:30:43.932",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374562,1734201043955,-158.99470297,0.00021978,3,"2024-12-14T18:30:43.955",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374564,1734201043965,-4440.9248617,0.000222,2,"2024-12-14T18:30:43.965",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374566,1734201043977,-745.402,0.000222,2,"2024-12-14T18:30:43.977",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374567,1734201043988,-480.46138156,0.000222,2,"2024-12-14T18:30:43.988",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374568,1734201044077,-4705.17486825,0.000222,2,"2024-12-14T18:30:44.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374569,1734201044095,-34103.72203582,0.000222,2,"2024-12-14T18:30:44.095",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374570,1734201044108,-37531.26027224,0.000222,2,"2024-12-14T18:30:44.108",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374571,1734201044119,-559.00034493,0.000222,2,"2024-12-14T18:30:44.119",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374572,1734201044139,-475.08350002,0.000222,2,"2024-12-14T18:30:44.139",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374573,1734201044707,-63.99670191,0.000204,2,"2024-12-14T18:30:44.707",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374574,1734201044724,-260.71472315,0.000204,2,"2024-12-14T18:30:44.724",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374575,1734201044734,-548.66226978,0.000222,2,"2024-12-14T18:30:44.734",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374576,1734201044745,-3035.1582,0.000222,2,"2024-12-14T18:30:44.745",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374577,1734201044757,-5478.84726937,0.000222,2,"2024-12-14T18:30:44.757",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374578,1734201044769,-45580.404136,0.000222,2,"2024-12-14T18:30:44.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374579,1734201044784,-772.67735238,0.000222,2,"2024-12-14T18:30:44.784",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374580,1734201044797,-1231.7703584,0.000222,2,"2024-12-14T18:30:44.797",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374581,1734201044808,-5935.63619971,0.000222,2,"2024-12-14T18:30:44.808",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374589,1734201046112,-324.71142506,0.000209,2,"2024-12-14T18:30:46.112",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374590,1734201046122,-63.97231248,0.00021095,3,"2024-12-14T18:30:46.122",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374591,1734201046198,-128.86667545,0.00021095,3,"2024-12-14T18:30:46.198",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374592,1734201046209,-307.16101207,0.00021095,3,"2024-12-14T18:30:46.209",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374593,1734201046219,-96.71898793,0.00021095,3,"2024-12-14T18:30:46.219",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374594,1734201046233,-403.28101207,0.00021095,3,"2024-12-14T18:30:46.233",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374595,1734201046242,-104.83648568,0.00021978,3,"2024-12-14T18:30:46.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374596,1734201046371,-393.51811,0.00021095,3,"2024-12-14T18:30:46.371",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374597,1734201046452,-150.96189,0.00021095,3,"2024-12-14T18:30:46.452",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374598,1734201046461,-395.16351432,0.00021978,3,"2024-12-14T18:30:46.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374599,1734201046471,-46.07459261,0.000222,2,"2024-12-14T18:30:46.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374607,1734201107590,153.0,0.00016996,2,"2024-12-14T18:31:47.590",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374608,1734201107812,153.0,0.00016996,2,"2024-12-14T18:31:47.812",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374609,1734201108022,153.0,0.00016996,2,"2024-12-14T18:31:48.022",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374610,1734201134097,165.661663,0.00017533,2,"2024-12-14T18:32:14.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374612,1734201847453,156.72,0.00010137,2,"2024-12-14T18:44:07.453",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374613,1734202030133,-178.41,0.00015574,2,"2024-12-14T18:47:10.133",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374614,1734202030153,-160.49,0.00015574,2,"2024-12-14T18:47:10.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374615,1734202030174,-1016.16,0.00017381,2,"2024-12-14T18:47:10.174",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374616,1734202030194,-3831.83904399,0.00018,2,"2024-12-14T18:47:10.194",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374617,1734202054145,-781.05270897,0.00018,2,"2024-12-14T18:47:34.145",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374618,1734202155106,-322.35119471,0.00017965,2,"2024-12-14T18:49:15.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374619,1734202155131,-210.65675471,0.00018,2,"2024-12-14T18:49:15.131",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374620,1734202155169,-156.72,0.00018065,2,"2024-12-14T18:49:15.169",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374621,1734202155203,-1012.47,0.00018308,2,"2024-12-14T18:49:15.203",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374622,1734202158402,-329.3018055,0.00018905,2,"2024-12-14T18:49:18.402",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374623,1734202168107,-300.0,0.00019005,2,"2024-12-14T18:49:28.107",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374624,1734202168129,-3570.768426,0.00019006,2,"2024-12-14T18:49:28.129",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374628,1734202232218,-2519.11249938,0.00019006,2,"2024-12-14T18:50:32.218",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374629,1734202232230,-3495.47907462,0.00019006,2,"2024-12-14T18:50:32.230",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374630,1734202232242,-1000.0,0.00019014,2,"2024-12-14T18:50:32.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374631,1734202232251,-171.77,0.00019033,2,"2024-12-14T18:50:32.251",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374632,1734202232261,-200.0,0.00019049,2,"2024-12-14T18:50:32.261",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374633,1734202232270,-150.0,0.00019151,2,"2024-12-14T18:50:32.270",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374634,1734202232279,-250.0,0.00019158,2,"2024-12-14T18:50:32.279",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374635,1734202232289,-300.0,0.00019164,2,"2024-12-14T18:50:32.289",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374636,1734202232298,-7063.83039235,0.00019165,2,"2024-12-14T18:50:32.298",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374637,1734202232344,-4743.7477725,0.00019165,2,"2024-12-14T18:50:32.344",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374638,1734202232356,-2593.50183515,0.00019165,2,"2024-12-14T18:50:32.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374639,1734202232366,-200.0,0.00019169,2,"2024-12-14T18:50:32.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374640,1734202232376,-250.0,0.00019303,2,"2024-12-14T18:50:32.376",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374641,1734202232385,-641.87,0.00019323,2,"2024-12-14T18:50:32.385",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374642,1734202232394,-168.46,0.00019389,2,"2024-12-14T18:50:32.394",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374643,1734202232404,-250.0,0.00019411,2,"2024-12-14T18:50:32.404",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374644,1734202232413,-156.41,0.00019497,30,"2024-12-14T18:50:32.413",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374645,1734202232423,-329.30180548,0.00019507,2,"2024-12-14T18:50:32.423",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374646,1734202232432,-159.82,0.00019527,2,"2024-12-14T18:50:32.432",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374647,1734202232443,-1016.16,0.00019644,2,"2024-12-14T18:50:32.443",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374648,1734202232452,-171.77,0.00019737,2,"2024-12-14T18:50:32.452",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374649,1734202232461,-1018.74,0.00019738,2,"2024-12-14T18:50:32.461",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374650,1734202232471,-983.04,0.00019772,2,"2024-12-14T18:50:32.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374651,1734202232481,-981.22,0.00019781,2,"2024-12-14T18:50:32.481",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374652,1734202232498,-980.19,0.00019794,2,"2024-12-14T18:50:32.498",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374653,1734202232507,-981.77,0.0001981,2,"2024-12-14T18:50:32.507",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374654,1734202232518,-300.0,0.00019832,2,"2024-12-14T18:50:32.518",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374655,1734202232528,-985.65,0.00019832,2,"2024-12-14T18:50:32.528",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374656,1734202232538,-990.74,0.00019838,2,"2024-12-14T18:50:32.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374657,1734202232552,-983.4,0.00019843,2,"2024-12-14T18:50:32.552",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374658,1734202232562,-1010.53,0.00019857,2,"2024-12-14T18:50:32.562",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374659,1734202232571,-982.5,0.00019875,2,"2024-12-14T18:50:32.571",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374660,1734202232580,-1001.51,0.000199,2,"2024-12-14T18:50:32.580",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374662,1734202232594,-984.65,0.000199,2,"2024-12-14T18:50:32.594",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374664,1734202232604,-1009.41,0.000199,2,"2024-12-14T18:50:32.604",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374666,1734202232613,-1006.55,0.000199,2,"2024-12-14T18:50:32.613",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374668,1734202232623,-996.87,0.000199,2,"2024-12-14T18:50:32.623",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374670,1734202232633,-1973.043,0.000199,2,"2024-12-14T18:50:32.633",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374672,1734202232642,-1500.0,0.0002,2,"2024-12-14T18:50:32.642",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374674,1734202232652,-21654.47567994,0.0002,10,"2024-12-14T18:50:32.652",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374676,1734202232664,-14301.92967057,0.0002,10,"2024-12-14T18:50:32.664",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374678,1734202232676,-5343.35637548,0.0002,10,"2024-12-14T18:50:32.676",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374680,1734202232685,-328.9362706,0.00020108,2,"2024-12-14T18:50:32.685",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374683,1734202232696,-0.36553488,0.00020108,2,"2024-12-14T18:50:32.696",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374684,1734202232706,-171.77,0.00020441,2,"2024-12-14T18:50:32.706",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374687,1734202232715,-306.84316973,0.00020638,2,"2024-12-14T18:50:32.715",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374689,1734202232725,-452.02130539,0.00020639,2,"2024-12-14T18:50:32.725",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374691,1734202232742,-534.05869461,0.00020639,2,"2024-12-14T18:50:32.742",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374694,1734202232752,-258.50648379,0.00020639,2,"2024-12-14T18:50:32.752",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374696,1734202232763,-315.15829793,0.00020639,2,"2024-12-14T18:50:32.763",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374699,1734202238044,-445.26521828,0.00020639,2,"2024-12-14T18:50:38.044",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374700,1734202238053,-906.83535436,0.00020639,2,"2024-12-14T18:50:38.053",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374701,1734202238162,-356.16464564,0.00020639,2,"2024-12-14T18:50:38.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374702,1734202238172,-1895.0,0.00020639,2,"2024-12-14T18:50:38.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374703,1734202238182,-338.159,0.00020639,2,"2024-12-14T18:50:38.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374704,1734202238192,-1254.0,0.00020639,2,"2024-12-14T18:50:38.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374705,1734202238201,-817.0,0.00020639,2,"2024-12-14T18:50:38.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374706,1734202238210,-2100.37129595,0.00020639,2,"2024-12-14T18:50:38.210",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374707,1734202238223,-1241.83745801,0.00020639,2,"2024-12-14T18:50:38.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374708,1734202238234,-422.79124604,0.00020639,2,"2024-12-14T18:50:38.234",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374709,1734202238249,-453.833,0.00020639,2,"2024-12-14T18:50:38.249",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374710,1734202238258,-150.0,0.00020639,2,"2024-12-14T18:50:38.258",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374711,1734202238268,-420.0,0.00020885,2,"2024-12-14T18:50:38.268",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374712,1734202238278,-500.0,0.000209,7,"2024-12-14T18:50:38.278",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374713,1734202238287,-150.99,0.00020951,2,"2024-12-14T18:50:38.287",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374714,1734202238297,-5544.59750205,0.00020951,2,"2024-12-14T18:50:38.297",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374715,1734202238526,-576.32211599,0.00020951,2,"2024-12-14T18:50:38.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374716,1734202238538,-3879.07038196,0.00020951,2,"2024-12-14T18:50:38.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374717,1734202238551,-920.92961804,0.00020995,2,"2024-12-14T18:50:38.551",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374718,1734202238567,-6636.26300649,0.00020995,2,"2024-12-14T18:50:38.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374719,1734202238577,-7785.81240013,0.00020995,2,"2024-12-14T18:50:38.577",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374720,1734202238587,-1754.13977501,0.00020995,2,"2024-12-14T18:50:38.587",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374731,1734202238690,-432.45962499,0.00020995,2,"2024-12-14T18:50:38.690",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374733,1734202238699,-1000.0,0.00021,7,"2024-12-14T18:50:38.699",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374735,1734202238708,-300.0,0.00021044,2,"2024-12-14T18:50:38.708",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374737,1734202238717,-500.0,0.00021095,3,"2024-12-14T18:50:38.717",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374739,1734202238727,-500.0,0.00021095,3,"2024-12-14T18:50:38.727",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374741,1734202238736,-500.0,0.00021095,3,"2024-12-14T18:50:38.736",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374743,1734202238749,-449.63166101,0.00021095,3,"2024-12-14T18:50:38.749",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374747,1734202238760,-163.32833899,0.00021095,3,"2024-12-14T18:50:38.760",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374749,1734202238769,-500.78031632,0.00021095,3,"2024-12-14T18:50:38.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374751,1734202238778,-151.31244064,0.00021095,3,"2024-12-14T18:50:38.778",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374754,1734202238797,-348.68755936,0.00021095,3,"2024-12-14T18:50:38.797",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374756,1734202238806,-166.17190786,0.00021095,3,"2024-12-14T18:50:38.806",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374758,1734202238816,-500.0,0.00021095,3,"2024-12-14T18:50:38.816",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374760,1734202238828,-500.0,0.00021095,3,"2024-12-14T18:50:38.828",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374762,1734202238838,-150.28068583,0.00021095,3,"2024-12-14T18:50:38.838",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374904,1734202240224,-349.71931417,0.00021095,3,"2024-12-14T18:50:40.224",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374906,1734202240234,-141.56887473,0.00021095,3,"2024-12-14T18:50:40.234",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374908,1734202240251,-358.43112527,0.00021095,3,"2024-12-14T18:50:40.251",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374910,1734202240260,-500.0,0.00021095,3,"2024-12-14T18:50:40.260",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374912,1734202240269,-66.69452823,0.00021095,3,"2024-12-14T18:50:40.269",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374915,1734202240281,-433.30547177,0.00021095,3,"2024-12-14T18:50:40.281",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374917,1734202240290,-500.0,0.00021095,3,"2024-12-14T18:50:40.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374919,1734202240300,-500.0,0.00021095,3,"2024-12-14T18:50:40.300",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374921,1734202240309,-500.0,0.00021095,3,"2024-12-14T18:50:40.309",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374922,1734202240318,-500.0,0.00021095,3,"2024-12-14T18:50:40.318",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374923,1734202240328,-500.0,0.00021095,3,"2024-12-14T18:50:40.328",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374924,1734202240337,-500.0,0.00021095,3,"2024-12-14T18:50:40.337",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374925,1734202240347,-500.0,0.00021095,3,"2024-12-14T18:50:40.347",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374926,1734202240356,-500.0,0.00021095,3,"2024-12-14T18:50:40.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374927,1734202240366,-500.0,0.00021095,3,"2024-12-14T18:50:40.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374929,1734202240375,-500.0,0.00021095,3,"2024-12-14T18:50:40.375",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374931,1734202240385,-510.09183984,0.00021095,3,"2024-12-14T18:50:40.385",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374933,1734202240394,-500.0,0.00021095,3,"2024-12-14T18:50:40.394",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374935,1734202240404,-500.0,0.00021095,3,"2024-12-14T18:50:40.404",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374937,1734202240414,-500.0,0.00021095,3,"2024-12-14T18:50:40.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374939,1734202240427,-503.03795039,0.00021095,3,"2024-12-14T18:50:40.427",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374941,1734202240441,-500.0,0.00021095,3,"2024-12-14T18:50:40.441",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374943,1734202240451,-500.0,0.00021095,3,"2024-12-14T18:50:40.451",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374945,1734202240460,-554.30483031,0.00021095,3,"2024-12-14T18:50:40.460",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374947,1734202240471,-500.0,0.00021095,3,"2024-12-14T18:50:40.471",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374949,1734202240481,-500.0,0.00021095,3,"2024-12-14T18:50:40.481",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374951,1734202240493,-500.0,0.00021095,3,"2024-12-14T18:50:40.493",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374953,1734202240502,-500.0,0.00021095,3,"2024-12-14T18:50:40.502",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374955,1734202240511,-500.0,0.00021095,3,"2024-12-14T18:50:40.511",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374957,1734202240520,-500.0,0.00021095,3,"2024-12-14T18:50:40.520",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374959,1734202240530,-500.0,0.00021095,3,"2024-12-14T18:50:40.530",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374961,1734202240539,-500.0,0.00021095,3,"2024-12-14T18:50:40.539",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374963,1734202240551,-500.0,0.00021095,3,"2024-12-14T18:50:40.551",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374964,1734202240561,-500.0,0.00021095,3,"2024-12-14T18:50:40.561",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374966,1734202240570,-500.0,0.00021095,3,"2024-12-14T18:50:40.570",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374968,1734202240579,-500.0,0.00021095,3,"2024-12-14T18:50:40.579",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374969,1734202240588,-500.0,0.00021095,3,"2024-12-14T18:50:40.588",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374971,1734202240600,-500.0,0.00021095,3,"2024-12-14T18:50:40.600",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374973,1734202240610,-500.0,0.00021095,3,"2024-12-14T18:50:40.610",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374975,1734202240619,-500.0,0.00021095,3,"2024-12-14T18:50:40.619",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374977,1734202240631,-500.0,0.00021095,3,"2024-12-14T18:50:40.631",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374979,1734202240641,-500.0,0.00021095,3,"2024-12-14T18:50:40.641",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374981,1734202240651,-429.58877876,0.00021095,3,"2024-12-14T18:50:40.651",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374983,1734202240663,-137.01354774,0.00021095,3,"2024-12-14T18:50:40.663",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374985,1734202240673,-500.0,0.00021095,3,"2024-12-14T18:50:40.673",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374987,1734202240682,-500.0,0.00021095,3,"2024-12-14T18:50:40.682",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374989,1734202240691,-500.0,0.00021095,3,"2024-12-14T18:50:40.691",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374991,1734202240702,-502.00337122,0.00021095,3,"2024-12-14T18:50:40.702",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374993,1734202240711,-500.0,0.00021095,3,"2024-12-14T18:50:40.711",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374995,1734202240721,-500.0,0.00021095,3,"2024-12-14T18:50:40.721",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374997,1734202240730,-1000.0,0.00021095,2,"2024-12-14T18:50:40.730",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345374999,1734202240742,-500.0,0.00021095,3,"2024-12-14T18:50:40.742",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375001,1734202240751,-522.20567616,0.00021095,3,"2024-12-14T18:50:40.751",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375003,1734202240760,-500.0,0.00021095,3,"2024-12-14T18:50:40.760",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375005,1734202240769,-500.0,0.00021095,3,"2024-12-14T18:50:40.769",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375007,1734202240779,-500.0,0.00021095,3,"2024-12-14T18:50:40.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375008,1734202240788,-500.0,0.00021095,3,"2024-12-14T18:50:40.788",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375010,1734202240798,-500.0,0.00021095,3,"2024-12-14T18:50:40.798",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375012,1734202240807,-500.0,0.00021095,3,"2024-12-14T18:50:40.807",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375014,1734202240816,-500.0,0.00021095,3,"2024-12-14T18:50:40.816",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375016,1734202240826,-500.0,0.00021095,3,"2024-12-14T18:50:40.826",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375018,1734202240835,-500.0,0.00021095,3,"2024-12-14T18:50:40.835",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375020,1734202240844,-500.0,0.00021095,3,"2024-12-14T18:50:40.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375022,1734202240854,-500.0,0.00021095,3,"2024-12-14T18:50:40.854",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375024,1734202240863,-500.0,0.00021095,3,"2024-12-14T18:50:40.863",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375026,1734202240872,-500.0,0.00021095,3,"2024-12-14T18:50:40.872",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375028,1734202240882,-500.0,0.00021095,3,"2024-12-14T18:50:40.882",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375030,1734202240891,-500.0,0.00021095,3,"2024-12-14T18:50:40.891",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375032,1734202240900,-586.0,0.00021095,3,"2024-12-14T18:50:40.900",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375034,1734202240909,-500.0,0.00021095,3,"2024-12-14T18:50:40.909",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375036,1734202240919,-500.0,0.00021095,3,"2024-12-14T18:50:40.919",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375038,1734202240928,-500.0,0.00021095,3,"2024-12-14T18:50:40.928",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375040,1734202240938,-500.0,0.00021095,3,"2024-12-14T18:50:40.938",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375042,1734202240947,-169.0,0.00021095,3,"2024-12-14T18:50:40.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375043,1734202240956,-500.0,0.00021095,3,"2024-12-14T18:50:40.956",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375045,1734202240966,-368.19919791,0.00021095,3,"2024-12-14T18:50:40.966",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375047,1734202240975,-500.0,0.00021095,3,"2024-12-14T18:50:40.975",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375049,1734202240984,-360.30607495,0.00021095,3,"2024-12-14T18:50:40.984",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375051,1734202240999,-500.0,0.00021095,3,"2024-12-14T18:50:40.999",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375053,1734202241009,-575.72,0.00021095,3,"2024-12-14T18:50:41.009",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375055,1734202241018,-500.0,0.00021095,3,"2024-12-14T18:50:41.018",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375057,1734202241027,-500.0,0.00021095,3,"2024-12-14T18:50:41.027",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375059,1734202241036,-500.0,0.00021095,3,"2024-12-14T18:50:41.036",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375061,1734202241045,-500.0,0.00021095,3,"2024-12-14T18:50:41.045",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375063,1734202241054,-500.0,0.00021095,3,"2024-12-14T18:50:41.054",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375065,1734202241064,-500.0,0.00021095,3,"2024-12-14T18:50:41.064",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375067,1734202241073,-500.0,0.00021095,3,"2024-12-14T18:50:41.073",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375069,1734202241083,-500.0,0.00021095,3,"2024-12-14T18:50:41.083",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375071,1734202241092,-500.0,0.00021095,3,"2024-12-14T18:50:41.092",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375073,1734202241101,-307.99,0.00021095,3,"2024-12-14T18:50:41.101",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375075,1734202241111,-500.0,0.00021095,3,"2024-12-14T18:50:41.111",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375077,1734202241120,-500.0,0.00021095,3,"2024-12-14T18:50:41.120",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375079,1734202241129,-500.0,0.00021095,3,"2024-12-14T18:50:41.129",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375081,1734202241138,-386.7121847,0.00021095,3,"2024-12-14T18:50:41.138",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375083,1734202241151,-113.2878153,0.00021095,3,"2024-12-14T18:50:41.151",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375085,1734202241160,-338.2221719,0.00021095,3,"2024-12-14T18:50:41.160",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375088,1734202241175,-161.7778281,0.00021095,3,"2024-12-14T18:50:41.175",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375090,1734202241184,-263.62217178,0.00021095,3,"2024-12-14T18:50:41.184",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375092,1734202241195,-274.66782822,0.00021095,3,"2024-12-14T18:50:41.195",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375094,1734202241205,-500.0,0.00021095,3,"2024-12-14T18:50:41.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375096,1734202241214,-500.0,0.00021095,3,"2024-12-14T18:50:41.214",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375098,1734202241223,-500.0,0.00021095,3,"2024-12-14T18:50:41.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375100,1734202241232,-500.0,0.00021095,3,"2024-12-14T18:50:41.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375102,1734202241247,-500.0,0.00021095,3,"2024-12-14T18:50:41.247",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375104,1734202241256,-246.80787563,0.00021095,3,"2024-12-14T18:50:41.256",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375106,1734202241266,-500.0,0.00021095,3,"2024-12-14T18:50:41.266",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375108,1734202241275,-500.0,0.00021095,3,"2024-12-14T18:50:41.275",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375110,1734202241284,-500.0,0.00021095,3,"2024-12-14T18:50:41.284",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375112,1734202241294,-500.0,0.00021095,3,"2024-12-14T18:50:41.294",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375114,1734202241303,-500.0,0.00021095,3,"2024-12-14T18:50:41.303",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375116,1734202241312,-500.0,0.00021095,3,"2024-12-14T18:50:41.312",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375118,1734202241321,-500.0,0.00021095,3,"2024-12-14T18:50:41.321",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375120,1734202241331,-500.0,0.00021095,3,"2024-12-14T18:50:41.331",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375122,1734202241340,-500.0,0.00021095,3,"2024-12-14T18:50:41.340",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375124,1734202241350,-500.0,0.00021095,3,"2024-12-14T18:50:41.350",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375126,1734202241359,-500.0,0.00021095,3,"2024-12-14T18:50:41.359",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375128,1734202241368,-500.0,0.00021095,3,"2024-12-14T18:50:41.368",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375130,1734202241377,-500.0,0.00021095,3,"2024-12-14T18:50:41.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375132,1734202241386,-500.0,0.00021095,3,"2024-12-14T18:50:41.386",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375133,1734202241395,-500.0,0.00021095,3,"2024-12-14T18:50:41.395",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375134,1734202241403,-500.0,0.00021095,3,"2024-12-14T18:50:41.403",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375135,1734202241412,-500.0,0.00021095,3,"2024-12-14T18:50:41.412",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375136,1734202241421,-500.0,0.00021095,3,"2024-12-14T18:50:41.421",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375137,1734202241430,-500.0,0.00021095,3,"2024-12-14T18:50:41.430",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375138,1734202241438,-500.0,0.00021095,3,"2024-12-14T18:50:41.438",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375139,1734202241447,-500.0,0.00021095,3,"2024-12-14T18:50:41.447",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375140,1734202241456,-500.0,0.00021095,3,"2024-12-14T18:50:41.456",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375142,1734202241465,-500.0,0.00021095,3,"2024-12-14T18:50:41.465",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375144,1734202241475,-500.0,0.00021095,3,"2024-12-14T18:50:41.475",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375146,1734202241484,-484.01,0.00021095,3,"2024-12-14T18:50:41.484",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375148,1734202241499,-256.12,0.00021095,3,"2024-12-14T18:50:41.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375150,1734202241509,-500.0,0.00021095,3,"2024-12-14T18:50:41.509",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375152,1734202241523,-500.0,0.00021095,3,"2024-12-14T18:50:41.523",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375154,1734202241536,-554.46,0.00021095,3,"2024-12-14T18:50:41.536",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375156,1734202241545,-500.0,0.00021095,3,"2024-12-14T18:50:41.545",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375158,1734202241558,-568.89595374,0.00021095,3,"2024-12-14T18:50:41.558",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375160,1734202241567,-500.0,0.00021095,3,"2024-12-14T18:50:41.567",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375162,1734202241577,-500.0,0.00021095,3,"2024-12-14T18:50:41.577",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375164,1734202241586,-500.0,0.00021095,3,"2024-12-14T18:50:41.586",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375166,1734202241595,-500.0,0.00021095,3,"2024-12-14T18:50:41.595",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375168,1734202241604,-500.0,0.00021095,3,"2024-12-14T18:50:41.604",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375170,1734202241613,-369.66001829,0.00021095,3,"2024-12-14T18:50:41.613",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375172,1734202241623,-500.0,0.00021095,3,"2024-12-14T18:50:41.623",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375174,1734202241632,-500.0,0.00021095,3,"2024-12-14T18:50:41.632",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375176,1734202241641,-500.0,0.00021095,3,"2024-12-14T18:50:41.641",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375178,1734202241650,-500.0,0.00021095,3,"2024-12-14T18:50:41.650",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375180,1734202241659,-500.0,0.00021095,3,"2024-12-14T18:50:41.659",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375182,1734202241668,-500.0,0.00021095,3,"2024-12-14T18:50:41.668",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375184,1734202241677,-500.0,0.00021095,3,"2024-12-14T18:50:41.677",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375186,1734202241686,-500.0,0.00021095,3,"2024-12-14T18:50:41.686",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375188,1734202241695,-500.0,0.00021095,3,"2024-12-14T18:50:41.695",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375190,1734202241704,-500.0,0.00021095,3,"2024-12-14T18:50:41.704",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375192,1734202241713,-500.0,0.00021095,3,"2024-12-14T18:50:41.713",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375194,1734202241722,-500.0,0.00021095,3,"2024-12-14T18:50:41.722",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375196,1734202241732,-247.51,0.00021095,3,"2024-12-14T18:50:41.732",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375198,1734202241744,-500.67371319,0.00021095,3,"2024-12-14T18:50:41.744",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375200,1734202241754,-413.14504626,0.00021095,3,"2024-12-14T18:50:41.754",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375202,1734202241763,-509.66,0.00021095,3,"2024-12-14T18:50:41.763",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375204,1734202241772,-500.0,0.00021095,3,"2024-12-14T18:50:41.772",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375206,1734202241781,-511.11,0.00021095,3,"2024-12-14T18:50:41.781",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375208,1734202241790,-304.06304051,0.00021095,3,"2024-12-14T18:50:41.790",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375210,1734202241800,-500.0,0.00021095,3,"2024-12-14T18:50:41.800",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375212,1734202241809,-393.49484309,0.00021095,3,"2024-12-14T18:50:41.809",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375214,1734202241819,-500.0,0.00021095,3,"2024-12-14T18:50:41.819",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375216,1734202241828,-500.0,0.00021095,3,"2024-12-14T18:50:41.828",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375218,1734202241837,-500.0,0.00021095,3,"2024-12-14T18:50:41.837",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375220,1734202241847,-588.12,0.00021095,3,"2024-12-14T18:50:41.847",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375222,1734202241856,-500.0,0.00021095,3,"2024-12-14T18:50:41.856",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375224,1734202241865,-500.0,0.00021095,3,"2024-12-14T18:50:41.865",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375226,1734202241874,-500.0,0.00021095,3,"2024-12-14T18:50:41.874",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375228,1734202241883,-500.0,0.00021095,3,"2024-12-14T18:50:41.883",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375230,1734202241892,-500.0,0.00021095,3,"2024-12-14T18:50:41.892",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375232,1734202241901,-500.0,0.00021095,3,"2024-12-14T18:50:41.901",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375234,1734202241911,-500.0,0.00021095,3,"2024-12-14T18:50:41.911",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375236,1734202241920,-475.5,0.00021095,3,"2024-12-14T18:50:41.920",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375238,1734202241930,-500.0,0.00021095,3,"2024-12-14T18:50:41.930",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375240,1734202241939,-500.0,0.00021095,3,"2024-12-14T18:50:41.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375242,1734202241950,-500.0,0.00021095,3,"2024-12-14T18:50:41.950",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375244,1734202241960,-500.0,0.00021095,3,"2024-12-14T18:50:41.960",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375246,1734202241970,-500.0,0.00021095,3,"2024-12-14T18:50:41.970",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375248,1734202241979,-528.02,0.00021095,3,"2024-12-14T18:50:41.979",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375251,1734202241992,-500.0,0.00021095,3,"2024-12-14T18:50:41.992",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375252,1734202242001,-500.0,0.00021095,3,"2024-12-14T18:50:42.001",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375254,1734202242010,-523.56,0.00021095,3,"2024-12-14T18:50:42.010",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375257,1734202242019,-500.0,0.00021095,3,"2024-12-14T18:50:42.019",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375259,1734202242029,-500.0,0.00021095,3,"2024-12-14T18:50:42.029",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375261,1734202242038,-353.8,0.00021095,3,"2024-12-14T18:50:42.038",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375262,1734202242047,-500.0,0.00021095,3,"2024-12-14T18:50:42.047",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375264,1734202242057,-500.0,0.00021095,3,"2024-12-14T18:50:42.057",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375266,1734202242066,-500.0,0.00021095,3,"2024-12-14T18:50:42.066",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375269,1734202242078,-500.0,0.00021095,3,"2024-12-14T18:50:42.078",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375271,1734202242087,-500.0,0.00021095,3,"2024-12-14T18:50:42.087",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375273,1734202242097,-500.0,0.00021095,3,"2024-12-14T18:50:42.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375275,1734202242106,-500.0,0.00021095,3,"2024-12-14T18:50:42.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375277,1734202242115,-500.0,0.00021095,3,"2024-12-14T18:50:42.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375279,1734202242124,-500.0,0.00021095,3,"2024-12-14T18:50:42.124",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375281,1734202242133,-500.0,0.00021095,3,"2024-12-14T18:50:42.133",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375282,1734202242144,-500.0,0.00021095,3,"2024-12-14T18:50:42.144",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375285,1734202242153,-229.70694682,0.00021095,3,"2024-12-14T18:50:42.153",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375287,1734202242163,-500.0,0.00021095,3,"2024-12-14T18:50:42.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375289,1734202242172,-379.55779437,0.00021095,3,"2024-12-14T18:50:42.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375291,1734202242181,-500.0,0.00021095,3,"2024-12-14T18:50:42.181",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375292,1734202242191,-440.73154149,0.00021095,3,"2024-12-14T18:50:42.191",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375295,1734202242200,-500.0,0.00021095,3,"2024-12-14T18:50:42.200",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375296,1734202242234,-500.0,0.00021095,3,"2024-12-14T18:50:42.234",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375298,1734202242252,-500.0,0.00021095,3,"2024-12-14T18:50:42.252",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375300,1734202242261,-345.41772059,0.00021095,3,"2024-12-14T18:50:42.261",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375302,1734202242270,-500.0,0.00021095,3,"2024-12-14T18:50:42.270",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375304,1734202242279,-500.0,0.00021095,3,"2024-12-14T18:50:42.279",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375306,1734202242288,-500.0,0.00021095,3,"2024-12-14T18:50:42.288",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375308,1734202242297,-500.0,0.00021095,3,"2024-12-14T18:50:42.297",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375310,1734202242306,-500.0,0.00021095,3,"2024-12-14T18:50:42.306",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375312,1734202242315,-245.799999,0.00021095,3,"2024-12-14T18:50:42.315",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375314,1734202242324,-500.0,0.00021095,3,"2024-12-14T18:50:42.324",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375316,1734202242334,-500.0,0.00021095,3,"2024-12-14T18:50:42.334",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375318,1734202242343,-500.0,0.00021095,3,"2024-12-14T18:50:42.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375320,1734202242352,-500.0,0.00021095,3,"2024-12-14T18:50:42.352",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375322,1734202242361,-500.0,0.00021095,3,"2024-12-14T18:50:42.361",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375324,1734202242370,-500.0,0.00021095,3,"2024-12-14T18:50:42.370",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375326,1734202242379,-500.0,0.00021095,3,"2024-12-14T18:50:42.379",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375327,1734202242388,-176.59,0.00021095,3,"2024-12-14T18:50:42.388",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375328,1734202242397,-500.0,0.00021095,3,"2024-12-14T18:50:42.397",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375329,1734202242406,-500.0,0.00021095,3,"2024-12-14T18:50:42.406",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375330,1734202242414,-500.0,0.00021095,3,"2024-12-14T18:50:42.414",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375331,1734202242423,-398.87769102,0.00021095,3,"2024-12-14T18:50:42.423",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375332,1734202242432,-500.0,0.00021095,3,"2024-12-14T18:50:42.432",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375334,1734202242441,-500.0,0.00021095,3,"2024-12-14T18:50:42.441",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375336,1734202242450,-500.0,0.00021095,3,"2024-12-14T18:50:42.450",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375338,1734202242459,-500.0,0.00021095,3,"2024-12-14T18:50:42.459",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375340,1734202242467,-500.0,0.00021095,3,"2024-12-14T18:50:42.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375342,1734202242477,-500.0,0.00021095,3,"2024-12-14T18:50:42.477",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375344,1734202242485,-177.6,0.00021095,3,"2024-12-14T18:50:42.485",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375346,1734202242499,-399.1539794,0.00021095,3,"2024-12-14T18:50:42.499",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375348,1734202242508,-500.0,0.00021095,3,"2024-12-14T18:50:42.508",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375350,1734202242517,-500.0,0.00021095,3,"2024-12-14T18:50:42.517",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375352,1734202242526,-500.0,0.00021095,3,"2024-12-14T18:50:42.526",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375354,1734202242536,-500.0,0.00021095,3,"2024-12-14T18:50:42.536",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375356,1734202242550,-500.0,0.00021095,3,"2024-12-14T18:50:42.550",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375358,1734202242559,-500.0,0.00021095,3,"2024-12-14T18:50:42.559",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375360,1734202242568,-531.65,0.00021095,3,"2024-12-14T18:50:42.568",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375362,1734202242578,-500.0,0.00021095,3,"2024-12-14T18:50:42.578",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375364,1734202242589,-855.2,0.00021095,3,"2024-12-14T18:50:42.589",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375366,1734202242598,-500.0,0.00021095,3,"2024-12-14T18:50:42.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375368,1734202242607,-500.0,0.00021095,3,"2024-12-14T18:50:42.607",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375370,1734202242617,-500.0,0.00021095,3,"2024-12-14T18:50:42.617",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375372,1734202242626,-500.0,0.00021095,3,"2024-12-14T18:50:42.626",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375374,1734202242635,-500.0,0.00021095,3,"2024-12-14T18:50:42.635",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375376,1734202242644,-500.0,0.00021095,3,"2024-12-14T18:50:42.644",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375378,1734202242653,-648.08,0.00021095,3,"2024-12-14T18:50:42.653",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375380,1734202242662,-500.0,0.00021095,3,"2024-12-14T18:50:42.662",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375382,1734202242671,-829.82,0.00021095,3,"2024-12-14T18:50:42.671",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375384,1734202242680,-500.0,0.00021095,3,"2024-12-14T18:50:42.680",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375386,1734202242690,-500.0,0.00021095,3,"2024-12-14T18:50:42.690",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375388,1734202242698,-500.0,0.00021095,3,"2024-12-14T18:50:42.698",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375390,1734202242708,-500.0,0.00021095,3,"2024-12-14T18:50:42.708",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375392,1734202242717,-500.0,0.00021095,3,"2024-12-14T18:50:42.717",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375394,1734202242726,-500.0,0.00021095,3,"2024-12-14T18:50:42.726",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375396,1734202242735,-500.0,0.00021095,3,"2024-12-14T18:50:42.735",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375398,1734202242750,-500.0,0.00021095,3,"2024-12-14T18:50:42.750",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375400,1734202242758,-500.0,0.00021095,3,"2024-12-14T18:50:42.758",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375402,1734202242767,-500.0,0.00021095,3,"2024-12-14T18:50:42.767",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375404,1734202242777,-500.0,0.00021095,3,"2024-12-14T18:50:42.777",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375406,1734202242786,-500.0,0.00021095,3,"2024-12-14T18:50:42.786",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375408,1734202242795,-150.462763,0.00021095,3,"2024-12-14T18:50:42.795",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375410,1734202242805,-500.0,0.00021095,3,"2024-12-14T18:50:42.805",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375412,1734202242814,-500.0,0.00021095,3,"2024-12-14T18:50:42.814",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375414,1734202242823,-500.0,0.00021095,3,"2024-12-14T18:50:42.823",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375416,1734202242832,-500.0,0.00021095,3,"2024-12-14T18:50:42.832",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375417,1734202242841,-500.0,0.00021095,3,"2024-12-14T18:50:42.841",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375419,1734202242851,-500.0,0.00021095,3,"2024-12-14T18:50:42.851",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375421,1734202242860,-500.0,0.00021095,3,"2024-12-14T18:50:42.860",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375424,1734202242869,-500.0,0.00021095,3,"2024-12-14T18:50:42.869",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375425,1734202242878,-500.0,0.00021095,3,"2024-12-14T18:50:42.878",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375427,1734202242887,-500.0,0.00021095,3,"2024-12-14T18:50:42.887",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375428,1734202242896,-500.0,0.00021095,3,"2024-12-14T18:50:42.896",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375430,1734202242905,-500.0,0.00021095,3,"2024-12-14T18:50:42.905",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375431,1734202242914,-500.0,0.00021095,3,"2024-12-14T18:50:42.914",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375432,1734202242923,-564.0,0.00021095,3,"2024-12-14T18:50:42.923",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375434,1734202242935,-500.0,0.00021095,3,"2024-12-14T18:50:42.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375437,1734202242944,-500.0,0.00021095,3,"2024-12-14T18:50:42.944",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375438,1734202242953,-500.0,0.00021095,3,"2024-12-14T18:50:42.953",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375440,1734202242962,-500.0,0.00021095,3,"2024-12-14T18:50:42.962",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375441,1734202242970,-500.0,0.00021095,3,"2024-12-14T18:50:42.970",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375443,1734202242979,-500.0,0.00021095,3,"2024-12-14T18:50:42.979",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375444,1734202242990,-500.0,0.00021095,3,"2024-12-14T18:50:42.990",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375446,1734202243001,-500.0,0.00021095,3,"2024-12-14T18:50:43.001",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375447,1734202243010,-500.0,0.00021095,3,"2024-12-14T18:50:43.010",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375449,1734202243020,-500.0,0.00021095,3,"2024-12-14T18:50:43.020",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375450,1734202243029,-500.0,0.00021095,3,"2024-12-14T18:50:43.029",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375452,1734202243038,-500.0,0.00021095,3,"2024-12-14T18:50:43.038",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375454,1734202243047,-263.90937283,0.00021095,3,"2024-12-14T18:50:43.047",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375455,1734202243056,-393.46038958,0.00021095,3,"2024-12-14T18:50:43.056",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375457,1734202243066,-500.0,0.00021095,3,"2024-12-14T18:50:43.066",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375458,1734202243075,-500.0,0.00021095,3,"2024-12-14T18:50:43.075",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375460,1734202243084,-500.0,0.00021095,3,"2024-12-14T18:50:43.084",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375461,1734202243092,-500.0,0.00021095,3,"2024-12-14T18:50:43.092",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375463,1734202243101,-500.0,0.00021095,3,"2024-12-14T18:50:43.101",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375465,1734202243110,-500.0,0.00021095,3,"2024-12-14T18:50:43.110",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375466,1734202243119,-500.0,0.00021095,3,"2024-12-14T18:50:43.119",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375468,1734202243128,-500.0,0.00021095,3,"2024-12-14T18:50:43.128",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375470,1734202243137,-500.0,0.00021095,3,"2024-12-14T18:50:43.137",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375471,1734202243146,-500.0,0.00021095,3,"2024-12-14T18:50:43.146",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375473,1734202243155,-520.01268288,0.00021095,3,"2024-12-14T18:50:43.155",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375475,1734202243164,-500.0,0.00021095,3,"2024-12-14T18:50:43.164",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375476,1734202243173,-500.0,0.00021095,3,"2024-12-14T18:50:43.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375478,1734202243182,-500.0,0.00021095,3,"2024-12-14T18:50:43.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375479,1734202243192,-500.0,0.00021095,3,"2024-12-14T18:50:43.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375481,1734202243201,-421.33046953,0.00021095,3,"2024-12-14T18:50:43.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375487,1734202243274,-78.66953047,0.00021095,3,"2024-12-14T18:50:43.274",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375499,1734202243449,-500.0,0.00021095,3,"2024-12-14T18:50:43.449",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375501,1734202243459,-128.70046992,0.00021095,3,"2024-12-14T18:50:43.459",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375502,1734202243470,-371.29953008,0.00021095,3,"2024-12-14T18:50:43.470",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375504,1734202243480,-500.0,0.00021095,3,"2024-12-14T18:50:43.480",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375506,1734202243491,-500.0,0.00021095,3,"2024-12-14T18:50:43.491",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375507,1734202243501,-174.33459224,0.00021095,3,"2024-12-14T18:50:43.501",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375510,1734202243525,-18.30540776,0.00021095,3,"2024-12-14T18:50:43.525",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375511,1734202243533,-471.09459224,0.00021095,3,"2024-12-14T18:50:43.533",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375512,1734202243544,-28.90540776,0.00021095,3,"2024-12-14T18:50:43.544",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375513,1734202243553,-500.0,0.00021095,3,"2024-12-14T18:50:43.553",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375514,1734202243562,-500.0,0.00021095,3,"2024-12-14T18:50:43.562",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375515,1734202243571,-484.11684372,0.00021095,3,"2024-12-14T18:50:43.571",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375531,1734202243761,-15.88315628,0.00021095,3,"2024-12-14T18:50:43.761",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375533,1734202243770,-425.52,0.00021095,3,"2024-12-14T18:50:43.770",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375535,1734202243779,-500.0,0.00021095,3,"2024-12-14T18:50:43.779",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375537,1734202243788,-500.0,0.00021095,3,"2024-12-14T18:50:43.788",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375539,1734202243798,-500.0,0.00021095,3,"2024-12-14T18:50:43.798",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375541,1734202243807,-500.0,0.00021095,3,"2024-12-14T18:50:43.807",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375543,1734202243816,-500.0,0.00021095,3,"2024-12-14T18:50:43.816",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375545,1734202243826,-500.0,0.00021095,3,"2024-12-14T18:50:43.826",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375547,1734202243835,-500.0,0.00021095,3,"2024-12-14T18:50:43.835",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375549,1734202243844,-500.0,0.00021095,3,"2024-12-14T18:50:43.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375551,1734202243853,-500.0,0.00021095,3,"2024-12-14T18:50:43.853",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375553,1734202243862,-500.0,0.00021095,3,"2024-12-14T18:50:43.862",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375555,1734202243872,-505.25,0.00021095,3,"2024-12-14T18:50:43.872",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375556,1734202243881,-500.78104387,0.00021095,3,"2024-12-14T18:50:43.881",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375558,1734202243890,-500.0,0.00021095,3,"2024-12-14T18:50:43.890",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375561,1734202243899,-500.0,0.00021095,3,"2024-12-14T18:50:43.899",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375563,1734202243909,-500.0,0.00021095,3,"2024-12-14T18:50:43.909",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375565,1734202243918,-500.0,0.00021095,3,"2024-12-14T18:50:43.918",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375567,1734202243927,-500.0,0.00021095,3,"2024-12-14T18:50:43.927",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375569,1734202243936,-500.0,0.00021095,3,"2024-12-14T18:50:43.936",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375570,1734202243946,-500.0,0.00021095,3,"2024-12-14T18:50:43.946",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375572,1734202243955,-1500.0,0.000211,7,"2024-12-14T18:50:43.955",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375575,1734202243964,-15343.00502465,0.00021118,2,"2024-12-14T18:50:43.964",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375576,1734202243973,-171.77,0.00021145,2,"2024-12-14T18:50:43.973",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375578,1734202243982,-200.0,0.00021165,2,"2024-12-14T18:50:43.982",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375580,1734202243995,-150.0,0.000212,2,"2024-12-14T18:50:43.995",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375582,1734202244004,-2000.0,0.000212,7,"2024-12-14T18:50:44.004",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375584,1734202244014,-15343.00502465,0.00021241,2,"2024-12-14T18:50:44.014",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375586,1734202244022,-324.71142506,0.00021263,2,"2024-12-14T18:50:44.022",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375588,1734202244031,-1901.7206,0.00021263,2,"2024-12-14T18:50:44.031",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375590,1734202244040,-2500.0,0.000213,7,"2024-12-14T18:50:44.040",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375593,1734202244049,-500.0,0.00021363,3,"2024-12-14T18:50:44.049",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375594,1734202244059,-500.0,0.00021363,3,"2024-12-14T18:50:44.059",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375596,1734202244067,-500.0,0.00021363,3,"2024-12-14T18:50:44.067",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375599,1734202244077,-500.0,0.00021363,3,"2024-12-14T18:50:44.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375600,1734202244088,-500.0,0.00021363,3,"2024-12-14T18:50:44.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375603,1734202244099,-500.0,0.00021363,3,"2024-12-14T18:50:44.099",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375604,1734202244108,-500.0,0.00021363,3,"2024-12-14T18:50:44.108",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375606,1734202244118,-500.0,0.00021363,3,"2024-12-14T18:50:44.118",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375609,1734202244127,-500.0,0.00021363,3,"2024-12-14T18:50:44.127",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375610,1734202244136,-500.0,0.00021363,3,"2024-12-14T18:50:44.136",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375612,1734202244146,-500.0,0.00021363,3,"2024-12-14T18:50:44.146",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375615,1734202244155,-500.44,0.00021363,3,"2024-12-14T18:50:44.155",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375617,1734202244164,-500.0,0.00021363,3,"2024-12-14T18:50:44.164",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375619,1734202244173,-500.0,0.00021363,3,"2024-12-14T18:50:44.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375620,1734202244182,-500.0,0.00021363,3,"2024-12-14T18:50:44.182",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375623,1734202244192,-500.0,0.00021363,3,"2024-12-14T18:50:44.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375624,1734202244201,-500.0,0.00021363,3,"2024-12-14T18:50:44.201",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375626,1734202244210,-500.0,0.00021363,3,"2024-12-14T18:50:44.210",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375628,1734202244219,-500.0,0.00021363,3,"2024-12-14T18:50:44.219",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375630,1734202244228,-500.0,0.00021363,3,"2024-12-14T18:50:44.228",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375633,1734202244239,-348.27715477,0.00021363,3,"2024-12-14T18:50:44.239",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375635,1734202244251,-20.2932351,0.00021363,3,"2024-12-14T18:50:44.251",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375637,1734202244263,-479.7067649,0.00021363,3,"2024-12-14T18:50:44.263",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375639,1734202244272,-500.0,0.00021363,3,"2024-12-14T18:50:44.272",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375641,1734202244281,-500.0,0.00021363,3,"2024-12-14T18:50:44.281",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375643,1734202244290,-500.0,0.00021363,3,"2024-12-14T18:50:44.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375645,1734202244299,-500.0,0.00021363,3,"2024-12-14T18:50:44.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375647,1734202244308,-500.0,0.00021363,3,"2024-12-14T18:50:44.308",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375649,1734202244317,-500.0,0.00021363,3,"2024-12-14T18:50:44.317",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375651,1734202244327,-500.0,0.00021363,3,"2024-12-14T18:50:44.327",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375653,1734202244335,-500.0,0.00021363,3,"2024-12-14T18:50:44.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375655,1734202244345,-457.0793695,0.00021363,3,"2024-12-14T18:50:44.345",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375657,1734202244357,-42.9206305,0.00021363,3,"2024-12-14T18:50:44.357",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375659,1734202244366,-239.1493695,0.00021363,3,"2024-12-14T18:50:44.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375661,1734202244377,-260.8506305,0.00021363,3,"2024-12-14T18:50:44.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375663,1734202244386,-147.7493695,0.00021363,3,"2024-12-14T18:50:44.386",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375665,1734202244397,-352.2506305,0.00021363,3,"2024-12-14T18:50:44.397",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375667,1734202244406,-1738.45,0.00021363,3,"2024-12-14T18:50:44.406",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375669,1734202244415,-2576.23,0.00021363,3,"2024-12-14T18:50:44.415",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375671,1734202244425,-500.0,0.00021363,3,"2024-12-14T18:50:44.425",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375673,1734202244434,-69.96467949,0.00021363,3,"2024-12-14T18:50:44.434",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375676,1734202244449,-510.88532051,0.00021363,3,"2024-12-14T18:50:44.449",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375678,1734202244458,-500.0,0.00021363,3,"2024-12-14T18:50:44.458",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375680,1734202244467,-500.0,0.00021363,3,"2024-12-14T18:50:44.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375682,1734202244476,-503.6440326,0.00021363,3,"2024-12-14T18:50:44.476",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375684,1734202244485,-539.38787069,0.00021363,3,"2024-12-14T18:50:44.485",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375686,1734202244497,-500.0,0.00021363,3,"2024-12-14T18:50:44.497",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375688,1734202244507,-500.0,0.00021363,3,"2024-12-14T18:50:44.507",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375690,1734202244516,-525.66618224,0.00021363,3,"2024-12-14T18:50:44.516",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375692,1734202244525,-500.0,0.00021363,3,"2024-12-14T18:50:44.525",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375694,1734202244534,-137.04864201,0.00021363,3,"2024-12-14T18:50:44.534",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375696,1734202244546,-362.95135799,0.00021363,3,"2024-12-14T18:50:44.546",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375698,1734202244560,-500.0,0.00021363,3,"2024-12-14T18:50:44.560",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375700,1734202244569,-500.0,0.00021363,3,"2024-12-14T18:50:44.569",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375702,1734202244578,-500.0,0.00021363,3,"2024-12-14T18:50:44.578",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375704,1734202244587,-5268.5988195,0.00021363,2,"2024-12-14T18:50:44.587",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375706,1734202244599,-10074.40620515,0.00021363,2,"2024-12-14T18:50:44.599",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375708,1734202244609,-266.97,0.0002137,2,"2024-12-14T18:50:44.609",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375710,1734202244618,-848.89926232,0.00021391,2,"2024-12-14T18:50:44.618",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375718,1734202244739,-151.10073768,0.00021391,2,"2024-12-14T18:50:44.739",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375720,1734202244755,-284.90925232,0.000214,7,"2024-12-14T18:50:44.755",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375722,1734202244766,-215.09074768,0.000214,7,"2024-12-14T18:50:44.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375724,1734202244775,-4566.74616354,0.00021486,2,"2024-12-14T18:50:44.775",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375726,1734202244786,-10776.25886111,0.00021486,2,"2024-12-14T18:50:44.786",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375729,1734202244796,-500.0,0.000215,7,"2024-12-14T18:50:44.796",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375731,1734202244806,-436.17,0.00021534,2,"2024-12-14T18:50:44.806",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375733,1734202244816,-436.17,0.00021534,2,"2024-12-14T18:50:44.816",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375735,1734202244825,-436.17,0.00021534,2,"2024-12-14T18:50:44.825",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375737,1734202244835,-435.83,0.00021534,2,"2024-12-14T18:50:44.835",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375739,1734202244844,-150.0,0.00021546,2,"2024-12-14T18:50:44.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375741,1734202244854,-6540.86257681,0.00021599,2,"2024-12-14T18:50:44.854",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375743,1734202244863,-500.0,0.000216,7,"2024-12-14T18:50:44.863",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375745,1734202244873,-20000.0,0.000216,2,"2024-12-14T18:50:44.873",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375747,1734202244882,-15343.00502465,0.00021609,2,"2024-12-14T18:50:44.882",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375749,1734202244892,-5800.0,0.00021697,2,"2024-12-14T18:50:44.892",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375751,1734202244901,-500.0,0.000217,7,"2024-12-14T18:50:44.901",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375753,1734202244911,-500.0,0.00021731,3,"2024-12-14T18:50:44.911",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375755,1734202244920,-500.0,0.00021731,3,"2024-12-14T18:50:44.920",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375757,1734202244930,-531.65,0.00021731,3,"2024-12-14T18:50:44.930",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375759,1734202244939,-500.0,0.00021731,3,"2024-12-14T18:50:44.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375761,1734202244949,-829.82,0.00021731,3,"2024-12-14T18:50:44.949",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375763,1734202244959,-500.0,0.00021731,3,"2024-12-14T18:50:44.959",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375765,1734202244968,-379.2990796,0.00021731,3,"2024-12-14T18:50:44.968",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375767,1734202244978,-500.0,0.00021731,3,"2024-12-14T18:50:44.978",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375769,1734202244987,-500.0,0.00021731,3,"2024-12-14T18:50:44.987",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375771,1734202245002,-500.0,0.00021731,3,"2024-12-14T18:50:45.002",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375773,1734202245011,-500.0,0.00021731,3,"2024-12-14T18:50:45.011",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375775,1734202245020,-500.0,0.00021731,3,"2024-12-14T18:50:45.020",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375777,1734202245029,-500.0,0.00021731,3,"2024-12-14T18:50:45.029",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375778,1734202245039,-500.0,0.00021731,3,"2024-12-14T18:50:45.039",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375781,1734202245049,-500.0,0.00021731,3,"2024-12-14T18:50:45.049",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375782,1734202245058,-15343.00502465,0.00021732,2,"2024-12-14T18:50:45.058",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375784,1734202245068,-641.87,0.00021738,2,"2024-12-14T18:50:45.068",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375786,1734202245077,-813.0,0.000218,7,"2024-12-14T18:50:45.077",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375788,1734202245087,-324.71142506,0.00021832,2,"2024-12-14T18:50:45.087",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375791,1734202245098,-171.77,0.0002185,2,"2024-12-14T18:50:45.098",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375793,1734202245107,-1475.167,0.00021854,2,"2024-12-14T18:50:45.107",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375794,1734202245117,-15343.00502465,0.00021854,2,"2024-12-14T18:50:45.117",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375797,1734202245127,-1016.16,0.00021908,2,"2024-12-14T18:50:45.127",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375798,1734202245137,-694.48,0.00021917,3,"2024-12-14T18:50:45.137",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375800,1734202245146,-694.48,0.00021917,3,"2024-12-14T18:50:45.146",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375803,1734202245157,-694.48,0.00021917,3,"2024-12-14T18:50:45.157",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375805,1734202245167,-694.48,0.00021917,3,"2024-12-14T18:50:45.167",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375807,1734202245176,-694.48,0.00021917,3,"2024-12-14T18:50:45.176",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375809,1734202245186,-694.48,0.00021917,3,"2024-12-14T18:50:45.186",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375811,1734202245196,-694.48,0.00021917,3,"2024-12-14T18:50:45.196",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375812,1734202245205,-694.48,0.00021917,3,"2024-12-14T18:50:45.205",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375814,1734202245214,-694.48,0.00021917,3,"2024-12-14T18:50:45.214",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375817,1734202245224,-694.48,0.00021917,3,"2024-12-14T18:50:45.224",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375819,1734202245233,-694.48,0.00021917,3,"2024-12-14T18:50:45.233",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375820,1734202245246,-694.48,0.00021917,3,"2024-12-14T18:50:45.246",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375823,1734202245256,-694.48,0.00021917,3,"2024-12-14T18:50:45.256",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375825,1734202245265,-694.48,0.00021917,3,"2024-12-14T18:50:45.265",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375827,1734202245275,-694.48,0.00021917,3,"2024-12-14T18:50:45.275",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375829,1734202245284,-694.48,0.00021917,3,"2024-12-14T18:50:45.284",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375830,1734202245294,-694.48,0.00021917,3,"2024-12-14T18:50:45.294",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375832,1734202245303,-694.48,0.00021917,3,"2024-12-14T18:50:45.303",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375835,1734202245313,-694.48,0.00021917,3,"2024-12-14T18:50:45.313",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375837,1734202245323,-272.57897941,0.00021917,3,"2024-12-14T18:50:45.323",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375839,1734202245335,-253.6709994,0.00021917,3,"2024-12-14T18:50:45.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375841,1734202245347,-168.23002119,0.00021917,3,"2024-12-14T18:50:45.347",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375843,1734202245356,-694.48,0.00021917,3,"2024-12-14T18:50:45.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375845,1734202245366,-694.48,0.00021917,3,"2024-12-14T18:50:45.366",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375847,1734202245375,-694.48,0.00021917,3,"2024-12-14T18:50:45.375",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375849,1734202245384,-274.87297881,0.00021917,3,"2024-12-14T18:50:45.384",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375917,1734202246075,-265.01599282,0.00020995,2,"2024-12-14T18:50:46.075",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375919,1734202246087,-734.98400718,0.00020995,2,"2024-12-14T18:50:46.087",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375921,1734202246096,-500.0,0.00021095,3,"2024-12-14T18:50:46.096",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375923,1734202246106,-500.0,0.00021363,3,"2024-12-14T18:50:46.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375925,1734202246115,-419.78569481,0.00021917,3,"2024-12-14T18:50:46.115",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375927,1734202246125,-500.0,0.00021917,2,"2024-12-14T18:50:46.125",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375929,1734202246134,-287.77670427,0.00021917,2,"2024-12-14T18:50:46.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375933,1734202246162,-212.22329573,0.00021917,2,"2024-12-14T18:50:46.162",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375935,1734202246172,-386.66031346,0.00021917,2,"2024-12-14T18:50:46.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375937,1734202246181,-360.4217358,0.00021917,2,"2024-12-14T18:50:46.181",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375939,1734202246192,-139.5782642,0.00021917,2,"2024-12-14T18:50:46.192",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375941,1734202246202,-126.2802638,0.00021917,3,"2024-12-14T18:50:46.202",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375944,1734202246213,-1749.4297362,0.00021917,3,"2024-12-14T18:50:46.213",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375946,1734202246222,-1875.71,0.00021917,3,"2024-12-14T18:50:46.222",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375948,1734202246231,-1875.71,0.00021917,3,"2024-12-14T18:50:46.231",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375950,1734202246240,-1248.2323798,0.00021917,3,"2024-12-14T18:50:46.240",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375957,1734202246306,-627.4776202,0.00021917,3,"2024-12-14T18:50:46.306",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375959,1734202246316,-1875.71,0.00021917,3,"2024-12-14T18:50:46.316",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375961,1734202246325,-1875.71,0.00021917,3,"2024-12-14T18:50:46.325",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375963,1734202246334,-1875.71,0.00021917,3,"2024-12-14T18:50:46.334",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375965,1734202246343,-1875.71,0.00021917,3,"2024-12-14T18:50:46.343",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375967,1734202246352,-1875.71,0.00021917,3,"2024-12-14T18:50:46.352",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375969,1734202246362,-1875.71,0.00021917,3,"2024-12-14T18:50:46.362",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375971,1734202246371,-1875.71,0.00021917,3,"2024-12-14T18:50:46.371",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375973,1734202246380,-1875.71,0.00021917,3,"2024-12-14T18:50:46.380",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375975,1734202246390,-1875.71,0.00021917,3,"2024-12-14T18:50:46.390",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375977,1734202246399,-1875.71,0.00021917,3,"2024-12-14T18:50:46.399",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375979,1734202246408,-1875.71,0.00021917,3,"2024-12-14T18:50:46.408",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375981,1734202246418,-1875.71,0.00021917,3,"2024-12-14T18:50:46.418",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375983,1734202246428,-1875.71,0.00021917,3,"2024-12-14T18:50:46.428",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375985,1734202246437,-1875.71,0.00021917,3,"2024-12-14T18:50:46.437",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375987,1734202246446,-1875.71,0.00021917,3,"2024-12-14T18:50:46.446",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375989,1734202246455,-1875.71,0.00021917,3,"2024-12-14T18:50:46.455",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375991,1734202246464,-1875.71,0.00021917,3,"2024-12-14T18:50:46.464",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375993,1734202246473,-1875.71,0.00021917,3,"2024-12-14T18:50:46.473",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375995,1734202246482,-1875.71,0.00021917,3,"2024-12-14T18:50:46.482",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375997,1734202246491,-1875.7817792,0.00021917,3,"2024-12-14T18:50:46.491",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345375998,1734202246506,-600.0,0.00021917,3,"2024-12-14T18:50:46.506",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376001,1734202246515,-600.0,0.00021917,3,"2024-12-14T18:50:46.515",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376003,1734202246524,-600.0,0.00021917,3,"2024-12-14T18:50:46.524",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376005,1734202246534,-600.0,0.00021917,3,"2024-12-14T18:50:46.534",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376007,1734202246544,-600.0,0.00021917,3,"2024-12-14T18:50:46.544",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376008,1734202246555,-600.0,0.00021917,3,"2024-12-14T18:50:46.555",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376010,1734202246565,-600.0,0.00021917,3,"2024-12-14T18:50:46.565",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376012,1734202246574,-600.0,0.00021917,3,"2024-12-14T18:50:46.574",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376014,1734202246583,-315.83508827,0.00021917,3,"2024-12-14T18:50:46.583",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376016,1734202246592,-500.0,0.00021917,3,"2024-12-14T18:50:46.592",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376019,1734202246603,-500.0,0.00021917,3,"2024-12-14T18:50:46.603",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376020,1734202246612,-700.0,0.00021972,2,"2024-12-14T18:50:46.612",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376022,1734202246621,-500.0,0.00021972,2,"2024-12-14T18:50:46.621",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376025,1734202246633,-1700.0,0.00021972,2,"2024-12-14T18:50:46.633",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376027,1734202246642,-500.0,0.00021976,3,"2024-12-14T18:50:46.642",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376028,1734202246651,-500.0,0.00021976,3,"2024-12-14T18:50:46.651",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376030,1734202246660,-500.0,0.00021976,3,"2024-12-14T18:50:46.660",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376031,1734202246670,-476.19,0.00021976,3,"2024-12-14T18:50:46.670",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376032,1734202246678,-500.0,0.00021976,3,"2024-12-14T18:50:46.678",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376033,1734202246687,-15343.00502465,0.00021977,2,"2024-12-14T18:50:46.687",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376034,1734202246696,-538.23783,0.0002198,2,"2024-12-14T18:50:46.696",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376035,1734202246705,-500.0,0.00022,2,"2024-12-14T18:50:46.705",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376036,1734202246714,-500.0,0.00022,2,"2024-12-14T18:50:46.714",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376038,1734202246723,-500.0,0.00022,2,"2024-12-14T18:50:46.723",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376040,1734202246732,-500.0,0.00022,2,"2024-12-14T18:50:46.732",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376042,1734202246741,-500.0,0.00022,2,"2024-12-14T18:50:46.741",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376044,1734202246754,-500.0,0.00022,2,"2024-12-14T18:50:46.754",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376046,1734202246764,-500.0,0.00022,2,"2024-12-14T18:50:46.764",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376048,1734202246773,-500.0,0.00022,2,"2024-12-14T18:50:46.773",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376050,1734202246782,-500.0,0.00022,2,"2024-12-14T18:50:46.782",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376052,1734202246792,-500.0,0.00022,2,"2024-12-14T18:50:46.792",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376054,1734202246801,-500.0,0.00022,2,"2024-12-14T18:50:46.801",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376056,1734202246810,-800.0,0.00022,2,"2024-12-14T18:50:46.810",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376058,1734202246820,-500.0,0.00022,2,"2024-12-14T18:50:46.820",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376060,1734202246830,-500.0,0.00022,2,"2024-12-14T18:50:46.830",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376062,1734202246839,-500.0,0.00022,2,"2024-12-14T18:50:46.839",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376064,1734202246848,-500.0,0.00022,2,"2024-12-14T18:50:46.848",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376066,1734202246857,-500.0,0.00022,2,"2024-12-14T18:50:46.857",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376068,1734202246866,-500.0,0.00022,2,"2024-12-14T18:50:46.866",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376070,1734202246875,-500.0,0.00022,2,"2024-12-14T18:50:46.875",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376072,1734202246885,-500.0,0.00022,2,"2024-12-14T18:50:46.885",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376074,1734202246894,-500.0,0.00022,2,"2024-12-14T18:50:46.894",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376076,1734202246903,-500.0,0.00022,2,"2024-12-14T18:50:46.903",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376078,1734202246912,-500.0,0.00022,2,"2024-12-14T18:50:46.912",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376080,1734202246921,-500.0,0.00022,2,"2024-12-14T18:50:46.921",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376082,1734202246930,-800.0,0.00022,2,"2024-12-14T18:50:46.930",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376084,1734202246939,-500.0,0.00022,2,"2024-12-14T18:50:46.939",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376086,1734202246947,-500.0,0.00022,2,"2024-12-14T18:50:46.947",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376088,1734202246956,-500.0,0.00022,2,"2024-12-14T18:50:46.956",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376090,1734202246966,-500.0,0.00022,2,"2024-12-14T18:50:46.966",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376092,1734202246975,-500.0,0.00022,2,"2024-12-14T18:50:46.975",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376094,1734202246984,-500.0,0.00022,2,"2024-12-14T18:50:46.984",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376096,1734202246993,-500.0,0.00022,2,"2024-12-14T18:50:46.993",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376098,1734202247005,-500.0,0.00022,2,"2024-12-14T18:50:47.005",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376100,1734202247014,-500.0,0.00022,2,"2024-12-14T18:50:47.014",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376102,1734202247023,-500.0,0.00022,2,"2024-12-14T18:50:47.023",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376104,1734202247032,-500.0,0.00022,2,"2024-12-14T18:50:47.032",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376106,1734202247041,-500.0,0.00022,2,"2024-12-14T18:50:47.041",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376108,1734202247050,-900.0,0.00022,2,"2024-12-14T18:50:47.050",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376110,1734202247059,-500.0,0.00022,2,"2024-12-14T18:50:47.059",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376112,1734202247068,-500.0,0.00022,2,"2024-12-14T18:50:47.068",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376114,1734202247078,-500.0,0.00022,2,"2024-12-14T18:50:47.078",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376116,1734202247088,-500.0,0.00022,2,"2024-12-14T18:50:47.088",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376118,1734202247097,-500.0,0.00022,2,"2024-12-14T18:50:47.097",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376120,1734202247106,-500.0,0.00022,2,"2024-12-14T18:50:47.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376122,1734202247116,-500.0,0.00022,2,"2024-12-14T18:50:47.116",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376124,1734202247126,-2300.0,0.00022,30,"2024-12-14T18:50:47.126",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376125,1734202247134,-906.5,0.00022032,15,"2024-12-14T18:50:47.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376126,1734202247145,-1239.20571,0.00022088,7,"2024-12-14T18:50:47.145",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376128,1734202247154,-702.77203098,0.00022098,2,"2024-12-14T18:50:47.154",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376129,1734202247163,-702.77203097,0.00022099,2,"2024-12-14T18:50:47.163",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376131,1734202247172,-158.38005648,0.00022099,2,"2024-12-14T18:50:47.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376132,1734202247181,-172.13566146,0.00022099,2,"2024-12-14T18:50:47.181",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376134,1734202247190,-219.94445222,0.00022099,2,"2024-12-14T18:50:47.190",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376135,1734202247199,-702.77203097,0.00022099,2,"2024-12-14T18:50:47.199",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376137,1734202247209,-15343.00502465,0.000221,2,"2024-12-14T18:50:47.209",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376139,1734202247218,-151.6568127,0.000221,2,"2024-12-14T18:50:47.218",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376140,1734202247226,-1178.57253539,0.000221,2,"2024-12-14T18:50:47.226",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376142,1734202247236,-231.14804883,0.000221,2,"2024-12-14T18:50:47.236",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376143,1734202247249,-158.38005648,0.00022174,2,"2024-12-14T18:50:47.249",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376145,1734202247262,-500.0,0.00022197,3,"2024-12-14T18:50:47.262",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376146,1734202247271,-501.83,0.00022198,3,"2024-12-14T18:50:47.271",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376148,1734202247281,-500.0,0.00022198,3,"2024-12-14T18:50:47.281",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376149,1734202247290,-500.0,0.00022198,3,"2024-12-14T18:50:47.290",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376151,1734202247299,-500.0,0.00022198,3,"2024-12-14T18:50:47.299",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376152,1734202247308,-500.0,0.00022198,3,"2024-12-14T18:50:47.308",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376154,1734202247317,-500.0,0.00022198,3,"2024-12-14T18:50:47.317",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376156,1734202247326,-500.0,0.00022198,3,"2024-12-14T18:50:47.326",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376157,1734202247335,-500.0,0.00022198,3,"2024-12-14T18:50:47.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376159,1734202247344,-500.0,0.00022198,3,"2024-12-14T18:50:47.344",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376160,1734202247353,-500.0,0.00022198,3,"2024-12-14T18:50:47.353",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376162,1734202247363,-500.0,0.00022198,3,"2024-12-14T18:50:47.363",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376163,1734202247372,-500.0,0.00022198,3,"2024-12-14T18:50:47.372",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376165,1734202247381,-500.0,0.00022198,3,"2024-12-14T18:50:47.381",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376167,1734202247390,-500.0,0.00022198,3,"2024-12-14T18:50:47.390",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376168,1734202247399,-500.0,0.00022198,3,"2024-12-14T18:50:47.399",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376170,1734202247408,-488.44,0.00022198,3,"2024-12-14T18:50:47.408",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376172,1734202247417,-500.0,0.00022198,3,"2024-12-14T18:50:47.417",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376173,1734202247426,-500.0,0.00022198,3,"2024-12-14T18:50:47.426",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376175,1734202247435,-500.0,0.00022198,3,"2024-12-14T18:50:47.435",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376176,1734202247445,-500.0,0.00022198,3,"2024-12-14T18:50:47.445",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376178,1734202247454,-371.19,0.00022198,3,"2024-12-14T18:50:47.454",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376180,1734202247463,-500.0,0.00022198,3,"2024-12-14T18:50:47.463",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376181,1734202247473,-500.0,0.00022198,3,"2024-12-14T18:50:47.473",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376183,1734202247483,-500.0,0.00022198,3,"2024-12-14T18:50:47.483",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376185,1734202247492,-500.0,0.00022198,3,"2024-12-14T18:50:47.492",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376186,1734202247505,-289.75,0.00022198,3,"2024-12-14T18:50:47.505",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376188,1734202247515,-506.49223696,0.00022198,2,"2024-12-14T18:50:47.515",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376190,1734202247524,-500.0,0.00022198,3,"2024-12-14T18:50:47.524",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376191,1734202247532,-500.0,0.00022198,3,"2024-12-14T18:50:47.532",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376193,1734202247542,-500.0,0.00022198,3,"2024-12-14T18:50:47.542",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376195,1734202247551,-500.0,0.00022198,3,"2024-12-14T18:50:47.551",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376196,1734202247560,-500.0,0.00022198,3,"2024-12-14T18:50:47.560",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376198,1734202247570,-500.0,0.00022198,3,"2024-12-14T18:50:47.570",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376200,1734202247579,-500.0,0.00022198,3,"2024-12-14T18:50:47.579",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376201,1734202247589,-500.0,0.00022198,3,"2024-12-14T18:50:47.589",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376203,1734202247598,-618.15,0.00022198,3,"2024-12-14T18:50:47.598",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376204,1734202247607,-531.26,0.00022198,3,"2024-12-14T18:50:47.607",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376206,1734202247616,-500.0,0.00022198,3,"2024-12-14T18:50:47.616",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376208,1734202247627,-503.82871953,0.00022198,3,"2024-12-14T18:50:47.627",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376209,1734202247636,-500.0,0.00022198,3,"2024-12-14T18:50:47.636",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376211,1734202247646,-500.0,0.00022198,3,"2024-12-14T18:50:47.646",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376213,1734202247655,-500.0,0.00022198,3,"2024-12-14T18:50:47.655",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376214,1734202247665,-500.0,0.00022198,3,"2024-12-14T18:50:47.665",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376216,1734202247674,-500.0,0.00022198,3,"2024-12-14T18:50:47.674",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376218,1734202247684,-500.0,0.00022198,3,"2024-12-14T18:50:47.684",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376219,1734202247694,-500.0,0.00022198,3,"2024-12-14T18:50:47.694",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376221,1734202247703,-500.0,0.00022198,3,"2024-12-14T18:50:47.703",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376223,1734202247714,-500.0,0.00022198,3,"2024-12-14T18:50:47.714",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376224,1734202247723,-500.0,0.00022198,3,"2024-12-14T18:50:47.723",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376226,1734202247733,-500.0,0.00022198,3,"2024-12-14T18:50:47.733",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376228,1734202247742,-500.0,0.00022198,3,"2024-12-14T18:50:47.742",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376229,1734202247755,-500.0,0.00022198,3,"2024-12-14T18:50:47.755",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376231,1734202247766,-500.0,0.00022198,3,"2024-12-14T18:50:47.766",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376233,1734202247775,-500.0,0.00022198,3,"2024-12-14T18:50:47.775",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376234,1734202247784,-500.0,0.00022198,3,"2024-12-14T18:50:47.784",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376235,1734202247794,-500.0,0.00022198,3,"2024-12-14T18:50:47.794",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376236,1734202247803,-500.0,0.00022198,3,"2024-12-14T18:50:47.803",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376237,1734202247813,-500.0,0.00022198,3,"2024-12-14T18:50:47.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376238,1734202247822,-500.0,0.00022198,3,"2024-12-14T18:50:47.822",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376239,1734202247831,-500.0,0.00022198,3,"2024-12-14T18:50:47.831",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376240,1734202247840,-500.0,0.00022198,3,"2024-12-14T18:50:47.840",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376241,1734202247850,-335.68,0.00022198,3,"2024-12-14T18:50:47.850",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376242,1734202247859,-500.0,0.00022198,3,"2024-12-14T18:50:47.859",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376244,1734202247868,-500.0,0.00022198,3,"2024-12-14T18:50:47.868",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376245,1734202247877,-500.0,0.00022198,3,"2024-12-14T18:50:47.877",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376247,1734202247887,-500.0,0.00022198,3,"2024-12-14T18:50:47.887",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376249,1734202247896,-500.0,0.00022198,3,"2024-12-14T18:50:47.896",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376252,1734202247906,-500.0,0.00022198,3,"2024-12-14T18:50:47.906",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376254,1734202247916,-500.0,0.00022198,3,"2024-12-14T18:50:47.916",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376256,1734202247927,-500.0,0.00022198,3,"2024-12-14T18:50:47.927",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376258,1734202247937,-500.0,0.00022198,3,"2024-12-14T18:50:47.937",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376260,1734202247946,-500.0,0.00022198,3,"2024-12-14T18:50:47.946",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376262,1734202247957,-500.0,0.00022198,3,"2024-12-14T18:50:47.957",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376264,1734202247966,-500.0,0.00022198,3,"2024-12-14T18:50:47.966",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376266,1734202247976,-1738.45,0.00022198,3,"2024-12-14T18:50:47.976",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376268,1734202247985,-1738.45,0.00022198,3,"2024-12-14T18:50:47.985",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376270,1734202247997,-1738.45,0.00022198,3,"2024-12-14T18:50:47.997",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376272,1734202248007,-531.65,0.00022198,3,"2024-12-14T18:50:48.007",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376274,1734202248016,-531.65,0.00022198,3,"2024-12-14T18:50:48.016",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376276,1734202248025,-531.65,0.00022198,3,"2024-12-14T18:50:48.025",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376278,1734202248035,-855.2,0.00022198,3,"2024-12-14T18:50:48.035",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376280,1734202248045,-855.2,0.00022198,3,"2024-12-14T18:50:48.045",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376282,1734202248055,-855.2,0.00022198,3,"2024-12-14T18:50:48.055",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376284,1734202248064,-2576.23,0.00022198,3,"2024-12-14T18:50:48.064",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376286,1734202248074,-2576.23,0.00022198,3,"2024-12-14T18:50:48.074",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376288,1734202248085,-2576.23,0.00022198,3,"2024-12-14T18:50:48.085",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376290,1734202248094,-500.0,0.00022198,3,"2024-12-14T18:50:48.094",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376292,1734202248104,-500.0,0.00022198,3,"2024-12-14T18:50:48.104",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376294,1734202248114,-500.0,0.00022198,3,"2024-12-14T18:50:48.114",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376296,1734202248124,-500.0,0.00022198,3,"2024-12-14T18:50:48.124",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376298,1734202248134,-500.0,0.00022198,3,"2024-12-14T18:50:48.134",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376300,1734202248143,-500.0,0.00022198,3,"2024-12-14T18:50:48.143",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376302,1734202248154,-569.63510002,0.00022198,3,"2024-12-14T18:50:48.154",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376304,1734202248164,-829.82,0.00022198,3,"2024-12-14T18:50:48.164",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376306,1734202248173,-829.82,0.00022198,3,"2024-12-14T18:50:48.173",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376308,1734202248184,-829.82,0.00022198,3,"2024-12-14T18:50:48.184",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376311,1734202248194,-580.85,0.00022198,3,"2024-12-14T18:50:48.194",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376312,1734202248203,-580.85,0.00022198,3,"2024-12-14T18:50:48.203",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376315,1734202248213,-580.85,0.00022198,3,"2024-12-14T18:50:48.213",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376317,1734202248223,-500.0,0.00022198,3,"2024-12-14T18:50:48.223",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376319,1734202248232,-353.91,0.00022198,3,"2024-12-14T18:50:48.232",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376320,1734202248242,-500.0,0.00022198,3,"2024-12-14T18:50:48.242",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376322,1734202248257,-500.0,0.00022198,3,"2024-12-14T18:50:48.257",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376325,1734202248267,-500.0,0.00022198,3,"2024-12-14T18:50:48.267",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376326,1734202248277,-500.0,0.00022198,3,"2024-12-14T18:50:48.277",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376329,1734202248287,-500.0,0.00022198,3,"2024-12-14T18:50:48.287",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376331,1734202248297,-500.0,0.00022198,3,"2024-12-14T18:50:48.297",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376333,1734202248307,-500.0,0.00022198,3,"2024-12-14T18:50:48.307",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376335,1734202248317,-500.0,0.00022198,3,"2024-12-14T18:50:48.317",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376337,1734202248327,-500.0,0.00022198,3,"2024-12-14T18:50:48.327",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376339,1734202248337,-500.0,0.00022198,3,"2024-12-14T18:50:48.337",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376341,1734202248347,-500.0,0.00022198,3,"2024-12-14T18:50:48.347",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376343,1734202248356,-500.0,0.00022198,3,"2024-12-14T18:50:48.356",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376345,1734202248367,-500.0,0.00022198,3,"2024-12-14T18:50:48.367",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376347,1734202248377,-500.0,0.00022198,3,"2024-12-14T18:50:48.377",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376349,1734202248387,-500.0,0.00022198,3,"2024-12-14T18:50:48.387",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376351,1734202248397,-500.0,0.00022198,3,"2024-12-14T18:50:48.397",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376353,1734202248406,-133.97849712,0.00022198,3,"2024-12-14T18:50:48.406",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376356,1734202248426,-366.02150288,0.00022198,3,"2024-12-14T18:50:48.426",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376358,1734202248436,-500.0,0.00022198,3,"2024-12-14T18:50:48.436",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376360,1734202248446,-500.0,0.00022198,3,"2024-12-14T18:50:48.446",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376362,1734202248457,-500.0,0.00022198,3,"2024-12-14T18:50:48.457",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376364,1734202248467,-55.97849712,0.00022198,3,"2024-12-14T18:50:48.467",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376367,1734202248479,-444.02150288,0.00022198,3,"2024-12-14T18:50:48.479",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376369,1734202248488,-500.0,0.00022198,3,"2024-12-14T18:50:48.488",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376370,1734202248500,-500.0,0.00022198,3,"2024-12-14T18:50:48.500",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376373,1734202248510,-511.34,0.00022198,3,"2024-12-14T18:50:48.510",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376375,1734202248520,-500.0,0.00022198,3,"2024-12-14T18:50:48.520",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376377,1734202248529,-500.0,0.00022198,3,"2024-12-14T18:50:48.529",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376379,1734202248538,-500.0,0.00022198,3,"2024-12-14T18:50:48.538",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376381,1734202248549,-500.0,0.00022198,3,"2024-12-14T18:50:48.549",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376383,1734202248562,-500.0,0.00022198,3,"2024-12-14T18:50:48.562",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376385,1734202248572,-393.02492232,0.00022198,3,"2024-12-14T18:50:48.572",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376387,1734202248584,-106.97507768,0.00022198,3,"2024-12-14T18:50:48.584",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376389,1734202248593,-500.0,0.00022198,3,"2024-12-14T18:50:48.593",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376391,1734202248605,-500.0,0.00022198,3,"2024-12-14T18:50:48.605",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376393,1734202248614,-500.0,0.00022198,3,"2024-12-14T18:50:48.614",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376395,1734202248624,-500.0,0.00022198,3,"2024-12-14T18:50:48.624",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376397,1734202248636,-254.72837943,0.00022198,3,"2024-12-14T18:50:48.636",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376399,1734202248646,-500.0,0.00022198,3,"2024-12-14T18:50:48.646",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376401,1734202248655,-500.0,0.00022198,3,"2024-12-14T18:50:48.655",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376403,1734202248665,-500.0,0.00022198,3,"2024-12-14T18:50:48.665",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376405,1734202248674,-500.0,0.00022198,3,"2024-12-14T18:50:48.674",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376407,1734202248684,-500.0,0.00022198,3,"2024-12-14T18:50:48.684",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376409,1734202248694,-500.0,0.00022198,3,"2024-12-14T18:50:48.694",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376411,1734202248703,-500.0,0.00022198,3,"2024-12-14T18:50:48.703",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376413,1734202248712,-500.0,0.00022198,3,"2024-12-14T18:50:48.712",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376415,1734202248722,-500.0,0.00022198,3,"2024-12-14T18:50:48.722",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376418,1734202248741,-500.0,0.00022198,3,"2024-12-14T18:50:48.741",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376421,1734202248757,-500.0,0.00022198,3,"2024-12-14T18:50:48.757",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376423,1734202248768,-500.0,0.00022198,3,"2024-12-14T18:50:48.768",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376425,1734202248778,-500.0,0.00022198,3,"2024-12-14T18:50:48.778",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376427,1734202248792,-500.0,0.00022198,3,"2024-12-14T18:50:48.792",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376429,1734202248802,-500.0,0.00022198,3,"2024-12-14T18:50:48.802",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376431,1734202248813,-500.0,0.00022198,3,"2024-12-14T18:50:48.813",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376433,1734202248824,-500.0,0.00022198,3,"2024-12-14T18:50:48.824",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376435,1734202248834,-500.0,0.00022198,3,"2024-12-14T18:50:48.834",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376437,1734202248844,-500.0,0.00022198,3,"2024-12-14T18:50:48.844",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376439,1734202248855,-500.0,0.00022198,3,"2024-12-14T18:50:48.855",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376441,1734202248865,-500.0,0.00022198,3,"2024-12-14T18:50:48.865",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376443,1734202248875,-500.0,0.00022198,3,"2024-12-14T18:50:48.875",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376445,1734202248885,-500.65292537,0.00022198,3,"2024-12-14T18:50:48.885",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376447,1734202248895,-500.0,0.00022198,3,"2024-12-14T18:50:48.895",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376450,1734202248905,-640.93246236,0.00022198,3,"2024-12-14T18:50:48.905",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376452,1734202248916,-500.0,0.00022198,3,"2024-12-14T18:50:48.916",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376454,1734202248925,-500.0,0.00022198,3,"2024-12-14T18:50:48.925",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376456,1734202248935,-500.0,0.00022198,3,"2024-12-14T18:50:48.935",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376458,1734202248946,-500.0,0.00022198,3,"2024-12-14T18:50:48.946",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376460,1734202248955,-500.0,0.00022198,3,"2024-12-14T18:50:48.955",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376462,1734202248966,-500.0,0.00022198,3,"2024-12-14T18:50:48.966",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376464,1734202248976,-500.0,0.00022198,3,"2024-12-14T18:50:48.976",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376466,1734202248986,-564.99247129,0.00022198,3,"2024-12-14T18:50:48.986",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376468,1734202248997,-500.0,0.00022198,3,"2024-12-14T18:50:48.997",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376470,1734202249008,-500.0,0.00022198,3,"2024-12-14T18:50:49.008",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376472,1734202249018,-112931.36308449,0.00022199,2,"2024-12-14T18:50:49.018",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376475,1734202249036,-176.0,0.00022,2,"2024-12-14T18:50:49.036",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376477,1734202249046,-40800.45815483,0.00022199,2,"2024-12-14T18:50:49.046",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376589,1734202300335,178.41,0.00016864,2,"2024-12-14T18:51:40.335",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376590,1734202302106,153.0,0.00017558,2,"2024-12-14T18:51:42.106",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376591,1734202302332,153.0,0.00017558,2,"2024-12-14T18:51:42.332",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376593,1734203014172,161.66,0.00010137,2,"2024-12-14T19:03:34.172",0.00028835,20.02,0.9165308610467684,1861041873.049582]
[345376597,1734203226130,-450.0,0.00013,2,"2024-12-14T19:07:06.130",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376598,1734203226150,-266.90777319,0.00013,2,"2024-12-14T19:07:06.150",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376599,1734203226171,-500.0,0.00015,2,"2024-12-14T19:07:06.171",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376600,1734203226192,-550.0,0.00017,2,"2024-12-14T19:07:06.192",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376601,1734203226213,-164.4681353,0.00018787,2,"2024-12-14T19:07:06.213",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376602,1734203226235,-909.67,0.00018887,2,"2024-12-14T19:07:06.235",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376603,1734203226254,-600.0,0.00019,2,"2024-12-14T19:07:06.254",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376604,1734203226274,-453.18,0.000193,2,"2024-12-14T19:07:06.274",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376605,1734203226295,-182.20249994,0.00019328,2,"2024-12-14T19:07:06.295",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376606,1734203239111,-67.79750006,0.00019328,2,"2024-12-14T19:07:19.111",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376607,1734203239131,-200.0,0.00019482,2,"2024-12-14T19:07:19.131",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376608,1734203239153,-300.0,0.00019827,2,"2024-12-14T19:07:19.153",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376609,1734203239174,-846.09,0.00019828,2,"2024-12-14T19:07:19.174",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376610,1734203239198,-376.13789891,0.00019828,2,"2024-12-14T19:07:19.198",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376611,1734203369572,864.18,0.00017811,2,"2024-12-14T19:09:29.572",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376620,1734203432450,-168.46,0.0001979,2,"2024-12-14T19:10:32.450",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376621,1734203432460,-243.42307417,0.00019796,2,"2024-12-14T19:10:32.460",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376622,1734203432474,-141.69692583,0.00019796,2,"2024-12-14T19:10:32.474",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376623,1734203432483,-184.6140999,0.00019828,2,"2024-12-14T19:10:32.483",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376624,1734203432494,-7427.04800119,0.00019828,2,"2024-12-14T19:10:32.494",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376625,1734203432503,-1500.0,0.00019829,2,"2024-12-14T19:10:32.503",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376626,1734203432512,-610.35,0.00019835,2,"2024-12-14T19:10:32.512",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376627,1734203432521,-960.96,0.00019839,2,"2024-12-14T19:10:32.521",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376628,1734203432530,-621.31316185,0.00019849,2,"2024-12-14T19:10:32.530",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376629,1734203432539,-8259.16023696,0.0001985,2,"2024-12-14T19:10:32.539",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376630,1734203432564,-10924.4300208,0.0001985,2,"2024-12-14T19:10:32.564",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376631,1734203432597,-3808.5329002,0.0001985,2,"2024-12-14T19:10:32.597",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376632,1734203432721,-280.56823846,0.0001985,2,"2024-12-14T19:10:32.721",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376986,1734203438356,-58783.15860358,0.0001985,2,"2024-12-14T19:10:38.356",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376987,1734203438367,-321.99808656,0.000199,2,"2024-12-14T19:10:38.367",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376988,1734203438376,-6702.56461767,0.000199,2,"2024-12-14T19:10:38.376",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376989,1734203438384,-126569.12657416,0.0001998,4,"2024-12-14T19:10:38.384",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376990,1734203438395,-71104.2442726,0.0001998,4,"2024-12-14T19:10:38.395",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376991,1734203438406,-33789.38755016,0.0001998,4,"2024-12-14T19:10:38.406",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376992,1734203438417,-875.30251199,0.0001998,4,"2024-12-14T19:10:38.417",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345376993,1734203438486,-1212.67146,0.0001998,4,"2024-12-14T19:10:38.486",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377005,1734203440584,-54719.22749187,0.0001998,4,"2024-12-14T19:10:40.584",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377006,1734203440642,-335.1590396,0.0001998,4,"2024-12-14T19:10:40.642",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377253,1734203443355,-3684.66431626,0.0001998,4,"2024-12-14T19:10:43.355",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377255,1734203443366,-2306.55784609,0.0001998,4,"2024-12-14T19:10:43.366",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377257,1734203443378,-3574.0271018,0.0001998,4,"2024-12-14T19:10:43.378",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377261,1734203443407,-125.02046269,0.0001998,4,"2024-12-14T19:10:43.407",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377271,1734203443496,-10308.091803,0.0001998,4,"2024-12-14T19:10:43.496",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377285,1734203443615,-83603.32918769,0.0001998,4,"2024-12-14T19:10:43.615",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377287,1734203443626,-3108.97182648,0.0001998,2,"2024-12-14T19:10:43.626",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377289,1734203443635,-13968.47745113,0.0001998,2,"2024-12-14T19:10:43.635",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377292,1734203443646,-302.40229816,0.0001998,2,"2024-12-14T19:10:43.646",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377294,1734203443658,-477.91143931,0.0001998,2,"2024-12-14T19:10:43.658",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377358,1734203446542,-452.93648985,0.0001998,2,"2024-12-14T19:10:46.542",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377364,1734203446894,-1895.52009179,0.0001998,2,"2024-12-14T19:10:46.894",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377365,1734203446905,-1171.4537785,0.0001998,2,"2024-12-14T19:10:46.905",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377366,1734203446916,-1708.08000001,0.0001998,2,"2024-12-14T19:10:46.916",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377367,1734203446928,-4769.51998,0.0001998,2,"2024-12-14T19:10:46.928",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377368,1734203446943,-5675.57388188,0.0001998,2,"2024-12-14T19:10:46.943",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377372,1734204068524,446.76,0.00010137,2,"2024-12-14T19:21:08.524",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377374,1734204308037,122229.10950301,0.0001,2,"2024-12-14T19:25:08.037",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377389,1734204432233,-450.0,0.00013,2,"2024-12-14T19:27:12.233",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377390,1734204432258,-300.0,0.00014999,2,"2024-12-14T19:27:12.258",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377391,1734204432280,-500.0,0.00015,2,"2024-12-14T19:27:12.280",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377392,1734204432302,-3068.6155399,0.00015,2,"2024-12-14T19:27:12.302",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377393,1734204480736,94337.44199462,0.0001,2,"2024-12-14T19:28:00.736",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377394,1734204505934,373.61564672,7.888e-05,2,"2024-12-14T19:28:25.934",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377395,1734204512840,213.52869091,0.0001,2,"2024-12-14T19:28:32.840",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377397,1734204519403,255.84054729,0.000107,2,"2024-12-14T19:28:39.403",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377401,1734204521658,300.0,0.00012,2,"2024-12-14T19:28:41.658",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377405,1734204546137,-293.32968039,0.000125,2,"2024-12-14T19:29:06.137",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377406,1734204546157,-4883.66389155,0.0001295,2,"2024-12-14T19:29:06.157",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377407,1734204546177,-812.63154235,0.0001295,2,"2024-12-14T19:29:06.177",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377408,1734204546199,-166.85348503,0.00012999,2,"2024-12-14T19:29:06.199",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377409,1734204546219,-36620.7818774,0.00013,2,"2024-12-14T19:29:06.219",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377410,1734204549105,-3870.771856,0.00013,2,"2024-12-14T19:29:09.105",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377415,1734204568150,-649.49211914,0.0001285,2,"2024-12-14T19:29:28.150",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377416,1734204568174,-26984.87422086,0.000129,2,"2024-12-14T19:29:28.174",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377417,1734204572129,-38733.47824435,0.000129,2,"2024-12-14T19:29:32.129",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377418,1734204572150,-500.0,0.00012973,2,"2024-12-14T19:29:32.150",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377419,1734204572174,-232311.54655565,0.00013,2,"2024-12-14T19:29:32.174",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377434,1734204631656,-785.7150236,0.000129,2,"2024-12-14T19:30:31.656",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377435,1734204631666,-437581.06040953,0.00013,2,"2024-12-14T19:30:31.666",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377436,1734204631768,-211709.31120081,0.00013,2,"2024-12-14T19:30:31.768",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377454,1734204637547,-1823.02986086,0.000129,2,"2024-12-14T19:30:37.547",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377455,1734204637584,-36108.9073469,0.000129,2,"2024-12-14T19:30:37.584",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377456,1734204637615,-3361.5,0.000129,2,"2024-12-14T19:30:37.615",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377457,1734204637649,-317.80760247,0.000129,2,"2024-12-14T19:30:37.649",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377458,1734204637661,-56506.54327521,0.000129,2,"2024-12-14T19:30:37.661",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377459,1734204637672,-4785.1663968,0.000129,2,"2024-12-14T19:30:37.672",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377460,1734204637713,-16376.21186559,0.000129,2,"2024-12-14T19:30:37.713",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377461,1734204637725,-17690.086308,0.000129,2,"2024-12-14T19:30:37.725",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377462,1734204637743,-4369.884771,0.000129,2,"2024-12-14T19:30:37.743",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377463,1734204637759,-5284.02656,0.000129,2,"2024-12-14T19:30:37.759",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377470,1734204639552,-164.4681353,0.000128,2,"2024-12-14T19:30:39.552",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377471,1734204639562,-47841.54587517,0.000129,2,"2024-12-14T19:30:39.562",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377472,1734204639573,-1370.33079027,0.000129,2,"2024-12-14T19:30:39.573",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377473,1734204639584,-9249.88065891,0.000129,2,"2024-12-14T19:30:39.584",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377474,1734204639594,-3255.7759277,0.000129,2,"2024-12-14T19:30:39.594",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377475,1734204639603,-78060.00508257,0.00013,2,"2024-12-14T19:30:39.603",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377476,1734204639614,-3397.96884,0.00013,2,"2024-12-14T19:30:39.614",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377477,1734204639647,-2444.94544762,0.00013,2,"2024-12-14T19:30:39.647",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377480,1734204642690,-807.029992,0.00013,2,"2024-12-14T19:30:42.690",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377490,1734204645621,-183818.47949879,0.00013,2,"2024-12-14T19:30:45.621",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377491,1734204645636,-3268.15403101,0.00013,2,"2024-12-14T19:30:45.636",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377492,1734204645651,-641.30022814,0.00013,2,"2024-12-14T19:30:45.651",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377493,1734204645683,-713.8562157,0.00013,2,"2024-12-14T19:30:45.683",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377494,1734204645800,-964.27500001,0.00013,2,"2024-12-14T19:30:45.800",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377495,1734204645870,-25225.87759076,0.00013,2,"2024-12-14T19:30:45.870",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377496,1734204645884,-759.8468064,0.00013,2,"2024-12-14T19:30:45.884",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377497,1734204645899,-4061.19621016,0.00013,2,"2024-12-14T19:30:45.899",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377505,1734204803979,1000.0,0.00019,30,"2024-12-14T19:33:23.979",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377506,1734204958377,156.37,0.00016658,30,"2024-12-14T19:35:58.377",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377508,1734204982961,158.48,0.00010137,2,"2024-12-14T19:36:22.961",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377511,1734205313574,180.56,0.00010744,2,"2024-12-14T19:41:53.574",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377512,1734205627013,-50980.0,0.00012488,2,"2024-12-14T19:47:07.013",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377513,1734205627037,-174.38,0.00012518,2,"2024-12-14T19:47:07.037",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377514,1734205627061,-150.0,0.00012603,2,"2024-12-14T19:47:07.061",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377515,1734205627084,-2676.48641393,0.00012613,2,"2024-12-14T19:47:07.084",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377516,1734205627107,-150.0,0.00012613,2,"2024-12-14T19:47:07.107",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377517,1734205627131,-907.0,0.00012643,2,"2024-12-14T19:47:07.131",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377518,1734205627155,-904.0,0.00012643,2,"2024-12-14T19:47:07.155",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377519,1734205627179,-904.0,0.00012643,2,"2024-12-14T19:47:07.179",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377520,1734205627204,-904.0,0.00012643,2,"2024-12-14T19:47:07.204",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377521,1734205627229,-23900.0,0.00012713,2,"2024-12-14T19:47:07.229",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377522,1734205627256,-6263.15,0.0001281,2,"2024-12-14T19:47:07.256",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377523,1734205627280,-500.0,0.00012899,2,"2024-12-14T19:47:07.280",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377524,1734205627303,-500.0,0.00012899,2,"2024-12-14T19:47:07.303",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377525,1734205627327,-500.0,0.00012899,2,"2024-12-14T19:47:07.327",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377526,1734205627351,-500.0,0.00012899,2,"2024-12-14T19:47:07.351",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377527,1734205627376,-485.42967483,0.00012899,2,"2024-12-14T19:47:07.376",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377528,1734205627399,-1196.3232528,0.000129,2,"2024-12-14T19:47:07.399",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377529,1734205627423,-2674.34722404,0.000129,2,"2024-12-14T19:47:07.423",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377530,1734205627445,-163.0834584,0.000129,2,"2024-12-14T19:47:07.445",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377531,1734205627471,-26985.18638548,0.000129,2,"2024-12-14T19:47:07.471",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377532,1734205627495,-523.81001574,0.000129,2,"2024-12-14T19:47:07.495",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377533,1734205627518,-7054.18117667,0.000129,2,"2024-12-14T19:47:07.518",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377534,1734205627542,-500.0,0.00012973,2,"2024-12-14T19:47:07.542",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377535,1734205627572,-385.24036649,0.0001299,2,"2024-12-14T19:47:07.572",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377536,1734205627596,-385.24036649,0.0001299,2,"2024-12-14T19:47:07.596",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377537,1734205627620,-385.24036649,0.0001299,2,"2024-12-14T19:47:07.620",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377538,1734205627644,-266.88948815,0.00012999,3,"2024-12-14T19:47:07.644",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377539,1734205627669,-500.0,0.00012999,2,"2024-12-14T19:47:07.669",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377540,1734205628256,292.2792939,0.00012388,2,"2024-12-14T19:47:08.256",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377541,1734205632134,-371.45996982,0.00013,2,"2024-12-14T19:47:12.134",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377542,1734205635140,-6380.02881823,0.00013,2,"2024-12-14T19:47:15.140",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377543,1734205636106,-256.63043692,0.00013,2,"2024-12-14T19:47:16.106",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377544,1734205642089,-10612030.90571335,0.00013,2,"2024-12-14T19:47:22.089",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377545,1734205642114,-815.68028317,0.00013,2,"2024-12-14T19:47:22.114",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377546,1734205751086,-329.30180548,0.000129,2,"2024-12-14T19:49:11.086",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377547,1734205751106,-1033.54395245,0.0001295,2,"2024-12-14T19:49:11.106",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377548,1734205751126,-411.55919607,0.0001305,2,"2024-12-14T19:49:11.126",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377549,1734205769106,-188.6564876,0.0001305,2,"2024-12-14T19:49:29.106",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377550,1734205804080,7159.0,0.00019,30,"2024-12-14T19:50:04.080",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377551,1734205804398,7159.0,0.00019,30,"2024-12-14T19:50:04.398",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377552,1734205804858,7159.0,0.00019,30,"2024-12-14T19:50:04.858",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377553,1734205805171,7159.0,0.00019,30,"2024-12-14T19:50:05.171",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377554,1734205805486,7159.0,0.00019,30,"2024-12-14T19:50:05.486",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377555,1734205805789,7159.0,0.00019,30,"2024-12-14T19:50:05.789",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377556,1734205806097,7159.0,0.00019,30,"2024-12-14T19:50:06.097",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377557,1734205806404,7159.0,0.00019,30,"2024-12-14T19:50:06.404",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377565,1734205831972,-375.34334243,0.00012968,2,"2024-12-14T19:50:31.972",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377566,1734205831982,-4496.80254609,0.0001305,2,"2024-12-14T19:50:31.982",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377567,1734205831991,-650.43,0.00013068,2,"2024-12-14T19:50:31.991",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377568,1734205832000,-1143.2,0.00013101,2,"2024-12-14T19:50:32.000",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377569,1734205832009,-500.0,0.00013136,2,"2024-12-14T19:50:32.009",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377570,1734205832019,-1500.0,0.00013185,2,"2024-12-14T19:50:32.019",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377571,1734205832028,-300.0,0.00013193,2,"2024-12-14T19:50:32.028",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377572,1734205832037,-2299.8,0.00013194,2,"2024-12-14T19:50:32.037",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377573,1734205832049,-250.0,0.0001325,2,"2024-12-14T19:50:32.049",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377574,1734205832058,-492.61,0.00013273,2,"2024-12-14T19:50:32.058",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377575,1734205832067,-250.0,0.0001339,2,"2024-12-14T19:50:32.067",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377576,1734205832076,-154.41,0.00013699,2,"2024-12-14T19:50:32.076",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377577,1734205832086,-1364.99,0.00013787,2,"2024-12-14T19:50:32.086",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377578,1734205832095,-169.81,0.00013798,2,"2024-12-14T19:50:32.095",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377579,1734205832105,-168.47,0.00013838,2,"2024-12-14T19:50:32.105",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377580,1734205832115,-1501.28,0.00014416,2,"2024-12-14T19:50:32.115",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377581,1734205832124,-13873.37,0.00014441,2,"2024-12-14T19:50:32.124",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377582,1734205832133,-420.0,0.00014465,2,"2024-12-14T19:50:32.133",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377583,1734205832142,-1026.45,0.00014471,2,"2024-12-14T19:50:32.142",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377584,1734205832151,-200.0,0.00014475,2,"2024-12-14T19:50:32.151",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377585,1734205832160,-1460.56,0.00014475,2,"2024-12-14T19:50:32.160",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377586,1734205832170,-200.0,0.00014623,2,"2024-12-14T19:50:32.170",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377588,1734205832179,-1000.0,0.00014655,2,"2024-12-14T19:50:32.179",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377590,1734205832188,-200.0,0.00014675,2,"2024-12-14T19:50:32.188",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377592,1734205832197,-3227.92,0.00014675,2,"2024-12-14T19:50:32.197",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377594,1734205832207,-2569.62,0.00014687,2,"2024-12-14T19:50:32.207",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377596,1734205832216,-650.43,0.00014701,2,"2024-12-14T19:50:32.216",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377598,1734205832225,-1442.77,0.00014741,2,"2024-12-14T19:50:32.225",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377600,1734205832235,-150.0,0.00014999,2,"2024-12-14T19:50:32.235",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377602,1734205832244,-17003.68330464,0.00015,2,"2024-12-14T19:50:32.244",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377604,1734205832254,-12534.78540729,0.00015,2,"2024-12-14T19:50:32.254",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377606,1734205832263,-6238.91769419,0.00015,2,"2024-12-14T19:50:32.263",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377608,1734205832272,-961.61,0.00015,2,"2024-12-14T19:50:32.272",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377610,1734205832281,-2658.12272397,0.00015,2,"2024-12-14T19:50:32.281",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377612,1734205832290,-1048.36201,0.00015,2,"2024-12-14T19:50:32.290",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377614,1734205832299,-7816.9710391,0.00015018,2,"2024-12-14T19:50:32.299",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377616,1734205832309,-250.0,0.00015028,2,"2024-12-14T19:50:32.309",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377618,1734205832318,-1380.64,0.00015111,2,"2024-12-14T19:50:32.318",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377620,1734205832327,-730.5,0.00015136,2,"2024-12-14T19:50:32.327",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377622,1734205832336,-163.08345837,0.00015233,2,"2024-12-14T19:50:32.336",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377624,1734205832345,-1143.2,0.00015365,2,"2024-12-14T19:50:32.345",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377625,1734205832355,-4032.57,0.00015534,2,"2024-12-14T19:50:32.355",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377627,1734205832364,-931.38,0.00015547,2,"2024-12-14T19:50:32.364",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377629,1734205832373,-616.14,0.00015616,2,"2024-12-14T19:50:32.373",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377631,1734205832383,-4497.76727867,0.000157,2,"2024-12-14T19:50:32.383",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377634,1734205832395,-818.56907055,0.000157,2,"2024-12-14T19:50:32.395",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377636,1734205832407,-333.60987817,0.000157,2,"2024-12-14T19:50:32.407",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377638,1734205832418,-784.20528,0.000157,2,"2024-12-14T19:50:32.418",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377640,1734205832430,-71606.89153875,0.000157,2,"2024-12-14T19:50:32.430",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377643,1734205832451,-276.15885276,0.00015364,2,"2024-12-14T19:50:32.451",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377645,1734205832461,-233.84114724,0.000157,2,"2024-12-14T19:50:32.461",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377648,1734205832472,-438.1314448,0.000157,2,"2024-12-14T19:50:32.472",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377668,1734205837632,-14709.54781983,0.000157,2,"2024-12-14T19:50:37.632",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377669,1734205837645,-300.0,0.00015761,2,"2024-12-14T19:50:37.645",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377670,1734205837655,-2173.53118017,0.00015851,2,"2024-12-14T19:50:37.655",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377671,1734205837678,-1989.46881983,0.00015851,2,"2024-12-14T19:50:37.678",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377672,1734205837688,-587.0,0.00015861,2,"2024-12-14T19:50:37.688",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377673,1734205837697,-813.29103085,0.00016,10,"2024-12-14T19:50:37.697",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377674,1734205837706,-180.56,0.00016116,2,"2024-12-14T19:50:37.706",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377675,1734205837715,-616.14,0.00016194,2,"2024-12-14T19:50:37.715",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377676,1734205837724,-150.0,0.00016198,2,"2024-12-14T19:50:37.724",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377677,1734205837744,-650.43,0.00016335,2,"2024-12-14T19:50:37.744",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377678,1734205837754,-1001.4797702,0.00016351,2,"2024-12-14T19:50:37.754",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377679,1734205837764,-1000.0,0.00016486,2,"2024-12-14T19:50:37.764",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377680,1734205837774,-175.5,0.00016712,2,"2024-12-14T19:50:37.774",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377681,1734205837784,-616.14,0.00016772,2,"2024-12-14T19:50:37.784",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377682,1734205837795,-446.76,0.00016813,2,"2024-12-14T19:50:37.795",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377683,1734205837806,-158.48,0.00016813,2,"2024-12-14T19:50:37.806",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377684,1734205837816,-1378.9849,0.00016986,2,"2024-12-14T19:50:37.816",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377685,1734205837825,-550.0,0.00017,2,"2024-12-14T19:50:37.825",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377686,1734205837835,-300.0,0.00017131,2,"2024-12-14T19:50:37.835",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377687,1734205837844,-7013.17,0.00017264,2,"2024-12-14T19:50:37.844",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377688,1734205837854,-616.14,0.0001735,2,"2024-12-14T19:50:37.854",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377689,1734205837863,-823.0,0.0001739,2,"2024-12-14T19:50:37.863",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377690,1734205837873,-3621.0,0.000174,2,"2024-12-14T19:50:37.873",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377691,1734205837882,-153.0,0.0001744,2,"2024-12-14T19:50:37.882",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377692,1734205837894,-467.48,0.00017517,2,"2024-12-14T19:50:37.894",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377693,1734205837904,-164.28,0.00017522,2,"2024-12-14T19:50:37.904",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377694,1734205837914,-655.21,0.00017534,2,"2024-12-14T19:50:37.914",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377695,1734205837923,-163.08345837,0.00017567,2,"2024-12-14T19:50:37.923",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377696,1734205837933,-1143.2,0.00017629,2,"2024-12-14T19:50:37.933",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377697,1734205837942,-468.3580944,0.00017678,2,"2024-12-14T19:50:37.942",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377698,1734205837952,-969.77,0.0001779,2,"2024-12-14T19:50:37.952",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377699,1734205837961,-616.14,0.00017928,2,"2024-12-14T19:50:37.961",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377700,1734205837971,-650.43,0.00017968,2,"2024-12-14T19:50:37.971",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377701,1734205837980,-655.21,0.00018183,2,"2024-12-14T19:50:37.980",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377702,1734205837989,-163.4,0.00018244,2,"2024-12-14T19:50:37.989",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377703,1734205837998,-1081.0,0.00018293,2,"2024-12-14T19:50:37.998",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377704,1734205838007,-1000.0,0.00018318,2,"2024-12-14T19:50:38.007",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377705,1734205838017,-655.21,0.00018832,2,"2024-12-14T19:50:38.017",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377706,1734205838026,-164.24183504,0.000189,2,"2024-12-14T19:50:38.026",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377707,1734205838035,-164.24183503,0.000189,2,"2024-12-14T19:50:38.035",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377708,1734205838049,-153.0,0.00018901,2,"2024-12-14T19:50:38.049",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377709,1734205838059,-153.0,0.00018906,2,"2024-12-14T19:50:38.059",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377710,1734205838068,-153.0,0.00018912,2,"2024-12-14T19:50:38.068",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377711,1734205838078,-153.0,0.00018918,2,"2024-12-14T19:50:38.078",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377712,1734205838089,-153.0,0.00018923,2,"2024-12-14T19:50:38.089",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377713,1734205838099,-153.0,0.00018929,2,"2024-12-14T19:50:38.099",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377714,1734205838108,-153.0,0.00018934,2,"2024-12-14T19:50:38.108",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377715,1734205838119,-153.0,0.0001894,2,"2024-12-14T19:50:38.119",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377716,1734205838129,-153.0,0.00018945,2,"2024-12-14T19:50:38.129",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377717,1734205838140,-153.0,0.00018951,2,"2024-12-14T19:50:38.140",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377718,1734205838150,-153.0,0.00018957,2,"2024-12-14T19:50:38.150",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377719,1734205838159,-153.0,0.00018962,2,"2024-12-14T19:50:38.159",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377720,1734205838168,-153.0,0.00018968,2,"2024-12-14T19:50:38.168",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377721,1734205838177,-153.0,0.00018973,2,"2024-12-14T19:50:38.177",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377722,1734205838187,-153.0,0.00018979,2,"2024-12-14T19:50:38.187",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377723,1734205838197,-153.0,0.00018984,2,"2024-12-14T19:50:38.197",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377724,1734205838206,-153.0,0.0001899,2,"2024-12-14T19:50:38.206",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377725,1734205838216,-153.0,0.00018995,2,"2024-12-14T19:50:38.216",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377726,1734205838229,-600.0,0.00019,2,"2024-12-14T19:50:38.229",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377727,1734205838239,-250.99,0.00019,3,"2024-12-14T19:50:38.239",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377728,1734205838248,-1795.23398994,0.00019,2,"2024-12-14T19:50:38.248",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377729,1734205838258,-200.0,0.00019,2,"2024-12-14T19:50:38.258",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377730,1734205838267,-897.0,0.00019068,2,"2024-12-14T19:50:38.267",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377731,1734205838276,-59.940351,0.0001919,2,"2024-12-14T19:50:38.276",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377732,1734205838289,-140.059649,0.0001919,2,"2024-12-14T19:50:38.289",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377733,1734205838298,-985.19692268,0.00019302,2,"2024-12-14T19:50:38.298",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377734,1734205838353,-379.79307732,0.00019302,2,"2024-12-14T19:50:38.353",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377735,1734205838362,-1192.3923385,0.00019345,30,"2024-12-14T19:50:38.362",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377736,1734205838373,-3238.5,0.00019345,30,"2024-12-14T19:50:38.373",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377737,1734205838387,-2728.1076615,0.00019345,30,"2024-12-14T19:50:38.387",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377738,1734205838396,-200.0,0.00019382,2,"2024-12-14T19:50:38.396",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377739,1734205838405,-655.21,0.00019481,2,"2024-12-14T19:50:38.405",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377740,1734205838415,-200.0,0.00019576,2,"2024-12-14T19:50:38.415",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377741,1734205838424,-650.43,0.00019602,2,"2024-12-14T19:50:38.424",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377742,1734205838433,-653.5,0.00019616,2,"2024-12-14T19:50:38.433",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377743,1734205838442,-166.68,0.00019695,2,"2024-12-14T19:50:38.442",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377744,1734205838451,-999.0,0.00019726,2,"2024-12-14T19:50:38.451",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377745,1734205838460,-200.0,0.00019771,2,"2024-12-14T19:50:38.460",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377746,1734205838469,-275.10497289,0.0001983,2,"2024-12-14T19:50:38.469",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377747,1734205838620,-568.54602711,0.0001983,2,"2024-12-14T19:50:38.620",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377748,1734205838629,-68.14001744,0.0001983,2,"2024-12-14T19:50:38.629",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377749,1734205838651,-1826.85998256,0.0001983,2,"2024-12-14T19:50:38.651",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377750,1734205838660,-1254.0,0.0001983,2,"2024-12-14T19:50:38.660",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377751,1734205838670,-817.0,0.0001983,2,"2024-12-14T19:50:38.670",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377752,1734205838679,-3199.041,0.0001983,2,"2024-12-14T19:50:38.679",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377753,1734205838688,-150.0,0.00019835,2,"2024-12-14T19:50:38.688",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377754,1734205838698,-220.0,0.0001988,2,"2024-12-14T19:50:38.698",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377755,1734205838707,-459.13200839,0.0001988,2,"2024-12-14T19:50:38.707",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377756,1734205838716,-96.04868638,0.00019893,2,"2024-12-14T19:50:38.716",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377757,1734205838727,-1047.15131362,0.00019893,2,"2024-12-14T19:50:38.727",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377758,1734205838737,-163.08345837,0.000199,2,"2024-12-14T19:50:38.737",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377759,1734205838746,-349.20667716,0.000199,2,"2024-12-14T19:50:38.746",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377760,1734205838755,-164.24183503,0.000199,2,"2024-12-14T19:50:38.755",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377761,1734205838764,-153.02,0.0001997,2,"2024-12-14T19:50:38.764",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377762,1734205838773,-153.02,0.0001997,2,"2024-12-14T19:50:38.773",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377763,1734205838782,-153.02,0.0001997,2,"2024-12-14T19:50:38.782",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377764,1734205838791,-153.02,0.0001997,2,"2024-12-14T19:50:38.791",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377765,1734205838800,-153.02,0.0001997,2,"2024-12-14T19:50:38.800",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377766,1734205838809,-153.02,0.0001997,2,"2024-12-14T19:50:38.809",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377767,1734205838818,-153.02,0.0001997,2,"2024-12-14T19:50:38.818",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377768,1734205838827,-153.02,0.0001997,2,"2024-12-14T19:50:38.827",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377769,1734205838836,-153.02,0.0001997,2,"2024-12-14T19:50:38.836",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377770,1734205838846,-153.02,0.0001997,2,"2024-12-14T19:50:38.846",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377771,1734205838855,-153.02,0.0001997,2,"2024-12-14T19:50:38.855",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377772,1734205838864,-153.02,0.0001997,2,"2024-12-14T19:50:38.864",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377773,1734205838873,-153.02,0.0001997,2,"2024-12-14T19:50:38.873",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377774,1734205838882,-153.02,0.0001997,2,"2024-12-14T19:50:38.882",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377775,1734205838893,-153.02,0.0001997,2,"2024-12-14T19:50:38.893",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377776,1734205838902,-153.02,0.0001997,2,"2024-12-14T19:50:38.902",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377777,1734205838911,-153.02,0.0001997,2,"2024-12-14T19:50:38.911",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377778,1734205838921,-153.02,0.0001997,2,"2024-12-14T19:50:38.921",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377779,1734205838930,-37.42367182,0.0001997,2,"2024-12-14T19:50:38.930",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377782,1734205839631,-115.59632818,0.0001997,2,"2024-12-14T19:50:39.631",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377783,1734205839643,-153.02,0.0001997,2,"2024-12-14T19:50:39.643",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377784,1734205839652,-153.02,0.0001997,2,"2024-12-14T19:50:39.652",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377785,1734205839662,-13.53252045,0.0001997,2,"2024-12-14T19:50:39.662",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377786,1734205839673,-139.48747955,0.0001997,2,"2024-12-14T19:50:39.673",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377787,1734205839682,-153.02,0.0001997,2,"2024-12-14T19:50:39.682",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377788,1734205839692,-153.02,0.0001997,2,"2024-12-14T19:50:39.692",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377789,1734205839701,-500.0,0.00019973,2,"2024-12-14T19:50:39.701",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377790,1734205839711,-150.0,0.00019979,2,"2024-12-14T19:50:39.711",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377791,1734205839720,-150.0,0.0001998,3,"2024-12-14T19:50:39.720",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377792,1734205839730,-2474.98627487,0.0001998,2,"2024-12-14T19:50:39.730",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377793,1734205839866,-37586.3663711,0.0001998,2,"2024-12-14T19:50:39.866",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377801,1734205842696,-6968.07887371,0.0001998,2,"2024-12-14T19:50:42.696",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377802,1734205842756,-47.92232922,0.0001998,2,"2024-12-14T19:50:42.756",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377803,1734205843183,-1824.48565514,0.0001998,2,"2024-12-14T19:50:43.183",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377804,1734205843198,-2108.38845549,0.0001998,2,"2024-12-14T19:50:43.198",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377805,1734205843209,-695.03541041,0.0001998,2,"2024-12-14T19:50:43.209",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377806,1734205843227,-8395.7999993,0.0001998,2,"2024-12-14T19:50:43.227",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377807,1734205843239,-3349.62862981,0.0001998,2,"2024-12-14T19:50:43.239",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377808,1734205843249,-10188.81968425,0.0001998,2,"2024-12-14T19:50:43.249",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377809,1734205843260,-355.10500808,0.0001998,2,"2024-12-14T19:50:43.260",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377810,1734205843271,-22996.160001,0.0001998,2,"2024-12-14T19:50:43.271",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377811,1734205843282,-645.60735026,0.0001998,2,"2024-12-14T19:50:43.282",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377812,1734205843304,-5242.06451952,0.0001998,2,"2024-12-14T19:50:43.304",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377826,1734205845594,-599.2750059,0.0001998,2,"2024-12-14T19:50:45.594",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377827,1734205845650,-500.6001,0.0001998,2,"2024-12-14T19:50:45.650",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377828,1734205845708,-5849.41722998,0.0001998,2,"2024-12-14T19:50:45.708",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377829,1734205845972,-64339.75849878,0.0001998,2,"2024-12-14T19:50:45.972",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377832,1734205845983,-370.83632971,0.0001998,2,"2024-12-14T19:50:45.983",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377838,1734205846052,-28.51449302,0.0001998,2,"2024-12-14T19:50:46.052",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377839,1734205938855,250.0,0.0002,120,"2024-12-14T19:52:18.855",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377840,1734206123644,156.66,0.00010137,2,"2024-12-14T19:55:23.644",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377842,1734206500319,5310.72786535,0.000102,2,"2024-12-14T20:01:40.319",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377843,1734206611206,284.38951938,0.00010149,2,"2024-12-14T20:03:31.206",0.00028835,19.95,0.9193920838009133,1857978129.3384552]
[345377844,1734206840136,-386.09234231,0.00013,2,"2024-12-14T20:07:20.136",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377845,1734206952113,-63.90765769,0.00013,2,"2024-12-14T20:09:12.113",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377846,1734206952136,-500.0,0.00015,2,"2024-12-14T20:09:12.136",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377847,1734206952157,-150.0,0.00016421,2,"2024-12-14T20:09:12.157",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377848,1734206952178,-914.56,0.00016942,2,"2024-12-14T20:09:12.178",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377849,1734206952209,-550.0,0.00017,2,"2024-12-14T20:09:12.209",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377850,1734206952230,-250.0,0.0001798,2,"2024-12-14T20:09:12.230",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377851,1734206952251,-200.0,0.0001798,2,"2024-12-14T20:09:12.251",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377852,1734206952271,-164.28,0.00017997,2,"2024-12-14T20:09:12.271",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377853,1734206952291,-2706.495384,0.00017997,2,"2024-12-14T20:09:12.291",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377854,1734206954718,152.43,0.00014385,2,"2024-12-14T20:09:14.718",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377855,1734206965435,156.37,0.00018303,30,"2024-12-14T20:09:25.435",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377856,1734206973104,-3137.804616,0.00017997,2,"2024-12-14T20:09:33.104",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377857,1734206973128,-1000.0,0.00018013,2,"2024-12-14T20:09:33.128",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377858,1734206973150,-200.0,0.00018019,2,"2024-12-14T20:09:33.150",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377859,1734206973171,-500.0,0.00018037,2,"2024-12-14T20:09:33.171",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377860,1734206973193,-974.51989565,0.00018154,2,"2024-12-14T20:09:33.193",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377870,1734207035175,-30.18010435,0.00018154,2,"2024-12-14T20:10:35.175",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377871,1734207035184,-249.51646841,0.00018376,2,"2024-12-14T20:10:35.184",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377872,1734207035197,-746.45353159,0.00018376,2,"2024-12-14T20:10:35.197",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377873,1734207035206,-328.97646841,0.00018383,2,"2024-12-14T20:10:35.206",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377874,1734207035218,-310.8934765,0.00018383,2,"2024-12-14T20:10:35.218",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377875,1734207035229,-346.46005509,0.00018383,2,"2024-12-14T20:10:35.229",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377876,1734207035238,-130.2150693,0.0001839,2,"2024-12-14T20:10:35.238",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377877,1734207035331,-878.9949307,0.0001839,2,"2024-12-14T20:10:35.331",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377878,1734207035340,-988.28,0.00018397,2,"2024-12-14T20:10:35.340",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377879,1734207035350,-156.75,0.00018463,2,"2024-12-14T20:10:35.350",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377880,1734207035359,-156.75,0.00018472,2,"2024-12-14T20:10:35.359",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377881,1734207035368,-156.75,0.00018481,2,"2024-12-14T20:10:35.368",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377882,1734207035378,-156.75,0.0001849,2,"2024-12-14T20:10:35.378",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377883,1734207035387,-156.75,0.00018499,2,"2024-12-14T20:10:35.387",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377884,1734207035396,-156.75,0.00018509,2,"2024-12-14T20:10:35.396",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377885,1734207035405,-156.75,0.00018518,2,"2024-12-14T20:10:35.405",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377886,1734207035414,-156.75,0.00018527,2,"2024-12-14T20:10:35.414",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377887,1734207035424,-156.75,0.00018536,2,"2024-12-14T20:10:35.424",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377888,1734207035433,-156.75,0.00018546,2,"2024-12-14T20:10:35.433",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377889,1734207035443,-156.75,0.00018555,2,"2024-12-14T20:10:35.443",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377890,1734207035453,-775.81,0.00018564,2,"2024-12-14T20:10:35.453",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377891,1734207035463,-3641.80172857,0.00018619,2,"2024-12-14T20:10:35.463",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377892,1734207035501,-10030.091214,0.00018619,2,"2024-12-14T20:10:35.501",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377893,1734207035512,-4080.1780831,0.00018619,2,"2024-12-14T20:10:35.512",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377894,1734207035528,-4978.4,0.00018619,2,"2024-12-14T20:10:35.528",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377910,1734207037783,-742.56702799,0.00018619,2,"2024-12-14T20:10:37.783",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377911,1734207037838,-426.96194634,0.00018619,2,"2024-12-14T20:10:37.838",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377912,1734207037846,-543.70333848,0.00018671,2,"2024-12-14T20:10:37.846",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377913,1734207037858,-466.57666152,0.00018671,2,"2024-12-14T20:10:37.858",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377914,1734207037867,-163.8,0.0001872,2,"2024-12-14T20:10:37.867",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377915,1734207037876,-1500.0,0.00018783,2,"2024-12-14T20:10:37.876",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377916,1734207037885,-250.0,0.00018859,2,"2024-12-14T20:10:37.885",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377917,1734207037894,-280.31,0.00018859,2,"2024-12-14T20:10:37.894",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377918,1734207037910,-250.0,0.0001894,2,"2024-12-14T20:10:37.910",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377919,1734207037919,-1000.78,0.00018989,2,"2024-12-14T20:10:37.919",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377920,1734207037928,-351.15910648,0.00019,2,"2024-12-14T20:10:37.928",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377921,1734207037940,-248.84089352,0.00019,2,"2024-12-14T20:10:37.940",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377922,1734207037950,-88.98927513,0.00019003,2,"2024-12-14T20:10:37.950",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377923,1734207037961,-80.01072487,0.00019003,2,"2024-12-14T20:10:37.961",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377924,1734207037970,-176.41002954,0.00019177,2,"2024-12-14T20:10:37.970",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377925,1734207037979,-914.56,0.00019205,2,"2024-12-14T20:10:37.979",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377926,1734207037988,-165.35,0.00019317,2,"2024-12-14T20:10:37.988",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377927,1734207037997,-981.11,0.00019362,2,"2024-12-14T20:10:37.997",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377928,1734207038006,-179.88,0.00019372,2,"2024-12-14T20:10:38.006",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377929,1734207038015,-435.83,0.00019616,2,"2024-12-14T20:10:38.015",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377930,1734207038024,-1508.0,0.00019616,2,"2024-12-14T20:10:38.024",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377931,1734207038033,-781.44,0.00019616,2,"2024-12-14T20:10:38.033",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377932,1734207038042,-163.8,0.00019643,2,"2024-12-14T20:10:38.042",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377933,1734207038051,-4122.14506652,0.0001978,2,"2024-12-14T20:10:38.051",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377934,1734207038062,-8933.35803348,0.0001978,2,"2024-12-14T20:10:38.062",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377935,1734207038071,-5000.0,0.0001978,2,"2024-12-14T20:10:38.071",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377936,1734207038080,-1373.63501,0.0001978,2,"2024-12-14T20:10:38.080",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377937,1734207038089,-1000.0,0.0001978,2,"2024-12-14T20:10:38.089",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377938,1734207038098,-2500.0,0.0001978,2,"2024-12-14T20:10:38.098",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377939,1734207038107,-2715.856,0.00019783,2,"2024-12-14T20:10:38.107",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377940,1734207038115,-167.648,0.00019783,2,"2024-12-14T20:10:38.115",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377941,1734207038125,-1001.8,0.00019783,2,"2024-12-14T20:10:38.125",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377942,1734207038134,-153.15,0.0001987,2,"2024-12-14T20:10:38.134",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377943,1734207038143,-132187.34693772,0.0001988,4,"2024-12-14T20:10:38.143",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377944,1734207038154,-17176.08217172,0.0001988,4,"2024-12-14T20:10:38.154",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377945,1734207038172,-1155.3792788,0.0001988,4,"2024-12-14T20:10:38.172",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377946,1734207038183,-10047.97477076,0.0001988,4,"2024-12-14T20:10:38.183",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377960,1734207039730,-500.0,0.00019879,2,"2024-12-14T20:10:39.730",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377961,1734207039740,-500.0,0.00019879,2,"2024-12-14T20:10:39.740",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377962,1734207039750,-21625.89313714,0.0001988,4,"2024-12-14T20:10:39.750",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377963,1734207039781,-3118.04628187,0.0001988,4,"2024-12-14T20:10:39.781",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377964,1734207039795,-386.10822427,0.0001988,4,"2024-12-14T20:10:39.795",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377965,1734207039806,-700.20456221,0.0001988,4,"2024-12-14T20:10:39.806",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377966,1734207039942,-1966.94463442,0.0001988,4,"2024-12-14T20:10:39.942",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377967,1734207039957,-5963.47922251,0.0001988,4,"2024-12-14T20:10:39.957",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377968,1734207039968,-1808.45000001,0.0001988,4,"2024-12-14T20:10:39.968",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377969,1734207039995,-794.69398079,0.0001988,4,"2024-12-14T20:10:39.995",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377970,1734207040006,-301.09618198,0.0001988,4,"2024-12-14T20:10:40.006",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377971,1734207040050,-809.62,0.0001988,4,"2024-12-14T20:10:40.050",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377972,1734207040062,-6628.61385795,0.0001988,4,"2024-12-14T20:10:40.062",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377973,1734207040071,-1554.48591324,0.0001988,2,"2024-12-14T20:10:40.071",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377974,1734207040080,-1013.11,0.0001988,2,"2024-12-14T20:10:40.080",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377975,1734207040089,-954.91392881,0.0001988,2,"2024-12-14T20:10:40.089",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345377976,1734207040102,-1718.33040598,0.0001988,2,"2024-12-14T20:10:40.102",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378002,1734207042883,-19241.83016521,0.0001988,2,"2024-12-14T20:10:42.883",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378003,1734207042894,-220.0,0.0001988,2,"2024-12-14T20:10:42.894",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378004,1734207042903,-500.0,0.0001988,2,"2024-12-14T20:10:42.903",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378005,1734207042912,-10848.59702626,0.0001988,2,"2024-12-14T20:10:42.912",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378006,1734207042927,-1830.0600117,0.0001988,2,"2024-12-14T20:10:42.927",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378007,1734207042975,-6332.2849218,0.0001988,2,"2024-12-14T20:10:42.975",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378008,1734207043082,-296.21242944,0.0001988,2,"2024-12-14T20:10:43.082",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378009,1734207043136,-376.23473,0.0001988,2,"2024-12-14T20:10:43.136",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378010,1734207043147,-713.69713628,0.0001988,2,"2024-12-14T20:10:43.147",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378011,1734207043158,-648.95514452,0.0001988,2,"2024-12-14T20:10:43.158",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378012,1734207043166,-2074.31197067,0.0001988,2,"2024-12-14T20:10:43.166",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378013,1734207043178,-2346.98472933,0.0001988,2,"2024-12-14T20:10:43.178",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378014,1734207043187,-760.8448,0.0001988,2,"2024-12-14T20:10:43.187",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378015,1734207043196,-6309.47047069,0.0001988,2,"2024-12-14T20:10:43.196",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378016,1734207043208,-3293.69045077,0.0001988,2,"2024-12-14T20:10:43.208",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378024,1734207045748,-704.54020119,0.0001988,2,"2024-12-14T20:10:45.748",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378025,1734207045802,-996.300305,0.0001988,2,"2024-12-14T20:10:45.802",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378026,1734207045814,-89588.00000006,0.0001988,2,"2024-12-14T20:10:45.814",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378027,1734207045855,-14567.37053923,0.0001988,2,"2024-12-14T20:10:45.855",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378028,1734207045909,-409.57141649,0.0001988,2,"2024-12-14T20:10:45.909",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378029,1734207045921,-3999.42611812,0.0001988,2,"2024-12-14T20:10:45.921",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378030,1734207045964,-7160.0000025,0.0001988,2,"2024-12-14T20:10:45.964",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378031,1734207046018,-51751.71673622,0.0001988,2,"2024-12-14T20:10:46.018",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378032,1734207046405,459.7,0.00010137,2,"2024-12-14T20:10:46.405",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378033,1734207046631,459.7,0.00016813,2,"2024-12-14T20:10:46.631",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378035,1734207135369,3259.0,0.000167,2,"2024-12-14T20:12:15.369",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378036,1734207135987,2933.0,0.000167,2,"2024-12-14T20:12:15.987",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378037,1734207303570,3938.0,0.00019,30,"2024-12-14T20:15:03.570",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378038,1734207303897,3938.0,0.00019,30,"2024-12-14T20:15:03.897",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378039,1734207304253,3938.0,0.00019,30,"2024-12-14T20:15:04.253",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378040,1734207304547,3938.0,0.00019,30,"2024-12-14T20:15:04.547",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378041,1734207305108,3938.0,0.00019,30,"2024-12-14T20:15:05.108",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378042,1734207305408,3938.0,0.00019,30,"2024-12-14T20:15:05.408",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378043,1734207305712,3938.0,0.00019,30,"2024-12-14T20:15:05.712",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378044,1734207306015,3938.0,0.00019,30,"2024-12-14T20:15:06.015",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378045,1734207603733,2363.0,0.00019,30,"2024-12-14T20:20:03.733",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378046,1734207604028,2363.0,0.00019,30,"2024-12-14T20:20:04.028",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378047,1734207604359,2363.0,0.00019,30,"2024-12-14T20:20:04.359",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378048,1734207604661,2363.0,0.00019,30,"2024-12-14T20:20:04.661",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378049,1734207605088,2363.0,0.00019,30,"2024-12-14T20:20:05.088",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378050,1734207605392,2363.0,0.00019,30,"2024-12-14T20:20:05.392",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378051,1734207605715,2363.0,0.00019,30,"2024-12-14T20:20:05.715",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378052,1734207606014,2363.0,0.00019,30,"2024-12-14T20:20:06.014",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378053,1734207903980,1417.0,0.00019,30,"2024-12-14T20:25:03.980",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378054,1734207904131,1417.0,0.00019,30,"2024-12-14T20:25:04.131",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378055,1734207904580,1417.0,0.00019,30,"2024-12-14T20:25:04.580",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378056,1734207904929,1417.0,0.00019,30,"2024-12-14T20:25:04.929",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378057,1734207905198,1417.0,0.00019,30,"2024-12-14T20:25:05.198",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378058,1734207905501,1417.0,0.00019,30,"2024-12-14T20:25:05.501",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378059,1734207906329,1417.0,0.00019,30,"2024-12-14T20:25:06.329",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378060,1734207906644,1417.0,0.00019,30,"2024-12-14T20:25:06.644",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378061,1734207908242,9248.22261527,0.0001,2,"2024-12-14T20:25:08.242",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378062,1734207908275,440000.0,0.0001,2,"2024-12-14T20:25:08.275",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378063,1734207908302,10000.0,0.0001,2,"2024-12-14T20:25:08.302",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378064,1734207908330,5000.0,0.0001,2,"2024-12-14T20:25:08.330",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378065,1734207908356,15000.0,0.0001,2,"2024-12-14T20:25:08.356",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378066,1734207929929,4365.78846638,9e-05,2,"2024-12-14T20:25:29.929",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378067,1734207955312,5977.5091699,6.94e-05,2,"2024-12-14T20:25:55.312",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378068,1734207967382,10090.41040733,7e-05,2,"2024-12-14T20:26:07.382",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378071,1734208027265,-8139.36218222,0.0001,2,"2024-12-14T20:27:07.265",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378078,1734208053127,-791.46352883,0.0001,2,"2024-12-14T20:27:33.127",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378084,1734208140107,156.37,0.00017297,30,"2024-12-14T20:29:00.107",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378085,1734208145111,-300.0,9.999e-05,2,"2024-12-14T20:29:05.111",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378086,1734208145352,-265726.7526,0.0001,2,"2024-12-14T20:29:05.352",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378087,1734208147118,-38533.80286,0.0001,2,"2024-12-14T20:29:07.118",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378088,1734208173097,-24590.47654,0.0001,2,"2024-12-14T20:29:33.097",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378089,1734208203377,851.0,0.00019,30,"2024-12-14T20:30:03.377",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378090,1734208203694,851.0,0.00019,30,"2024-12-14T20:30:03.694",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378091,1734208204005,851.0,0.00019,30,"2024-12-14T20:30:04.005",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378092,1734208204303,851.0,0.00019,30,"2024-12-14T20:30:04.303",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378093,1734208204612,851.0,0.00019,30,"2024-12-14T20:30:04.612",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378094,1734208204926,851.0,0.00019,30,"2024-12-14T20:30:04.926",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378095,1734208205249,851.0,0.00019,30,"2024-12-14T20:30:05.249",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378096,1734208205594,851.0,0.00019,30,"2024-12-14T20:30:05.594",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378097,1734208205902,851.0,0.00019,30,"2024-12-14T20:30:05.902",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378098,1734208206713,851.0,0.00019,30,"2024-12-14T20:30:06.713",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378099,1734208207035,851.0,0.00019,30,"2024-12-14T20:30:07.035",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378100,1734208207378,851.0,0.00019,30,"2024-12-14T20:30:07.378",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378101,1734208207661,851.0,0.00019,30,"2024-12-14T20:30:07.661",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378102,1734208207977,851.0,0.00019,30,"2024-12-14T20:30:07.977",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378117,1734208232037,-89637.86337967,0.0001,2,"2024-12-14T20:30:32.037",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378118,1734208232050,-611.52841288,0.0001,2,"2024-12-14T20:30:32.050",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378119,1734208232096,-785.62130943,0.0001,2,"2024-12-14T20:30:32.096",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378120,1734208232151,-99316.51174709,0.0001,2,"2024-12-14T20:30:32.151",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378121,1734208232262,-1634.03487283,0.0001,2,"2024-12-14T20:30:32.262",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378146,1734208237906,-7013.3875,0.0001,2,"2024-12-14T20:30:37.906",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378147,1734208238232,-5088.991941,0.0001,2,"2024-12-14T20:30:38.232",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378148,1734208238248,-1047.1220004,0.0001,2,"2024-12-14T20:30:38.248",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378149,1734208238293,-2481.71778002,0.0001,2,"2024-12-14T20:30:38.293",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378150,1734208238304,-1954.3225435,0.0001,2,"2024-12-14T20:30:38.304",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378151,1734208238316,-4048.5,0.0001,2,"2024-12-14T20:30:38.316",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378152,1734208238327,-1916.34,0.0001,2,"2024-12-14T20:30:38.327",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378170,1734208240068,-665.31684,0.0001,2,"2024-12-14T20:30:40.068",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378171,1734208240231,-861.510002,0.0001,2,"2024-12-14T20:30:40.231",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378172,1734208240243,-1438.13999994,0.0001,2,"2024-12-14T20:30:40.243",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378181,1734208243351,-4898.32392425,0.0001,2,"2024-12-14T20:30:43.351",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378185,1734208243409,-1289.949935,0.0001,2,"2024-12-14T20:30:43.409",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378186,1734208243565,-63.99727514,0.0001,2,"2024-12-14T20:30:43.565",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378195,1734208246078,-1016.32085,0.0001,2,"2024-12-14T20:30:46.078",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378196,1734208246135,-20066.55176146,0.0001,2,"2024-12-14T20:30:46.135",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378200,1734208364542,200.0,9.5e-05,3,"2024-12-14T20:32:44.542",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378201,1734208366636,500.0,9.6e-05,3,"2024-12-14T20:32:46.636",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378202,1734208502965,255.0,0.00019,30,"2024-12-14T20:35:02.965",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378203,1734208503286,255.0,0.00019,30,"2024-12-14T20:35:03.286",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378204,1734208503581,255.0,0.00019,30,"2024-12-14T20:35:03.581",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378205,1734208503933,255.0,0.00019,30,"2024-12-14T20:35:03.933",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378206,1734208504228,255.0,0.00019,30,"2024-12-14T20:35:04.228",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378207,1734208504601,255.0,0.00019,30,"2024-12-14T20:35:04.601",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378208,1734208504910,255.0,0.00019,30,"2024-12-14T20:35:04.910",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378209,1734208505195,255.0,0.00019,30,"2024-12-14T20:35:05.195",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378210,1734208505486,255.0,0.00019,30,"2024-12-14T20:35:05.486",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378211,1734208505771,255.0,0.00019,30,"2024-12-14T20:35:05.771",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378212,1734208506113,255.0,0.00019,30,"2024-12-14T20:35:06.113",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378213,1734208506416,255.0,0.00019,30,"2024-12-14T20:35:06.416",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378214,1734208506843,255.0,0.00019,30,"2024-12-14T20:35:06.843",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378215,1734208507231,255.0,0.00019,30,"2024-12-14T20:35:07.231",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378216,1734208804075,153.0,0.00019,30,"2024-12-14T20:40:04.075",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378217,1734208804404,153.0,0.00019,30,"2024-12-14T20:40:04.404",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378218,1734208804707,153.0,0.00019,30,"2024-12-14T20:40:04.707",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378219,1734208805025,153.0,0.00019,30,"2024-12-14T20:40:05.025",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378220,1734208805836,153.0,0.00019,30,"2024-12-14T20:40:05.836",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378221,1734208806151,153.0,0.00019,30,"2024-12-14T20:40:06.151",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378222,1734208806479,153.0,0.00019,30,"2024-12-14T20:40:06.479",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378224,1734209071659,156.37,0.00016658,30,"2024-12-14T20:44:31.659",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378225,1734209103753,155.0,0.00019,30,"2024-12-14T20:45:03.753",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378226,1734209104266,155.0,0.00019,30,"2024-12-14T20:45:04.266",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378227,1734209181121,1024.9,9.49e-05,2,"2024-12-14T20:46:21.121",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378228,1734209227193,1821.034051,9.558e-05,2,"2024-12-14T20:47:07.193",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378229,1734209230155,-6976.9609028,9.606e-05,2,"2024-12-14T20:47:10.155",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378230,1734209235126,200.0,9.5e-05,3,"2024-12-14T20:47:15.126",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378231,1734209237245,500.0,9.6e-05,3,"2024-12-14T20:47:17.245",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378233,1734209345111,-150.0,9.605e-05,2,"2024-12-14T20:49:05.111",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378234,1734209345132,-3720.777834,9.606e-05,2,"2024-12-14T20:49:05.132",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378235,1734209345727,160.49,8.235e-05,2,"2024-12-14T20:49:05.727",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378236,1734209356175,-2058.82040196,9.606e-05,2,"2024-12-14T20:49:16.175",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378237,1734209368094,-5320.53564,9.606e-05,2,"2024-12-14T20:49:28.094",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378238,1734209404609,156.23020803,0.00019,30,"2024-12-14T20:50:04.609",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378241,1734209432216,-300.0,9.605e-05,2,"2024-12-14T20:50:32.216",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378242,1734209432226,-29102.14307824,9.606e-05,2,"2024-12-14T20:50:32.226",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378243,1734209432238,-62799.762143,9.606e-05,2,"2024-12-14T20:50:32.238",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378244,1734209432247,-206.88973782,9.606e-05,2,"2024-12-14T20:50:32.247",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378245,1734209432257,-2184.09333485,9.606e-05,2,"2024-12-14T20:50:32.257",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378246,1734209432272,-4552.27180044,9.606e-05,2,"2024-12-14T20:50:32.272",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378247,1734209432282,-700.0,9.7e-05,3,"2024-12-14T20:50:32.282",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378248,1734209432292,-9211.12436776,9.702e-05,2,"2024-12-14T20:50:32.292",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378249,1734209432304,-1413.03801867,9.702e-05,2,"2024-12-14T20:50:32.304",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378250,1734209432314,-150.0,9.781e-05,2,"2024-12-14T20:50:32.314",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378251,1734209432323,-1000.0,9.8e-05,3,"2024-12-14T20:50:32.323",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378252,1734209432333,-1300.0,9.9e-05,3,"2024-12-14T20:50:32.333",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378253,1734209432342,-500.0,9.973e-05,2,"2024-12-14T20:50:32.342",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378254,1734209432352,-1006.73624498,9.999e-05,3,"2024-12-14T20:50:32.352",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378255,1734209432362,-234.23629305,9.999e-05,2,"2024-12-14T20:50:32.362",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378256,1734209432373,-864.00000011,9.999e-05,2,"2024-12-14T20:50:32.373",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378257,1734209432389,-254.46,9.999e-05,2,"2024-12-14T20:50:32.389",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378258,1734209432435,-361.30370684,9.999e-05,2,"2024-12-14T20:50:32.435",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378259,1734209432445,-1714.0,9.999e-05,2,"2024-12-14T20:50:32.445",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378260,1734209432455,-1714.0,9.999e-05,2,"2024-12-14T20:50:32.455",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378261,1734209432466,-1714.0,9.999e-05,2,"2024-12-14T20:50:32.466",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378262,1734209432477,-544.53921359,9.999e-05,2,"2024-12-14T20:50:32.477",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378263,1734209432489,-1169.46078641,9.999e-05,2,"2024-12-14T20:50:32.489",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378264,1734209432498,-1714.0,9.999e-05,2,"2024-12-14T20:50:32.498",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378265,1734209432509,-500.0,9.999e-05,2,"2024-12-14T20:50:32.509",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378266,1734209432520,-1417.16983533,9.999e-05,5,"2024-12-14T20:50:32.520",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378267,1734209432531,-1181.05,9.999e-05,5,"2024-12-14T20:50:32.531",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378268,1734209432544,-29327.43486319,9.999e-05,5,"2024-12-14T20:50:32.544",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378270,1734209432553,-500.0,9.999e-05,2,"2024-12-14T20:50:32.553",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378271,1734209432564,-500.0,9.999e-05,2,"2024-12-14T20:50:32.564",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378272,1734209432573,-500.0,9.999e-05,2,"2024-12-14T20:50:32.573",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378273,1734209432582,-500.0,9.999e-05,2,"2024-12-14T20:50:32.582",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378274,1734209432591,-500.0,9.999e-05,2,"2024-12-14T20:50:32.591",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378275,1734209432601,-430.0,9.999e-05,2,"2024-12-14T20:50:32.601",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378276,1734209432611,-181396.84660255,0.0001,2,"2024-12-14T20:50:32.611",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378305,1734209438142,-329.43464116,0.0001,2,"2024-12-14T20:50:38.142",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378306,1734209438228,-26540.01369502,0.0001,2,"2024-12-14T20:50:38.228",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378307,1734209438249,-20684.90651849,0.0001,2,"2024-12-14T20:50:38.249",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378308,1734209438466,-16131.68368021,0.0001,2,"2024-12-14T20:50:38.466",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378330,1734209440159,-575.62500001,0.0001,2,"2024-12-14T20:50:40.159",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378331,1734209440216,-2106.8250022,0.0001,2,"2024-12-14T20:50:40.216",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378332,1734209440276,-40940.87787972,0.0001,2,"2024-12-14T20:50:40.276",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378333,1734209440287,-95232.92895403,0.0001,2,"2024-12-14T20:50:40.287",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378334,1734209440299,-3643.47182392,0.0001,2,"2024-12-14T20:50:40.299",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378335,1734209440333,-1100.817,0.0001,2,"2024-12-14T20:50:40.333",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378336,1734209440388,-1051.3558125,0.0001,2,"2024-12-14T20:50:40.388",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378355,1734209443165,-419.81087525,0.0001,2,"2024-12-14T20:50:43.165",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378357,1734209443177,-24662.13741714,0.0001,2,"2024-12-14T20:50:43.177",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378359,1734209443219,-1931.6278444,0.0001,2,"2024-12-14T20:50:43.219",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378360,1734209443233,-1839.88942687,0.0001,2,"2024-12-14T20:50:43.233",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378361,1734209443275,-744.5,0.0001,2,"2024-12-14T20:50:43.275",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378362,1734209443348,-23233.58788221,0.0001,2,"2024-12-14T20:50:43.348",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378364,1734209443591,-1068.6,0.0001,2,"2024-12-14T20:50:43.591",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378372,1734209446108,-2122.4739642,0.0001,2,"2024-12-14T20:50:46.108",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378373,1734209446183,-775.21787812,0.0001,2,"2024-12-14T20:50:46.183",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378374,1734209446200,-597.33007322,0.0001,2,"2024-12-14T20:50:46.200",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378375,1734209446279,-2419.38067968,0.0001,2,"2024-12-14T20:50:46.279",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378376,1734209446388,-429.723231,0.0001,2,"2024-12-14T20:50:46.388",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378382,1734209914868,1000.0,0.0002,120,"2024-12-14T20:58:34.868",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378383,1734209937837,5003.88,0.0001511,10,"2024-12-14T20:58:57.837",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378423,1734210213646,156.37,0.00016658,30,"2024-12-14T21:03:33.646",0.00028835,20.0,0.9210822049585843,1854666398.5706222]
[345378424,1734210314002,178.21,9.51e-05,2,"2024-12-14T21:05:14.002",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378432,1734210436266,-250.82952264,9.8e-05,2,"2024-12-14T21:07:16.266",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378437,1734210548213,-300.0,9.799e-05,2,"2024-12-14T21:09:08.213",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378438,1734210548240,-3022.94547736,9.8e-05,2,"2024-12-14T21:09:08.240",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378439,1734210548265,-194.473,9.8e-05,2,"2024-12-14T21:09:08.265",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378440,1734210548285,-266.90777319,9.8e-05,2,"2024-12-14T21:09:08.285",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378441,1734210548307,-354.0172556,9.8e-05,2,"2024-12-14T21:09:08.307",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378442,1734210548329,-2000.92892194,9.8e-05,2,"2024-12-14T21:09:08.329",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378443,1734210548351,-1489.75344816,9.8e-05,2,"2024-12-14T21:09:08.351",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378444,1734210548373,-354.01725558,9.9e-05,2,"2024-12-14T21:09:08.373",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378445,1734210548399,-178.41,9.947e-05,2,"2024-12-14T21:09:08.399",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378446,1734210548420,-500.0,9.999e-05,2,"2024-12-14T21:09:08.420",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378447,1734210548443,-150.0,9.999e-05,2,"2024-12-14T21:09:08.443",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378448,1734210548464,-272132.84000142,0.0001,2,"2024-12-14T21:09:08.464",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378449,1734210549094,-27388.26874,0.0001,2,"2024-12-14T21:09:09.094",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378450,1734210563133,-46167.39036,0.0001,2,"2024-12-14T21:09:23.133",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378455,1734210632359,-300.0,9.999e-05,2,"2024-12-14T21:10:32.359",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378456,1734210632370,-1098.56831943,0.0001,2,"2024-12-14T21:10:32.370",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378457,1734210632416,-428.45397449,0.0001,2,"2024-12-14T21:10:32.416",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378464,1734210632475,-278.06409137,0.0001,2,"2024-12-14T21:10:32.475",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378465,1734210632730,-6926.28485662,0.0001,2,"2024-12-14T21:10:32.730",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378466,1734210632742,-281.28988996,0.0001,2,"2024-12-14T21:10:32.742",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378467,1734210632753,-502.97036173,0.0001,2,"2024-12-14T21:10:32.753",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378469,1734210632770,-99959.66185621,0.0001,2,"2024-12-14T21:10:32.770",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378471,1734210632781,-2709.1,0.0001,2,"2024-12-14T21:10:32.781",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378473,1734210632791,-308232.01694961,0.0001,2,"2024-12-14T21:10:32.791",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378474,1734210632803,-84951.16579285,0.0001,2,"2024-12-14T21:10:32.803",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378484,1734210638363,-8397.33288894,0.0001,2,"2024-12-14T21:10:38.363",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378485,1734210638376,-8169.12827,0.0001,2,"2024-12-14T21:10:38.376",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378486,1734210638419,-4956.999993,0.0001,2,"2024-12-14T21:10:38.419",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378487,1734210638589,-1637.04981067,0.0001,2,"2024-12-14T21:10:38.589",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378488,1734210638700,-995.66279727,0.0001,2,"2024-12-14T21:10:38.700",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378489,1734210638711,-1983.84423874,0.0001,2,"2024-12-14T21:10:38.711",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378511,1734210640690,-254.953386,0.0001,2,"2024-12-14T21:10:40.690",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378512,1734210640752,-4633.1293317,0.0001,2,"2024-12-14T21:10:40.752",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378513,1734210640764,-440.99335976,0.0001,2,"2024-12-14T21:10:40.764",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378523,1734210643340,-260.30701374,0.0001,2,"2024-12-14T21:10:43.340",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378525,1734210643811,-125.02481035,0.0001,2,"2024-12-14T21:10:43.811",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378526,1734210643844,-3693.882923,0.0001,2,"2024-12-14T21:10:43.844",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378533,1734210646309,-165.42,9.658e-05,2,"2024-12-14T21:10:46.309",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378534,1734210646319,-224.75999,0.0001,2,"2024-12-14T21:10:46.319",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378535,1734210646332,-1201.06071539,0.0001,2,"2024-12-14T21:10:46.332",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378536,1734210646420,-964.58581498,0.0001,2,"2024-12-14T21:10:46.420",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378537,1734210646488,-471.86,0.0001,2,"2024-12-14T21:10:46.488",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378538,1734210646546,-29191.2763716,0.0001,2,"2024-12-14T21:10:46.546",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378539,1734210646624,-34772.807007,0.0001,2,"2024-12-14T21:10:46.624",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378540,1734210646639,-10076.042,0.0001,2,"2024-12-14T21:10:46.639",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378554,1734210838327,300.0,9.6e-05,3,"2024-12-14T21:13:58.327",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378556,1734211044996,1206.97,8.219e-05,2,"2024-12-14T21:17:24.996",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378557,1734211101706,1000.0,0.00019,30,"2024-12-14T21:18:21.706",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378558,1734211126886,2568.79,9.486e-05,2,"2024-12-14T21:18:46.886",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378559,1734211159871,661.678178,9.573e-05,2,"2024-12-14T21:19:19.871",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378560,1734211161662,156.37,0.00016658,30,"2024-12-14T21:19:21.662",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378561,1734211232075,200.0,9.551e-05,2,"2024-12-14T21:20:32.075",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378562,1734211242967,178.21,7.641e-05,2,"2024-12-14T21:20:42.967",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378563,1734211273349,2516.23,9.292e-05,2,"2024-12-14T21:21:13.349",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378564,1734211278975,1500.0,9.292e-05,2,"2024-12-14T21:21:18.975",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378565,1734211300603,300.0,9.254e-05,2,"2024-12-14T21:21:40.603",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378566,1734211337409,6134.45,9.302e-05,2,"2024-12-14T21:22:17.409",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378567,1734211344022,183.98,9.302e-05,2,"2024-12-14T21:22:24.022",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378575,1734211366809,200.0,9.256e-05,2,"2024-12-14T21:22:46.809",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378576,1734211376433,1708.58,9.256e-05,2,"2024-12-14T21:22:56.433",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378577,1734211393601,212.02,9.255e-05,2,"2024-12-14T21:23:13.601",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378578,1734211393814,212.02,9.257e-05,2,"2024-12-14T21:23:13.814",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378579,1734211394015,212.02,9.259e-05,2,"2024-12-14T21:23:14.015",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378580,1734211394426,212.02,9.262e-05,2,"2024-12-14T21:23:14.426",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378581,1734211394458,212.02,9.264e-05,2,"2024-12-14T21:23:14.458",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378582,1734211394659,212.02,9.267e-05,2,"2024-12-14T21:23:14.659",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378583,1734211394860,212.02,9.269e-05,2,"2024-12-14T21:23:14.860",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378584,1734211395069,212.02,9.272e-05,2,"2024-12-14T21:23:15.069",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378585,1734211395296,212.02,9.274e-05,2,"2024-12-14T21:23:15.296",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378586,1734211395506,212.02,9.276e-05,2,"2024-12-14T21:23:15.506",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378587,1734211395713,212.02,9.279e-05,2,"2024-12-14T21:23:15.713",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378588,1734211395914,212.02,9.281e-05,2,"2024-12-14T21:23:15.914",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378589,1734211396304,212.02,9.284e-05,2,"2024-12-14T21:23:16.304",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378590,1734211396506,212.02,9.286e-05,2,"2024-12-14T21:23:16.506",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378591,1734211396746,212.02,9.289e-05,2,"2024-12-14T21:23:16.746",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378592,1734211396942,212.02,9.291e-05,2,"2024-12-14T21:23:16.942",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378593,1734211397350,212.02,9.294e-05,2,"2024-12-14T21:23:17.350",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378594,1734211397553,212.02,9.296e-05,2,"2024-12-14T21:23:17.553",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378595,1734211397760,212.02,9.298e-05,2,"2024-12-14T21:23:17.760",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378596,1734211398184,212.02,9.301e-05,2,"2024-12-14T21:23:18.184",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378597,1734211406187,23900.0,9.255e-05,2,"2024-12-14T21:23:26.187",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378598,1734211413727,1000.0,9.255e-05,2,"2024-12-14T21:23:33.727",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378599,1734211445157,2651.57,9.275e-05,2,"2024-12-14T21:24:05.157",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378600,1734211460296,1885.36,9.283e-05,2,"2024-12-14T21:24:20.296",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378601,1734211471706,250.0,9.283e-05,2,"2024-12-14T21:24:31.706",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378602,1734211486537,2169.31,9.283e-05,2,"2024-12-14T21:24:46.537",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378603,1734211534876,584.49,9.601e-05,2,"2024-12-14T21:25:34.876",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378604,1734211623795,250.0,9.581e-05,2,"2024-12-14T21:27:03.795",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378608,1734211633347,-1371.33951182,9.621e-05,2,"2024-12-14T21:27:13.347",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378609,1734211636914,400.0,9.6e-05,3,"2024-12-14T21:27:16.914",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378610,1734211668188,4544.97,9.202e-05,2,"2024-12-14T21:27:48.188",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378613,1734211715748,165.42,7.362e-05,2,"2024-12-14T21:28:35.748",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378620,1734211740187,169.24,9.202e-05,2,"2024-12-14T21:29:00.187",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378627,1734211758162,1442.77,9.302e-05,2,"2024-12-14T21:29:18.162",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378628,1734211764101,-2661.23048818,9.621e-05,2,"2024-12-14T21:29:24.101",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378629,1734211764122,-841.12,9.654e-05,2,"2024-12-14T21:29:24.122",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378630,1734211764142,-196.04,9.699e-05,2,"2024-12-14T21:29:24.142",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378631,1734211764163,-603.34734382,9.7e-05,3,"2024-12-14T21:29:24.163",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378632,1734211766078,-296.65265618,9.7e-05,3,"2024-12-14T21:29:26.078",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378633,1734211766099,-251.07285222,9.702e-05,2,"2024-12-14T21:29:26.099",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378634,1734211769138,-824.28526516,9.654e-05,2,"2024-12-14T21:29:29.138",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378635,1734211769159,-48.92714778,9.702e-05,2,"2024-12-14T21:29:29.159",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378636,1734211769181,-2997.56885106,9.703e-05,2,"2024-12-14T21:29:29.181",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378638,1734211822334,250.0,9.585e-05,2,"2024-12-14T21:30:22.334",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378642,1734211831548,-8891.40070011,9.703e-05,2,"2024-12-14T21:30:31.548",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378643,1734211831661,-580.87891067,9.703e-05,2,"2024-12-14T21:30:31.661",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378644,1734211831673,-20836.97668371,9.703e-05,2,"2024-12-14T21:30:31.673",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378645,1734211831832,-3898.17485445,9.703e-05,2,"2024-12-14T21:30:31.832",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378646,1734211831842,-744.17,9.714e-05,2,"2024-12-14T21:30:31.842",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378647,1734211831854,-161.0,9.747e-05,2,"2024-12-14T21:30:31.854",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378648,1734211831863,-1300.0,9.8e-05,3,"2024-12-14T21:30:31.863",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378649,1734211831873,-2140.83,9.877e-05,2,"2024-12-14T21:30:31.873",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378650,1734211831882,-150.0,9.899e-05,2,"2024-12-14T21:30:31.882",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378651,1734211831892,-1000.0,9.9e-05,2,"2024-12-14T21:30:31.892",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378652,1734211831902,-1000.0,9.9e-05,2,"2024-12-14T21:30:31.902",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378653,1734211831911,-1000.0,9.9e-05,2,"2024-12-14T21:30:31.911",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378654,1734211831921,-1003.0,9.9e-05,2,"2024-12-14T21:30:31.921",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378655,1734211831930,-2619.02,9.9e-05,2,"2024-12-14T21:30:31.930",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378656,1734211831940,-194.474,9.9e-05,2,"2024-12-14T21:30:31.940",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378657,1734211831950,-1000.0,9.9e-05,2,"2024-12-14T21:30:31.950",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378658,1734211831959,-1800.0,9.9e-05,3,"2024-12-14T21:30:31.959",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378659,1734211831970,-15366.0,9.973e-05,2,"2024-12-14T21:30:31.970",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378660,1734211831979,-159.84756609,9.973e-05,2,"2024-12-14T21:30:31.979",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378661,1734211831990,-689.88009046,9.999e-05,2,"2024-12-14T21:30:31.990",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378662,1734211831999,-500.0,9.999e-05,2,"2024-12-14T21:30:31.999",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378663,1734211832009,-295.38393479,9.999e-05,2,"2024-12-14T21:30:32.009",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378664,1734211832018,-166.85348503,9.999e-05,2,"2024-12-14T21:30:32.018",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378665,1734211832028,-221.7158,9.999e-05,2,"2024-12-14T21:30:32.028",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378666,1734211832037,-2736.58160871,0.0001,2,"2024-12-14T21:30:32.037",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378667,1734211832049,-43484.39003665,0.0001,2,"2024-12-14T21:30:32.049",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378708,1734211833763,1026.45,9.585e-05,2,"2024-12-14T21:30:33.763",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378710,1734211837640,-1937.25,0.0001,2,"2024-12-14T21:30:37.640",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378711,1734211837869,-811.351313,0.0001,2,"2024-12-14T21:30:37.869",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378712,1734211837890,-7132.97,0.0001,2,"2024-12-14T21:30:37.890",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378714,1734211837906,-339.95889146,0.0001,2,"2024-12-14T21:30:37.906",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378716,1734211837918,-693.01058082,0.0001,2,"2024-12-14T21:30:37.918",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378720,1734211837965,-16224.2031207,0.0001,2,"2024-12-14T21:30:37.965",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378723,1734211837976,-4189.71228178,0.0001,2,"2024-12-14T21:30:37.976",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378724,1734211837989,-1477.47,0.0001,2,"2024-12-14T21:30:37.989",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378725,1734211838000,-202184.8175185,0.0001,2,"2024-12-14T21:30:38.000",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378728,1734211839567,-1291.15184078,0.0001,2,"2024-12-14T21:30:39.567",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378729,1734211839580,-2546.80475376,0.0001,2,"2024-12-14T21:30:39.580",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378730,1734211839689,-12224.8375008,0.0001,2,"2024-12-14T21:30:39.689",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378731,1734211839703,-23093.50299752,0.0001,2,"2024-12-14T21:30:39.703",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378732,1734211839754,-346.32,0.0001,2,"2024-12-14T21:30:39.754",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378733,1734211839766,-21150.89833011,0.0001,2,"2024-12-14T21:30:39.766",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378738,1734211842606,-804.72816314,0.0001,2,"2024-12-14T21:30:42.606",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378739,1734211842719,-497.5200002,0.0001,2,"2024-12-14T21:30:42.719",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378740,1734211842730,-178976.31885174,0.0001,2,"2024-12-14T21:30:42.730",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378741,1734211842775,-655.49802207,0.0001,2,"2024-12-14T21:30:42.775",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378743,1734211845727,-126.93538655,0.0001,2,"2024-12-14T21:30:45.727",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378744,1734211845831,-1268.09225498,0.0001,2,"2024-12-14T21:30:45.831",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378745,1734211858640,300.0,9.6e-05,3,"2024-12-14T21:30:58.640",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378747,1734211921437,382.037,9.5e-05,2,"2024-12-14T21:32:01.437",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378749,1734212022077,1269.91,8.589e-05,2,"2024-12-14T21:33:42.077",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378750,1734212025553,987363.89220485,9.603e-05,2,"2024-12-14T21:33:45.553",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378751,1734212186620,157.08,0.00016658,30,"2024-12-14T21:36:26.620",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378752,1734212266785,178.21,7.531e-05,2,"2024-12-14T21:37:46.785",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378753,1734212293690,1500.0,9.455e-05,2,"2024-12-14T21:38:13.690",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378754,1734212326401,13873.37,9.411e-05,2,"2024-12-14T21:38:46.401",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378755,1734212365777,220.43,9.369e-05,2,"2024-12-14T21:39:25.777",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378756,1734212401740,3171.51,9.459e-05,2,"2024-12-14T21:40:01.740",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378758,1734212441148,604.66,9.374e-05,2,"2024-12-14T21:40:41.148",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378761,1734212492167,250.0,9.398e-05,2,"2024-12-14T21:41:32.167",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378762,1734212496803,23900.0,9.424e-05,2,"2024-12-14T21:41:36.803",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378763,1734212569794,155.13,9.358e-05,2,"2024-12-14T21:42:49.794",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378764,1734212570221,155.13,9.361e-05,2,"2024-12-14T21:42:50.221",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378765,1734212570428,155.13,9.363e-05,2,"2024-12-14T21:42:50.428",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378766,1734212570629,155.13,9.366e-05,2,"2024-12-14T21:42:50.629",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378767,1734212570860,155.13,9.369e-05,2,"2024-12-14T21:42:50.860",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378768,1734212571075,155.13,9.371e-05,2,"2024-12-14T21:42:51.075",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378769,1734212571299,155.13,9.374e-05,2,"2024-12-14T21:42:51.299",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378770,1734212571522,155.13,9.376e-05,2,"2024-12-14T21:42:51.522",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378771,1734212571730,155.13,9.379e-05,2,"2024-12-14T21:42:51.730",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378772,1734212572103,155.13,9.382e-05,2,"2024-12-14T21:42:52.103",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378773,1734212572145,155.13,9.384e-05,2,"2024-12-14T21:42:52.145",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378774,1734212572534,155.13,9.387e-05,2,"2024-12-14T21:42:52.534",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378775,1734212572758,155.13,9.389e-05,2,"2024-12-14T21:42:52.758",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378776,1734212573239,155.13,9.392e-05,2,"2024-12-14T21:42:53.239",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378777,1734212573431,155.13,9.395e-05,2,"2024-12-14T21:42:53.431",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378778,1734212573641,155.13,9.397e-05,2,"2024-12-14T21:42:53.641",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378779,1734212573850,155.13,9.4e-05,2,"2024-12-14T21:42:53.850",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378780,1734212574047,155.13,9.403e-05,2,"2024-12-14T21:42:54.047",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378781,1734212574262,155.13,9.405e-05,2,"2024-12-14T21:42:54.262",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378782,1734212596942,365.944,9.5e-05,2,"2024-12-14T21:43:16.942",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378783,1734212603607,250.0,9.358e-05,2,"2024-12-14T21:43:23.607",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378784,1734212620884,1000.0,9.396e-05,2,"2024-12-14T21:43:40.884",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378785,1734212730561,165.93,9.489e-05,2,"2024-12-14T21:45:30.561",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378786,1734212761446,1000.0,0.00019,45,"2024-12-14T21:46:01.446",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378796,1734212819356,183.98,9.455e-05,2,"2024-12-14T21:46:59.356",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378797,1734212825563,1871.38,9.455e-05,2,"2024-12-14T21:47:05.563",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378798,1734212839354,500.0,9.6e-05,3,"2024-12-14T21:47:19.354",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378799,1734212849010,-167.1,9.681e-05,2,"2024-12-14T21:47:29.010",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378800,1734212849032,-1000.0,9.7e-05,3,"2024-12-14T21:47:29.032",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378801,1734212849054,-993.74985987,9.8e-05,3,"2024-12-14T21:47:29.054",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378805,1734212932131,3929.29,9.317e-05,2,"2024-12-14T21:48:52.131",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378807,1734212945698,-506.25014013,9.8e-05,3,"2024-12-14T21:49:05.698",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378808,1734212945723,-2100.0,9.9e-05,3,"2024-12-14T21:49:05.723",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378809,1734212945748,-1030.28721595,9.999e-05,3,"2024-12-14T21:49:05.748",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378810,1734212945775,-2600.0,0.0001,3,"2024-12-14T21:49:05.775",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378811,1734212949153,-375.34334243,9.863e-05,2,"2024-12-14T21:49:09.153",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378812,1734212949174,-150.0,9.863e-05,2,"2024-12-14T21:49:09.174",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378813,1734212949194,-654.72601863,9.899e-05,2,"2024-12-14T21:49:09.194",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378814,1734212949217,-150.0,9.899e-05,2,"2024-12-14T21:49:09.217",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378815,1734212949238,-24675.9615,9.9e-05,2,"2024-12-14T21:49:09.238",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378816,1734212949258,-798.9818,9.9e-05,2,"2024-12-14T21:49:09.258",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378817,1734212949279,-428.75141396,9.9e-05,2,"2024-12-14T21:49:09.279",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378818,1734212953114,-3680.39218604,9.9e-05,2,"2024-12-14T21:49:13.114",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378819,1734212953135,-3056.5422,9.9e-05,2,"2024-12-14T21:49:13.135",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378820,1734212953156,-10008.8234,9.9e-05,2,"2024-12-14T21:49:13.156",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378821,1734212953176,-10001.1516,9.9e-05,2,"2024-12-14T21:49:13.176",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378822,1734212953211,-4126.1759,9.9e-05,2,"2024-12-14T21:49:13.211",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378823,1734212953234,-354.01725558,9.9e-05,2,"2024-12-14T21:49:13.234",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378824,1734212953255,-500.48140561,9.973e-05,2,"2024-12-14T21:49:13.255",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378825,1734212953277,-500.0,9.973e-05,2,"2024-12-14T21:49:13.277",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378826,1734212953298,-159.85174053,9.973e-05,2,"2024-12-14T21:49:13.298",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378827,1734212953319,-2527.644,9.973e-05,2,"2024-12-14T21:49:13.319",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378828,1734212953340,-167.787,9.973e-05,2,"2024-12-14T21:49:13.340",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378829,1734212953363,-500.0,9.999e-05,2,"2024-12-14T21:49:13.363",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378830,1734212953385,-1072.0,0.0001,2,"2024-12-14T21:49:13.385",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378831,1734212953407,-9512.54817224,0.0001,2,"2024-12-14T21:49:13.407",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378832,1734212956098,-202093.46264392,0.0001,2,"2024-12-14T21:49:16.098",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378833,1734212967094,-960.0,0.0001,2,"2024-12-14T21:49:27.094",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378834,1734212967117,-149924.51636731,0.0001,2,"2024-12-14T21:49:27.117",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378840,1734213031822,-509.22801043,9.9e-05,2,"2024-12-14T21:50:31.822",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378841,1734213031940,-1632.45000001,9.9e-05,2,"2024-12-14T21:50:31.940",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378842,1734213031952,-101677.69811731,9.9e-05,2,"2024-12-14T21:50:31.952",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378843,1734213031964,-68009.69616691,9.9e-05,2,"2024-12-14T21:50:31.964",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378844,1734213032002,-158794.23792845,9.9e-05,2,"2024-12-14T21:50:32.002",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378845,1734213032063,-1276.63304039,9.9e-05,2,"2024-12-14T21:50:32.063",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378847,1734213032075,-3000.0,9.9e-05,2,"2024-12-14T21:50:32.075",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378856,1734213037692,-270.0,9.899e-05,2,"2024-12-14T21:50:37.692",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378857,1734213037702,-1023.96944553,9.9e-05,2,"2024-12-14T21:50:37.702",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378858,1734213037714,-10985.55453406,9.9e-05,2,"2024-12-14T21:50:37.714",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378859,1734213037813,-20814.75677674,9.9e-05,2,"2024-12-14T21:50:37.813",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378860,1734213037824,-11972.43218017,9.9e-05,2,"2024-12-14T21:50:37.824",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378861,1734213037839,-864.0,0.0001,2,"2024-12-14T21:50:37.839",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378862,1734213037848,-199954.92111928,0.0001,2,"2024-12-14T21:50:37.848",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378863,1734213037937,-3600.0000002,0.0001,2,"2024-12-14T21:50:37.937",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378864,1734213038003,-2284.0,0.0001,2,"2024-12-14T21:50:38.003",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378865,1734213038015,-326.82220256,0.0001,2,"2024-12-14T21:50:38.015",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378866,1734213038027,-816.66,0.0001,2,"2024-12-14T21:50:38.027",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378869,1734213039826,-6075.26877098,0.0001,2,"2024-12-14T21:50:39.826",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378870,1734213039844,-349.2624234,0.0001,2,"2024-12-14T21:50:39.844",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378871,1734213039960,-1906.35,0.0001,2,"2024-12-14T21:50:39.960",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378872,1734213040094,-361.44000017,0.0001,2,"2024-12-14T21:50:40.094",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378881,1734213042810,-1277.66503403,0.0001,2,"2024-12-14T21:50:42.810",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378882,1734213042822,-3042.216401,0.0001,2,"2024-12-14T21:50:42.822",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378883,1734213042976,-800.31300238,0.0001,2,"2024-12-14T21:50:42.976",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378884,1734213042988,-3619.81305,0.0001,2,"2024-12-14T21:50:42.988",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378885,1734213042999,-5256.5,0.0001,2,"2024-12-14T21:50:42.999",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378886,1734213043033,-16187.61555494,0.0001,2,"2024-12-14T21:50:43.033",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378887,1734213043044,-317.69620674,0.0001,2,"2024-12-14T21:50:43.044",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378888,1734213043056,-1801.87005,0.0001,2,"2024-12-14T21:50:43.056",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378889,1734213043068,-106584.999965,0.0001,2,"2024-12-14T21:50:43.068",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378890,1734213043096,-36649.36115,0.0001,2,"2024-12-14T21:50:43.096",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378891,1734213043180,-47.92203589,0.0001,2,"2024-12-14T21:50:43.180",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378894,1734213045672,-784.0,0.0001,2,"2024-12-14T21:50:45.672",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378895,1734213045683,-9784.80131148,0.0001,2,"2024-12-14T21:50:45.683",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378896,1734213045842,-370.58734935,0.0001,2,"2024-12-14T21:50:45.842",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378897,1734213045858,-44440.37260434,0.0001,2,"2024-12-14T21:50:45.858",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378898,1734213045921,-0.547415,0.0001,2,"2024-12-14T21:50:45.921",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378899,1734213045933,-562892.74708329,0.0001,2,"2024-12-14T21:50:45.933",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378900,1734213045960,-47072.51995839,0.0001,2,"2024-12-14T21:50:45.960",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378903,1734213099596,157.08,0.00016658,30,"2024-12-14T21:51:39.596",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378904,1734213132200,1249.92,8.694e-05,2,"2024-12-14T21:52:12.200",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378906,1734213280738,350.781,9.5e-05,2,"2024-12-14T21:54:40.738",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378907,1734213462634,250.0,9.43e-05,2,"2024-12-14T21:57:42.634",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378908,1734213465192,716.27,9.43e-05,2,"2024-12-14T21:57:45.192",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378909,1734213507213,23900.0,9.411e-05,2,"2024-12-14T21:58:27.213",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378910,1734213518942,155.91,9.411e-05,2,"2024-12-14T21:58:38.942",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378911,1734213519163,155.91,9.414e-05,2,"2024-12-14T21:58:39.163",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378912,1734213519375,155.91,9.417e-05,2,"2024-12-14T21:58:39.375",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378913,1734213519583,155.91,9.42e-05,2,"2024-12-14T21:58:39.583",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378914,1734213519802,155.91,9.423e-05,2,"2024-12-14T21:58:39.802",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378915,1734213520197,155.91,9.426e-05,2,"2024-12-14T21:58:40.197",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378916,1734213520432,155.91,9.429e-05,2,"2024-12-14T21:58:40.432",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378917,1734213520625,155.91,9.432e-05,2,"2024-12-14T21:58:40.625",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378918,1734213520853,155.91,9.435e-05,2,"2024-12-14T21:58:40.853",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378919,1734213521058,155.91,9.438e-05,2,"2024-12-14T21:58:41.058",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378920,1734213521277,155.91,9.441e-05,2,"2024-12-14T21:58:41.277",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378921,1734213521506,155.91,9.444e-05,2,"2024-12-14T21:58:41.506",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378922,1734213521725,155.91,9.447e-05,2,"2024-12-14T21:58:41.725",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378923,1734213521956,155.91,9.45e-05,2,"2024-12-14T21:58:41.956",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378924,1734213522375,155.91,9.452e-05,2,"2024-12-14T21:58:42.375",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378925,1734213522440,155.91,9.455e-05,2,"2024-12-14T21:58:42.440",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378926,1734213522742,155.91,9.458e-05,2,"2024-12-14T21:58:42.742",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378927,1734213531538,5951.06,0.00019,30,"2024-12-14T21:58:51.538",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378928,1734213594286,1000.0,9.346e-05,2,"2024-12-14T21:59:54.286",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378929,1734213607654,170.22,7.467e-05,2,"2024-12-14T22:00:07.654",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378930,1734213608540,1691.45,9.334e-05,2,"2024-12-14T22:00:08.540",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378931,1734213647703,-1800.0,9.7e-05,3,"2024-12-14T22:00:47.703",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378932,1734213647728,-3600.0,9.8e-05,3,"2024-12-14T22:00:47.728",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378933,1734213662536,-5400.0,9.9e-05,3,"2024-12-14T22:01:02.536",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378934,1734213662563,-7200.0,0.0001,3,"2024-12-14T22:01:02.563",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378935,1734213673448,-2229.14691,9.651e-05,2,"2024-12-14T22:01:13.448",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378936,1734213673480,-1033.54395245,9.7e-05,2,"2024-12-14T22:01:13.480",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378937,1734213673510,-150.0,9.799e-05,2,"2024-12-14T22:01:13.510",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378938,1734213673541,-300.0,9.799e-05,2,"2024-12-14T22:01:13.541",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378939,1734213673571,-231359.1276,9.8e-05,2,"2024-12-14T22:01:13.571",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378940,1734213706921,-7379.0,9.801e-05,2,"2024-12-14T22:01:46.921",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378941,1734213706949,-500.0,9.899e-05,2,"2024-12-14T22:01:46.949",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378942,1734213706975,-541.94521073,9.899e-05,2,"2024-12-14T22:01:46.975",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378943,1734213706999,-22604.5105,9.9e-05,2,"2024-12-14T22:01:46.999",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378944,1734213707024,-105896.2241,9.9e-05,2,"2024-12-14T22:01:47.024",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378945,1734213707051,-2439.579,9.9e-05,2,"2024-12-14T22:01:47.051",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378946,1734213707076,-166.754,9.9e-05,2,"2024-12-14T22:01:47.076",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378947,1734213707102,-216.0,9.973e-05,2,"2024-12-14T22:01:47.102",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378948,1734213707127,-500.0,9.973e-05,2,"2024-12-14T22:01:47.127",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378949,1734213707155,-500.0,9.999e-05,2,"2024-12-14T22:01:47.155",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378950,1734213707180,-705.0,0.0001,2,"2024-12-14T22:01:47.180",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378951,1734213707205,-106047.63792682,0.0001,2,"2024-12-14T22:01:47.205",0.00028835,20.04,0.9216971361281178,1850768965.1518207]
[345378955,1734213974340,336.21,9.5e-05,2,"2024-12-14T22:06:14.340",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378956,1734213990072,7931.51701793,9.603e-05,2,"2024-12-14T22:06:30.072",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378957,1734214001975,118447.0,0.0002,120,"2024-12-14T22:06:41.975",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378958,1734214006722,157.08,0.00016658,30,"2024-12-14T22:06:46.722",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378959,1734214026126,-223.4798994,9.999e-05,2,"2024-12-14T22:07:06.126",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378960,1734214032732,1187.42,8.557e-05,2,"2024-12-14T22:07:12.732",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378961,1734214044170,-54.3801006,9.999e-05,2,"2024-12-14T22:07:24.170",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378962,1734214044199,-329.30180548,9.999e-05,2,"2024-12-14T22:07:24.199",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378963,1734214044226,-150.0,9.999e-05,2,"2024-12-14T22:07:24.226",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378964,1734214044251,-300.0,9.999e-05,2,"2024-12-14T22:07:24.251",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378965,1734214044272,-632.0,0.0001,2,"2024-12-14T22:07:24.272",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378966,1734214044295,-1521.75133971,0.0001,2,"2024-12-14T22:07:24.295",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378967,1734214046100,-262.07121711,0.0001,2,"2024-12-14T22:07:26.100",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378968,1734214162116,-1000.0,9.7e-05,3,"2024-12-14T22:09:22.116",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378969,1734214162139,-2000.0,9.8e-05,3,"2024-12-14T22:09:22.139",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378970,1734214162161,-870.783126,9.9e-05,3,"2024-12-14T22:09:22.161",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378971,1734214163101,-547.18388245,9.9e-05,3,"2024-12-14T22:09:23.101",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378972,1734214195288,5042.63966909,9.603e-05,2,"2024-12-14T22:09:55.288",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378981,1734214231928,-343.0,9.797e-05,2,"2024-12-14T22:10:31.928",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378982,1734214231938,-342.0,9.797e-05,2,"2024-12-14T22:10:31.938",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378983,1734214231949,-342.0,9.797e-05,2,"2024-12-14T22:10:31.949",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378984,1734214231958,-342.0,9.797e-05,2,"2024-12-14T22:10:31.958",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378985,1734214231969,-1682.03299155,9.9e-05,3,"2024-12-14T22:10:31.969",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378986,1734214231979,-150.0,9.999e-05,2,"2024-12-14T22:10:31.979",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378987,1734214231989,-522.0,0.0001,2,"2024-12-14T22:10:31.989",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378988,1734214231999,-16228.97311059,0.0001,2,"2024-12-14T22:10:31.999",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378989,1734214232037,-295.6043219,0.0001,2,"2024-12-14T22:10:32.037",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378990,1734214232097,-96844.8142929,0.0001,2,"2024-12-14T22:10:32.097",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378991,1734214232109,-17386.81410997,0.0001,2,"2024-12-14T22:10:32.109",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378992,1734214232120,-47980.01499864,0.0001,2,"2024-12-14T22:10:32.120",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378993,1734214232157,-391.519644,0.0001,2,"2024-12-14T22:10:32.157",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378994,1734214232172,-336.50062,0.0001,2,"2024-12-14T22:10:32.172",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378995,1734214232275,-5156.53446446,0.0001,2,"2024-12-14T22:10:32.275",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345378996,1734214232288,-3668.2,0.0001,2,"2024-12-14T22:10:32.288",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379022,1734214237903,-81855.40159255,0.0001,2,"2024-12-14T22:10:37.903",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379029,1734214237966,-301.91055826,0.0001,2,"2024-12-14T22:10:37.966",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379031,1734214238035,-4342.64861769,0.0001,2,"2024-12-14T22:10:38.035",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379032,1734214238048,-4803.90165,0.0001,2,"2024-12-14T22:10:38.048",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379033,1734214238061,-390.021502,0.0001,2,"2024-12-14T22:10:38.061",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379034,1734214238073,-12810.60371896,0.0001,2,"2024-12-14T22:10:38.073",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379035,1734214238085,-49244.07851021,0.0001,2,"2024-12-14T22:10:38.085",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379036,1734214238099,-50080.534,0.0001,2,"2024-12-14T22:10:38.099",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379037,1734214238119,-1010.38212,0.0001,2,"2024-12-14T22:10:38.119",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379038,1734214238210,-2027.15,0.0001,2,"2024-12-14T22:10:38.210",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379039,1734214238222,-3322.65587843,0.0001,2,"2024-12-14T22:10:38.222",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379040,1734214238239,-436.79526349,0.0001,2,"2024-12-14T22:10:38.239",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379041,1734214238251,-424.999955,0.0001,2,"2024-12-14T22:10:38.251",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379042,1734214238262,-20523.26358092,0.0001,2,"2024-12-14T22:10:38.262",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379043,1734214238474,-4481.30380244,0.0001,2,"2024-12-14T22:10:38.474",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379044,1734214238487,-13010.9844,0.0001,2,"2024-12-14T22:10:38.487",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379045,1734214238498,-5290.90688747,0.0001,2,"2024-12-14T22:10:38.498",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379049,1734214239982,-2194.64000001,0.0001,2,"2024-12-14T22:10:39.982",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379050,1734214239994,-728.86710491,0.0001,2,"2024-12-14T22:10:39.994",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379059,1734214240376,-1679.74767715,0.0001,2,"2024-12-14T22:10:40.376",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379310,1734214242974,-522.07765885,0.0001,2,"2024-12-14T22:10:42.974",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379338,1734214243140,-27901.48394828,0.0001,2,"2024-12-14T22:10:43.140",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379341,1734214243154,-16053.6942823,0.0001,2,"2024-12-14T22:10:43.154",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379399,1734214246001,-169400.18237853,0.0001,2,"2024-12-14T22:10:46.001",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379400,1734214246066,-48383.42293331,0.0001,2,"2024-12-14T22:10:46.066",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379404,1734214246492,-29.11902415,0.0001,2,"2024-12-14T22:10:46.492",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379406,1734214314080,357.86,9.5e-05,2,"2024-12-14T22:11:54.080",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379407,1734214583047,-150.0,9.999e-05,2,"2024-12-14T22:16:23.047",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379408,1734214583069,-1741181.71071698,0.0001,2,"2024-12-14T22:16:23.069",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379409,1734214583090,-196631.77926239,0.0001,2,"2024-12-14T22:16:23.090",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379410,1734214583111,-62036.51002063,0.0001,2,"2024-12-14T22:16:23.111",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379415,1734214957235,-150.0,9.999e-05,2,"2024-12-14T22:22:37.235",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379416,1734214957257,-109283.7056605,0.0001,2,"2024-12-14T22:22:37.257",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379417,1734214957279,-4100.0,0.0001,3,"2024-12-14T22:22:37.279",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379418,1734214957300,-173.33313623,0.0001,2,"2024-12-14T22:22:37.300",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379419,1734214957322,-172.13566146,0.0001,2,"2024-12-14T22:22:37.322",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379420,1734214957346,-219.94445222,0.0001,2,"2024-12-14T22:22:37.346",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379421,1734214957366,-333.33333334,0.0001,2,"2024-12-14T22:22:37.366",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379422,1734214957388,-2570.91792,0.0001,2,"2024-12-14T22:22:37.388",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379423,1734214957408,-2710.7110309,0.00010002,2,"2024-12-14T22:22:37.408",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379424,1734214957429,-5242.9489643,0.00010009,2,"2024-12-14T22:22:37.429",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379425,1734214957450,-14659.7031282,0.00010009,2,"2024-12-14T22:22:37.450",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379426,1734214957472,-424.88,0.00010137,2,"2024-12-14T22:22:37.472",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379427,1734214957493,-228.69,0.00010137,2,"2024-12-14T22:22:37.493",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379428,1734214957516,-159.99,0.00010137,2,"2024-12-14T22:22:37.516",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379429,1734214957537,-1011.3,0.00010282,2,"2024-12-14T22:22:37.537",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379430,1734214957559,-1000.0,0.00010291,2,"2024-12-14T22:22:37.559",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379431,1734214957580,-352.49,0.00010319,2,"2024-12-14T22:22:37.580",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379432,1734214957602,-250.0,0.00010319,2,"2024-12-14T22:22:37.602",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379433,1734214957625,-423.65182273,0.00010322,2,"2024-12-14T22:22:37.625",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379434,1734214957648,-23900.0,0.00010322,2,"2024-12-14T22:22:37.648",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379435,1734214957670,-183.98,0.00010331,2,"2024-12-14T22:22:37.670",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379436,1734214957692,-626.98,0.00010333,2,"2024-12-14T22:22:37.692",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379437,1734214957713,-2497.34,0.00010337,2,"2024-12-14T22:22:37.713",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379438,1734214957733,-182.13,0.00010388,2,"2024-12-14T22:22:37.733",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379439,1734214957753,-1500.0,0.00010424,2,"2024-12-14T22:22:37.753",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379440,1734214957774,-250.0,0.00010424,2,"2024-12-14T22:22:37.774",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379441,1734214957795,-250.0,0.00010432,2,"2024-12-14T22:22:37.795",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379442,1734214957817,-242.18,0.00010438,2,"2024-12-14T22:22:37.817",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379443,1734214957838,-200.0,0.00010473,2,"2024-12-14T22:22:37.838",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379444,1734214957860,-162.42,0.00010487,2,"2024-12-14T22:22:37.860",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379445,1734214957880,-730.5,0.00010505,2,"2024-12-14T22:22:37.880",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379446,1734214957900,-200.0,0.00010527,2,"2024-12-14T22:22:37.900",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379447,1734214957922,-165.93,0.00010547,2,"2024-12-14T22:22:37.922",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379448,1734214957943,-2818.72,0.00010566,2,"2024-12-14T22:22:37.943",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379449,1734214957966,-628.87,0.0001058,2,"2024-12-14T22:22:37.966",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379450,1734214957991,-166.78,0.00010596,2,"2024-12-14T22:22:37.991",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379451,1734214958015,-716.27,0.00010609,2,"2024-12-14T22:22:38.015",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379452,1734214958037,-4485.85,0.00010771,2,"2024-12-14T22:22:38.037",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379453,1734214958060,-1187.42,0.00010821,2,"2024-12-14T22:22:38.060",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379454,1734214958082,-169.81,0.0001087,2,"2024-12-14T22:22:38.082",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379455,1734214958104,-839.0,0.000109,2,"2024-12-14T22:22:38.104",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379456,1734214958125,-257.76,0.00010959,2,"2024-12-14T22:22:38.125",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379457,1734214958146,-8171.3,0.00010959,2,"2024-12-14T22:22:38.146",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379458,1734214958166,-150.0,0.00010959,2,"2024-12-14T22:22:38.166",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379459,1734214958187,-8537.26,0.00010959,2,"2024-12-14T22:22:38.187",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379460,1734214958208,-255.0,0.00010999,2,"2024-12-14T22:22:38.208",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379461,1734214958229,-167.1,0.00011279,2,"2024-12-14T22:22:38.229",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379462,1734214958253,-200.0,0.00011361,2,"2024-12-14T22:22:38.253",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379463,1734214958274,-162.42,0.00011536,2,"2024-12-14T22:22:38.274",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379464,1734214958295,-1000.0,0.00011578,2,"2024-12-14T22:22:38.295",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379465,1734214958318,-626.98,0.00011625,2,"2024-12-14T22:22:38.318",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379466,1734214958341,-716.27,0.00011788,2,"2024-12-14T22:22:38.341",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379467,1734214958363,-999.999999,0.00012,2,"2024-12-14T22:22:38.363",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379468,1734214958385,-433.0,0.00012099,2,"2024-12-14T22:22:38.385",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379469,1734214958408,-160.08907996,0.00012225,2,"2024-12-14T22:22:38.408",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379470,1734214958430,-500.0,0.00012225,2,"2024-12-14T22:22:38.430",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379471,1734214958452,-161.35198288,0.00012225,2,"2024-12-14T22:22:38.452",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379472,1734214958472,-500.0,0.00012225,2,"2024-12-14T22:22:38.472",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379473,1734214958660,-160.05169741,0.0001226,2,"2024-12-14T22:22:38.660",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379474,1734214958703,-173.33313622,0.00012309,2,"2024-12-14T22:22:38.703",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379475,1734214958724,-150.0,0.00012317,2,"2024-12-14T22:22:38.724",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379476,1734214958744,-162.42,0.00012585,2,"2024-12-14T22:22:38.744",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379477,1734214958765,-231.74984794,0.000126,2,"2024-12-14T22:22:38.765",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379478,1734214958785,-435.63,0.00012725,2,"2024-12-14T22:22:38.785",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379479,1734214958807,-435.5,0.00012725,2,"2024-12-14T22:22:38.807",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379480,1734214958828,-157.87833534,0.000128,2,"2024-12-14T22:22:38.828",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379481,1734214958850,-1000.0,0.00012864,2,"2024-12-14T22:22:38.850",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379482,1734214958870,-999.99,0.00012893,2,"2024-12-14T22:22:38.870",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379483,1734214958891,-2345.47,0.00012893,2,"2024-12-14T22:22:38.891",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379484,1734214958912,-9999.99,0.00012893,2,"2024-12-14T22:22:38.912",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379485,1734214958933,-9999.99,0.00012893,2,"2024-12-14T22:22:38.933",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379486,1734214958955,-381.54,0.00012893,2,"2024-12-14T22:22:38.955",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379487,1734214958978,-35297.2,0.00012893,2,"2024-12-14T22:22:38.978",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379488,1734214958998,-150.99,0.00012893,2,"2024-12-14T22:22:38.998",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379489,1734214959020,-1518.24,0.00012893,2,"2024-12-14T22:22:39.020",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379490,1734214959043,-3582.54,0.00012893,2,"2024-12-14T22:22:39.043",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379491,1734214959064,-1374.48,0.00012893,2,"2024-12-14T22:22:39.064",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379492,1734214959085,-150.99,0.00012893,2,"2024-12-14T22:22:39.085",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379493,1734214959105,-9999.99,0.00012893,2,"2024-12-14T22:22:39.105",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379494,1734214959126,-4732.34,0.00012893,2,"2024-12-14T22:22:39.126",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379495,1734214959148,-290.89,0.00012893,2,"2024-12-14T22:22:39.148",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379496,1734214959172,-151.0,0.00012893,2,"2024-12-14T22:22:39.172",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379497,1734214959193,-221.958651,0.00012893,2,"2024-12-14T22:22:39.193",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379498,1734214959214,-221.958651,0.00012893,2,"2024-12-14T22:22:39.214",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379499,1734214959234,-151.0,0.00012893,2,"2024-12-14T22:22:39.234",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379500,1734214959254,-151.0,0.00012893,2,"2024-12-14T22:22:39.254",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379501,1734214959274,-151.0,0.00012893,2,"2024-12-14T22:22:39.274",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379502,1734214959294,-177.996725,0.00012893,2,"2024-12-14T22:22:39.294",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379503,1734214959316,-5200.0,0.000129,4,"2024-12-14T22:22:39.316",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379504,1734214959338,-6755.10976386,0.000129,2,"2024-12-14T22:22:39.338",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379505,1734214959360,-2108.31609292,0.000129,2,"2024-12-14T22:22:39.360",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379506,1734214959379,-1175.49,0.00012904,2,"2024-12-14T22:22:39.379",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379507,1734214959400,-626.98,0.00012917,2,"2024-12-14T22:22:39.400",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379508,1734214959421,-716.27,0.00012967,2,"2024-12-14T22:22:39.421",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379509,1734214959442,-159.85114834,0.00012973,2,"2024-12-14T22:22:39.442",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379510,1734214959462,-160.05145101,0.00012973,2,"2024-12-14T22:22:39.462",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379511,1734214959483,-500.0,0.00012973,2,"2024-12-14T22:22:39.483",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379512,1734214959503,-173.22292509,0.0001299,2,"2024-12-14T22:22:39.503",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379513,1734214959525,-1047.61817946,0.00012999,3,"2024-12-14T22:22:39.525",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379514,1734214959546,-4221.08041886,0.00013,2,"2024-12-14T22:22:39.546",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379515,1734214959566,-1000.0,0.00013,3,"2024-12-14T22:22:39.566",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379516,1734214959586,-1000.0,0.00013,3,"2024-12-14T22:22:39.586",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379517,1734214959609,-1000.0,0.00013,3,"2024-12-14T22:22:39.609",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379518,1734214959629,-1000.0,0.00013,3,"2024-12-14T22:22:39.629",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379519,1734214959651,-1000.0,0.00013,3,"2024-12-14T22:22:39.651",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379520,1734214959672,-934791.03098194,0.00013,2,"2024-12-14T22:22:39.672",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379521,1734214959694,-450.0,0.00013,2,"2024-12-14T22:22:39.694",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379522,1734214959716,-151.0,0.00013,2,"2024-12-14T22:22:39.716",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379523,1734214959738,-151.0,0.00013,2,"2024-12-14T22:22:39.738",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379524,1734214959758,-151.0,0.00013,2,"2024-12-14T22:22:39.758",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379525,1734214959778,-151.0,0.00013,2,"2024-12-14T22:22:39.778",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379526,1734214959800,-151.0,0.00013,2,"2024-12-14T22:22:39.800",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379527,1734214959820,-151.0,0.00013,2,"2024-12-14T22:22:39.820",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379528,1734214959840,-151.0,0.00013,2,"2024-12-14T22:22:39.840",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379529,1734214959860,-151.0,0.00013,2,"2024-12-14T22:22:39.860",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379530,1734214959881,-151.0,0.00013,2,"2024-12-14T22:22:39.881",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379531,1734214959901,-151.0,0.00013,2,"2024-12-14T22:22:39.901",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379532,1734214959921,-151.0,0.00013,2,"2024-12-14T22:22:39.921",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379533,1734214959942,-151.0,0.00013,2,"2024-12-14T22:22:39.942",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379534,1734214959962,-151.626457,0.00013,2,"2024-12-14T22:22:39.962",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379535,1734214959986,-221.958651,0.00013,2,"2024-12-14T22:22:39.986",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379536,1734214960006,-221.958651,0.00013,2,"2024-12-14T22:22:40.006",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379537,1734214960025,-151.0,0.00013,2,"2024-12-14T22:22:40.025",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379538,1734214960046,-6755.10976381,0.00013011,2,"2024-12-14T22:22:40.046",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379539,1734214960066,-558.94235369,0.0001305,2,"2024-12-14T22:22:40.066",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379540,1734214960088,-1187.42,0.00013085,2,"2024-12-14T22:22:40.088",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379541,1734214960111,-6755.10976381,0.00013122,2,"2024-12-14T22:22:40.111",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379542,1734214960132,-435.63,0.00013225,2,"2024-12-14T22:22:40.132",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379543,1734214960153,-150.0,0.00013225,2,"2024-12-14T22:22:40.153",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379544,1734214960173,-1101.59,0.00013225,2,"2024-12-14T22:22:40.173",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379545,1734214960193,-150.0,0.00013225,2,"2024-12-14T22:22:40.193",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379546,1734214960215,-6755.10976381,0.00013233,2,"2024-12-14T22:22:40.215",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379547,1734214960235,-705.0,0.00013309,2,"2024-12-14T22:22:40.235",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379548,1734214960255,-6755.10976381,0.00013344,2,"2024-12-14T22:22:40.255",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379549,1734214960275,-301.38,0.00013425,2,"2024-12-14T22:22:40.275",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379550,1734214960296,-150.78,0.00013425,2,"2024-12-14T22:22:40.296",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379551,1734214960316,-6755.10976381,0.00013456,2,"2024-12-14T22:22:40.316",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379552,1734214960335,-1000.0,0.000135,2,"2024-12-14T22:22:40.335",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379553,1734214960355,-6755.10976381,0.00013567,2,"2024-12-14T22:22:40.355",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379554,1734214960376,-162.42,0.00013633,2,"2024-12-14T22:22:40.376",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379555,1734214960397,-6755.10976381,0.00013678,2,"2024-12-14T22:22:40.397",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379556,1734214960418,-500.0,0.00013699,2,"2024-12-14T22:22:40.418",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379557,1734214960439,-500.0,0.00013699,2,"2024-12-14T22:22:40.439",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379558,1734214960460,-500.0,0.00013699,2,"2024-12-14T22:22:40.460",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379559,1734214960481,-500.0,0.00013699,2,"2024-12-14T22:22:40.481",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379560,1734214960501,-500.0,0.00013699,2,"2024-12-14T22:22:40.501",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379561,1734214960522,-163.67,0.00013699,2,"2024-12-14T22:22:40.522",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379562,1734214960543,-500.0,0.00013699,2,"2024-12-14T22:22:40.543",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379563,1734214960564,-200.0,0.00013699,2,"2024-12-14T22:22:40.564",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379564,1734214960587,-1000.0,0.000137,5,"2024-12-14T22:22:40.587",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379565,1734214960608,-6755.10976381,0.00013789,2,"2024-12-14T22:22:40.608",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379566,1734214960630,-1000.0,0.000138,5,"2024-12-14T22:22:40.630",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379567,1734214960652,-1000.0,0.000139,5,"2024-12-14T22:22:40.652",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379568,1734214960672,-6755.10976381,0.000139,2,"2024-12-14T22:22:40.672",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379569,1734214960693,-2748.09637502,0.000139,2,"2024-12-14T22:22:40.693",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379570,1734214960715,-157.87833534,0.000139,2,"2024-12-14T22:22:40.715",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379571,1734214960737,-231.14804883,0.000139,2,"2024-12-14T22:22:40.737",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379572,1734214960758,-398.1376027,0.000139,2,"2024-12-14T22:22:40.758",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379573,1734214960781,-500.0,0.00013973,2,"2024-12-14T22:22:40.781",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379574,1734214960803,-500.0,0.00013973,2,"2024-12-14T22:22:40.803",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379575,1734214960824,-1000.0,0.00013973,2,"2024-12-14T22:22:40.824",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379576,1734214960847,-435.63,0.00013973,2,"2024-12-14T22:22:40.847",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379577,1734214960872,-300.0,0.00013973,2,"2024-12-14T22:22:40.872",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379578,1734214960893,-975.55,0.00013973,2,"2024-12-14T22:22:40.893",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379579,1734214960916,-446824.10685879,0.00014,4,"2024-12-14T22:22:40.916",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379580,1734214960937,-1000.0,0.00014,3,"2024-12-14T22:22:40.937",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379581,1734214960959,-1763072.12851523,0.00014,2,"2024-12-14T22:22:40.959",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379582,1734215088879,152.37,0.00016658,30,"2024-12-14T22:24:48.879",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379592,1734215345121,-300.0,9.999e-05,2,"2024-12-14T22:29:05.121",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379593,1734215345144,-15475.34681746,0.0001,2,"2024-12-14T22:29:05.144",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379601,1734215432125,-300.0,9.999e-05,2,"2024-12-14T22:30:32.125",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379602,1734215432135,-786.469838,0.0001,2,"2024-12-14T22:30:32.135",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379603,1734215432176,-4616.7,0.0001,2,"2024-12-14T22:30:32.176",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379604,1734215432222,-514.0692239,0.0001,2,"2024-12-14T22:30:32.222",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379605,1734215432345,-1224.82125448,0.0001,2,"2024-12-14T22:30:32.345",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379606,1734215432356,-1274.4299985,0.0001,2,"2024-12-14T22:30:32.356",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379607,1734215432369,-314.370006,0.0001,2,"2024-12-14T22:30:32.369",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379608,1734215432381,-31205.32678603,0.0001,2,"2024-12-14T22:30:32.381",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379625,1734215438137,-5281.6726302,0.0001,2,"2024-12-14T22:30:38.137",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379626,1734215438307,-77021.124774,0.0001,2,"2024-12-14T22:30:38.307",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379633,1734215441562,-618.58966835,0.0001,2,"2024-12-14T22:30:41.562",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379634,1734215441580,-275.36822392,0.0001,2,"2024-12-14T22:30:41.580",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379635,1734215441592,-388.02,0.0001,2,"2024-12-14T22:30:41.592",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379636,1734215441603,-639.26050002,0.0001,2,"2024-12-14T22:30:41.603",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379637,1734215441619,-548.90372405,0.0001,2,"2024-12-14T22:30:41.619",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379645,1734215443213,-124.84296666,0.0001,2,"2024-12-14T22:30:43.213",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379649,1734215446207,-601.17500021,0.0001,2,"2024-12-14T22:30:46.207",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379652,1734216133084,12096.10954987,9.603e-05,2,"2024-12-14T22:42:13.084",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379660,1734216291473,152.37,0.00016658,30,"2024-12-14T22:44:51.473",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379661,1734216436124,-150.0,9.899e-05,2,"2024-12-14T22:47:16.124",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379662,1734216436147,-1119.98,9.988e-05,2,"2024-12-14T22:47:16.147",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379663,1734216436170,-300.0,9.999e-05,2,"2024-12-14T22:47:16.170",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379664,1734216436193,-22654.13380658,0.0001,2,"2024-12-14T22:47:16.193",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379665,1734216441241,-175.57122759,0.0001,2,"2024-12-14T22:47:21.241",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379668,1734216632331,-150.0,9.999e-05,2,"2024-12-14T22:50:32.331",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379670,1734216632342,-300.0,9.999e-05,2,"2024-12-14T22:50:32.342",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379671,1734216632351,-48.92723845,0.0001,2,"2024-12-14T22:50:32.351",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379672,1734216632363,-4853.45,0.0001,2,"2024-12-14T22:50:32.363",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379673,1734216632375,-4446.40001196,0.0001,2,"2024-12-14T22:50:32.375",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379674,1734216632399,-995.35,0.0001,2,"2024-12-14T22:50:32.399",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379675,1734216632435,-5800.848449,0.0001,2,"2024-12-14T22:50:32.435",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379676,1734216632543,-1007.88956673,0.0001,2,"2024-12-14T22:50:32.543",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379677,1734216632556,-5565.63237143,0.0001,2,"2024-12-14T22:50:32.556",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379678,1734216632643,-8600.042442,0.0001,2,"2024-12-14T22:50:32.643",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379703,1734216638319,-598.85561781,0.0001,2,"2024-12-14T22:50:38.319",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379704,1734216638412,-4790.79363746,0.0001,2,"2024-12-14T22:50:38.412",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379705,1734216638553,-3750.13905933,0.0001,2,"2024-12-14T22:50:38.553",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379706,1734216638683,-34252.75189819,0.0001,2,"2024-12-14T22:50:38.683",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379709,1734216640250,-62766.32,0.0001,2,"2024-12-14T22:50:40.250",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379710,1734216640394,-669.99000012,0.0001,2,"2024-12-14T22:50:40.394",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379711,1734216640427,-25479.73932836,0.0001,2,"2024-12-14T22:50:40.427",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379712,1734216640461,-902.14854934,0.0001,2,"2024-12-14T22:50:40.461",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379713,1734216640496,-453.005,0.0001,2,"2024-12-14T22:50:40.496",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379714,1734216640507,-1003.83547083,0.0001,2,"2024-12-14T22:50:40.507",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379824,1734216643417,-743.291199,0.0001,2,"2024-12-14T22:50:43.417",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379825,1734216643510,-84552.99010555,0.0001,2,"2024-12-14T22:50:43.510",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379826,1734216643521,-726.48554138,0.0001,2,"2024-12-14T22:50:43.521",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379827,1734216643531,-159.52719305,0.000101,2,"2024-12-14T22:50:43.531",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379828,1734216643543,-115.47280695,0.000101,2,"2024-12-14T22:50:43.543",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379829,1734216643553,-274.0,0.000101,2,"2024-12-14T22:50:43.553",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379830,1734216643564,-403.63,0.00010137,2,"2024-12-14T22:50:43.564",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379831,1734216643575,-371.0,0.00010999,2,"2024-12-14T22:50:43.575",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379832,1734216643585,-1463.26,0.00011035,2,"2024-12-14T22:50:43.585",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379833,1734216643596,-1000.0,0.00011035,2,"2024-12-14T22:50:43.596",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379834,1734216643607,-294.64,0.00011056,2,"2024-12-14T22:50:43.607",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379835,1734216643619,-250.0,0.00011059,2,"2024-12-14T22:50:43.619",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379836,1734216643628,-103.49829305,0.00011061,2,"2024-12-14T22:50:43.628",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379837,1734216643645,-196.50170695,0.00011061,2,"2024-12-14T22:50:43.645",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379838,1734216643655,-7246.93,0.00011061,2,"2024-12-14T22:50:43.655",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379839,1734216643665,-23900.0,0.00011064,2,"2024-12-14T22:50:43.665",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379840,1734216643676,-150.0,0.00011562,2,"2024-12-14T22:50:43.676",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379841,1734216643687,-250.0,0.00011593,2,"2024-12-14T22:50:43.687",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379842,1734216643698,-155.1,0.00011629,2,"2024-12-14T22:50:43.698",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379843,1734216643707,-155.1,0.00011633,2,"2024-12-14T22:50:43.707",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379844,1734216643717,-155.1,0.00011637,2,"2024-12-14T22:50:43.717",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379845,1734216643727,-155.1,0.00011642,2,"2024-12-14T22:50:43.727",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379846,1734216643737,-155.1,0.00011646,2,"2024-12-14T22:50:43.737",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379847,1734216643747,-155.1,0.0001165,2,"2024-12-14T22:50:43.747",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379848,1734216643758,-155.1,0.00011654,2,"2024-12-14T22:50:43.758",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379849,1734216643768,-155.1,0.00011658,2,"2024-12-14T22:50:43.768",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379850,1734216643778,-155.1,0.00011662,2,"2024-12-14T22:50:43.778",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379851,1734216643787,-155.1,0.00011667,2,"2024-12-14T22:50:43.787",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379852,1734216643797,-155.1,0.00011671,2,"2024-12-14T22:50:43.797",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379853,1734216643806,-155.1,0.00011675,2,"2024-12-14T22:50:43.806",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379854,1734216643816,-155.1,0.00011679,2,"2024-12-14T22:50:43.816",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379855,1734216643826,-155.1,0.00011683,2,"2024-12-14T22:50:43.826",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379856,1734216643836,-155.1,0.00011687,2,"2024-12-14T22:50:43.836",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379857,1734216643846,-150.0,0.00011689,2,"2024-12-14T22:50:43.846",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379858,1734216643856,-1842.7,0.00011736,2,"2024-12-14T22:50:43.856",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379859,1734216643866,-561.49,0.00011854,2,"2024-12-14T22:50:43.866",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379860,1734216643876,-6526.2,0.00011854,2,"2024-12-14T22:50:43.876",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379862,1734216643886,-150.99,0.00011854,2,"2024-12-14T22:50:43.886",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379863,1734216643896,-250.0,0.00012069,2,"2024-12-14T22:50:43.896",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379865,1734216643906,-8380.02,0.00012069,2,"2024-12-14T22:50:43.906",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379867,1734216643915,-9999.99,0.00012069,2,"2024-12-14T22:50:43.915",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379869,1734216643925,-614.3,0.00012069,2,"2024-12-14T22:50:43.925",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379871,1734216643935,-999.99,0.00012069,2,"2024-12-14T22:50:43.935",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379873,1734216643944,-200.0,0.00012116,2,"2024-12-14T22:50:43.944",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379875,1734216643954,-200.0,0.00012137,2,"2024-12-14T22:50:43.954",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379877,1734216643963,-200.0,0.00012151,2,"2024-12-14T22:50:43.963",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379879,1734216643973,-500.0,0.0001216,2,"2024-12-14T22:50:43.973",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379881,1734216643983,-160.52,0.00012244,2,"2024-12-14T22:50:43.983",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379883,1734216643993,-1119.98,0.00012252,2,"2024-12-14T22:50:43.993",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379884,1734216644003,-150.0,0.00012354,2,"2024-12-14T22:50:44.003",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379885,1734216644013,-3924.71508536,0.00012399,2,"2024-12-14T22:50:44.013",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379886,1734216644023,-3924.71508528,0.00012399,2,"2024-12-14T22:50:44.023",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379887,1734216644032,-3924.71508528,0.00012399,2,"2024-12-14T22:50:44.032",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379888,1734216644042,-3924.71508528,0.00012399,2,"2024-12-14T22:50:44.042",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379889,1734216644052,-3924.71508528,0.00012399,2,"2024-12-14T22:50:44.052",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379890,1734216644063,-3924.71508528,0.00012399,2,"2024-12-14T22:50:44.063",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379891,1734216644072,-1000.0,0.00012414,2,"2024-12-14T22:50:44.072",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379892,1734216644082,-294.64,0.00012438,2,"2024-12-14T22:50:44.082",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379893,1734216644094,-879.51,0.00012466,2,"2024-12-14T22:50:44.094",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379894,1734216644104,-293.32968039,0.000125,2,"2024-12-14T22:50:44.104",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379895,1734216644114,-3924.71508528,0.00012567,2,"2024-12-14T22:50:44.114",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379896,1734216644123,-2977.64378603,0.00012614,2,"2024-12-14T22:50:44.123",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379897,1734216644139,-3999.35621397,0.00012614,2,"2024-12-14T22:50:44.139",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379898,1734216644149,-400.0,0.000129,4,"2024-12-14T22:50:44.149",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379899,1734216644159,-270.87718079,0.00012911,2,"2024-12-14T22:50:44.159",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379900,1734216644169,-894.27,0.00012985,2,"2024-12-14T22:50:44.169",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379901,1734216644179,-319.99660574,0.00013,2,"2024-12-14T22:50:44.179",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379902,1734216644191,-130.00339426,0.00013,2,"2024-12-14T22:50:44.191",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379903,1734216644201,-3732.79660574,0.00013,2,"2024-12-14T22:50:44.201",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379904,1734216644212,-47951.01905806,0.00013,2,"2024-12-14T22:50:44.212",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379905,1734216644224,-13429.16949333,0.00013,2,"2024-12-14T22:50:44.224",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379906,1734216644235,-668.25800015,0.00013,2,"2024-12-14T22:50:44.235",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379907,1734216644247,-540.34333037,0.00013,2,"2024-12-14T22:50:44.247",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379910,1734216646249,-29984.77037574,0.00013,2,"2024-12-14T22:50:46.249",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379911,1734216646379,-19.5079142,0.00013,2,"2024-12-14T22:50:46.379",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379912,1734216646391,-64291.11760043,0.00013,2,"2024-12-14T22:50:46.391",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379913,1734216646403,-971.25790001,0.00013,2,"2024-12-14T22:50:46.403",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379914,1734216646455,-4049.81749829,0.00013,2,"2024-12-14T22:50:46.455",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379915,1734216646483,-316964.1049162,0.00013,2,"2024-12-14T22:50:46.483",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379916,1734216646493,-3924.71508528,0.00013011,2,"2024-12-14T22:50:46.493",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379917,1734216646502,-4538.07587607,0.0001305,2,"2024-12-14T22:50:46.502",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379918,1734216646511,-435.63,0.00013151,2,"2024-12-14T22:50:46.511",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379919,1734216646520,-428.65,0.00013151,2,"2024-12-14T22:50:46.520",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379920,1734216646529,-150.0,0.00013151,2,"2024-12-14T22:50:46.529",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379921,1734216646539,-364.58,0.00013151,2,"2024-12-14T22:50:46.539",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379922,1734216646549,-150.0,0.00013151,2,"2024-12-14T22:50:46.549",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379923,1734216646559,-150.0,0.00013151,2,"2024-12-14T22:50:46.559",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379924,1734216646568,-364.58,0.00013151,2,"2024-12-14T22:50:46.568",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379925,1734216646579,-975.55,0.00013151,2,"2024-12-14T22:50:46.579",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379926,1734216646588,-364.58,0.00013151,2,"2024-12-14T22:50:46.588",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379927,1734216646597,-150.0,0.00013151,2,"2024-12-14T22:50:46.597",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379928,1734216646607,-150.0,0.00013151,2,"2024-12-14T22:50:46.607",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379929,1734216646618,-975.55,0.00013151,2,"2024-12-14T22:50:46.618",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379930,1734216646628,-364.58,0.00013151,2,"2024-12-14T22:50:46.628",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379931,1734216646638,-947.15,0.00013151,2,"2024-12-14T22:50:46.638",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379932,1734216646647,-354.83,0.00013151,2,"2024-12-14T22:50:46.647",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379933,1734216646657,-150.0,0.00013151,2,"2024-12-14T22:50:46.657",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379934,1734216646667,-359.721,0.000133,2,"2024-12-14T22:50:46.667",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379936,1734216646679,-270.87718078,0.00013302,2,"2024-12-14T22:50:46.679",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379938,1734216646688,-800.0,0.000134,4,"2024-12-14T22:50:46.688",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379940,1734216646698,-3924.71508528,0.00013456,2,"2024-12-14T22:50:46.698",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379942,1734216646707,-150.121507,0.00013498,2,"2024-12-14T22:50:46.707",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379944,1734216646716,-150.121507,0.00013498,3,"2024-12-14T22:50:46.716",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379946,1734216646726,-1300.0,0.000135,4,"2024-12-14T22:50:46.726",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379948,1734216646735,-150.121507,0.00013598,3,"2024-12-14T22:50:46.735",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379949,1734216646748,-150.121507,0.00013598,2,"2024-12-14T22:50:46.748",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379950,1734216646757,-1700.0,0.000136,4,"2024-12-14T22:50:46.757",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379951,1734216646766,-173.33313622,0.0001369,2,"2024-12-14T22:50:46.766",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379952,1734216646777,-270.87718078,0.00013693,2,"2024-12-14T22:50:46.777",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379953,1734216646788,-150.121507,0.00013698,2,"2024-12-14T22:50:46.788",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379954,1734216646798,-150.121507,0.00013698,3,"2024-12-14T22:50:46.798",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379955,1734216646808,-200.0,0.00013699,2,"2024-12-14T22:50:46.808",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379956,1734216646818,-163.67,0.00013699,2,"2024-12-14T22:50:46.818",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379957,1734216646828,-2100.0,0.000137,5,"2024-12-14T22:50:46.828",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379958,1734216646837,-61434.25478763,0.0001379,2,"2024-12-14T22:50:46.837",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379959,1734216670403,-500.0,0.00012769,2,"2024-12-14T22:51:10.403",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379960,1734216670426,-183.02136813,0.00013693,2,"2024-12-14T22:51:10.426",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379961,1734216670451,-300.0,0.00013789,2,"2024-12-14T22:51:10.451",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379962,1734216670476,-3616.97863187,0.0001379,2,"2024-12-14T22:51:10.476",0.00028835,20.13,0.9213420081051519,1850954571.7198641]
[345379972,1734217539648,-298.8729,9.9e-05,2,"2024-12-14T23:05:39.648",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379973,1734217539679,-858.9153,9.9e-05,2,"2024-12-14T23:05:39.679",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379974,1734217539708,-1002.7503,9.9e-05,2,"2024-12-14T23:05:39.708",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379975,1734217539737,-17839.4615,0.0001,2,"2024-12-14T23:05:39.737",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379976,1734217588893,6047.26030179,0.00019,30,"2024-12-14T23:06:28.893",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379977,1734217707394,152.37,0.00016658,30,"2024-12-14T23:08:27.394",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379988,1734217831479,-388.59141856,0.0001,2,"2024-12-14T23:10:31.479",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379989,1734217831491,-1478.77354528,0.0001,2,"2024-12-14T23:10:31.491",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379990,1734217831507,-1247.4801417,0.0001,2,"2024-12-14T23:10:31.507",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379991,1734217831519,-1623.83057968,0.0001,2,"2024-12-14T23:10:31.519",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379992,1734217831532,-2438.2994283,0.0001,2,"2024-12-14T23:10:31.532",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379993,1734217831543,-284.46615922,0.0001,2,"2024-12-14T23:10:31.543",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379994,1734217831556,-686.42423863,0.0001,2,"2024-12-14T23:10:31.556",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379995,1734217831568,-1241.92979011,0.0001,2,"2024-12-14T23:10:31.568",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379996,1734217831580,-508.74647415,0.0001,2,"2024-12-14T23:10:31.580",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345379997,1734217831676,-5595.91128583,0.0001,2,"2024-12-14T23:10:31.676",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380072,1734217837435,-1058.71322,0.0001,2,"2024-12-14T23:10:37.435",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380073,1734217837479,-8826.315759,0.0001,2,"2024-12-14T23:10:37.479",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380074,1734217837713,-18817.56648014,0.0001,2,"2024-12-14T23:10:37.713",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380075,1734217837723,-248.19,0.00010137,2,"2024-12-14T23:10:37.723",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380076,1734217837736,-1072.59,0.00010658,2,"2024-12-14T23:10:37.736",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380077,1734217837748,-250.0,0.00012273,2,"2024-12-14T23:10:37.748",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380078,1734217837758,-150.0,0.00012416,2,"2024-12-14T23:10:37.758",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380079,1734217837768,-160.52,0.00012423,2,"2024-12-14T23:10:37.768",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380080,1734217837778,-14259.82986431,0.00012441,2,"2024-12-14T23:10:37.778",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380081,1734217837855,-9640.17013569,0.00012441,2,"2024-12-14T23:10:37.855",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380082,1734217837866,-500.0,0.00012473,2,"2024-12-14T23:10:37.866",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380083,1734217837876,-200.3,0.00012492,2,"2024-12-14T23:10:37.876",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380084,1734217837885,-1000.0,0.00012524,2,"2024-12-14T23:10:37.885",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380085,1734217837895,-821.81,0.00012529,2,"2024-12-14T23:10:37.895",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380087,1734217837906,-250.0,0.0001264,2,"2024-12-14T23:10:37.906",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380088,1734217837916,-250.0,0.0001264,2,"2024-12-14T23:10:37.916",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380089,1734217837925,-200.0,0.00012658,2,"2024-12-14T23:10:37.925",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380090,1734217837935,-7928.7,0.00012658,2,"2024-12-14T23:10:37.935",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380091,1734217837945,-309.26,0.00012658,2,"2024-12-14T23:10:37.945",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380092,1734217837956,-1327.57,0.0001267,2,"2024-12-14T23:10:37.956",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380093,1734217837967,-488.83,0.00012749,2,"2024-12-14T23:10:37.967",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380094,1734217837977,-433.8,0.00012822,2,"2024-12-14T23:10:37.977",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380095,1734217837986,-1072.59,0.00012922,2,"2024-12-14T23:10:37.986",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380096,1734217837997,-436.17,0.00012941,2,"2024-12-14T23:10:37.997",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380097,1734217838008,-450.0,0.00013,2,"2024-12-14T23:10:38.008",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380098,1734217838020,-768.51,0.00013041,2,"2024-12-14T23:10:38.020",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380099,1734217838033,-436.17,0.00013041,2,"2024-12-14T23:10:38.033",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380100,1734217838043,-150.121508,0.00013298,3,"2024-12-14T23:10:38.043",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380101,1734217838053,-150.121508,0.00013298,2,"2024-12-14T23:10:38.053",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380102,1734217838062,-360.35,0.000133,2,"2024-12-14T23:10:38.062",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380103,1734217838072,-400.0,0.000133,4,"2024-12-14T23:10:38.072",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380104,1734217838082,-6078.5257,0.00013352,2,"2024-12-14T23:10:38.082",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380105,1734217838091,-1316.7971,0.00013352,2,"2024-12-14T23:10:38.091",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380106,1734217838101,-150.121508,0.00013398,2,"2024-12-14T23:10:38.101",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380107,1734217838110,-150.121508,0.00013398,3,"2024-12-14T23:10:38.110",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380108,1734217838120,-900.0,0.000134,4,"2024-12-14T23:10:38.120",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380109,1734217838131,-413.89888905,0.00013428,2,"2024-12-14T23:10:38.131",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380110,1734217838141,-150.0,0.00013452,2,"2024-12-14T23:10:38.141",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380111,1734217838150,-364.58,0.00013452,2,"2024-12-14T23:10:38.150",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380112,1734217838160,-364.58,0.00013452,2,"2024-12-14T23:10:38.160",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380113,1734217838170,-300.0,0.00013452,2,"2024-12-14T23:10:38.170",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380114,1734217838179,-364.58,0.00013452,2,"2024-12-14T23:10:38.179",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380115,1734217838191,-604.24,0.00013452,2,"2024-12-14T23:10:38.191",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380116,1734217838201,-150.121508,0.00013498,3,"2024-12-14T23:10:38.201",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380117,1734217838211,-150.121508,0.00013498,2,"2024-12-14T23:10:38.211",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380118,1734217838220,-1215.783,0.000135,2,"2024-12-14T23:10:38.220",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380119,1734217838230,-1300.0,0.000135,4,"2024-12-14T23:10:38.230",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380120,1734217838239,-500.0,0.0001359,2,"2024-12-14T23:10:38.239",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380121,1734217838250,-540.7077,0.0001359,2,"2024-12-14T23:10:38.250",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380122,1734217838259,-56896.39412174,0.0001359,2,"2024-12-14T23:10:38.259",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380123,1734217838272,-38679.84126905,0.0001359,2,"2024-12-14T23:10:38.272",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380124,1734217838284,-958.53030431,0.0001359,2,"2024-12-14T23:10:38.284",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380125,1734217839788,-0.31467905,0.0001359,2,"2024-12-14T23:10:39.788",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380128,1734217840414,-4212.75257536,0.0001359,2,"2024-12-14T23:10:40.414",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380141,1734218445270,-159.99,0.00010137,2,"2024-12-14T23:20:45.270",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380142,1734218445292,-1000.0,0.00012525,2,"2024-12-14T23:20:45.292",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380143,1734218445314,-250.0,0.00012525,2,"2024-12-14T23:20:45.314",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380144,1734218445337,-6372.94,0.00012526,2,"2024-12-14T23:20:45.337",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380145,1734218445358,-261.32,0.00012633,2,"2024-12-14T23:20:45.358",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380146,1734218445379,-250.0,0.00012657,2,"2024-12-14T23:20:45.379",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380147,1734218445401,-150.0,0.00012687,2,"2024-12-14T23:20:45.401",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380148,1734218445423,-200.0,0.00012745,2,"2024-12-14T23:20:45.423",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380149,1734218445445,-300.0,0.00012774,2,"2024-12-14T23:20:45.445",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380150,1734218445465,-1053.81,0.00012775,2,"2024-12-14T23:20:45.465",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380151,1734218445488,-150.121508,0.00013198,3,"2024-12-14T23:20:45.488",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380152,1734218445511,-150.121508,0.00013198,2,"2024-12-14T23:20:45.511",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380153,1734218445534,-150.121508,0.00013298,2,"2024-12-14T23:20:45.534",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380154,1734218445558,-150.121508,0.00013298,3,"2024-12-14T23:20:45.558",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380155,1734218445583,-360.828,0.000133,2,"2024-12-14T23:20:45.583",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380156,1734218445604,-1000.0,0.000133,4,"2024-12-14T23:20:45.604",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380157,1734218445625,-2577.9454,0.00013352,2,"2024-12-14T23:20:45.625",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380158,1734218445647,-310.4938,0.00013352,2,"2024-12-14T23:20:45.647",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380159,1734218445671,-150.121508,0.00013398,3,"2024-12-14T23:20:45.671",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380160,1734218445694,-150.121508,0.00013398,2,"2024-12-14T23:20:45.694",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380161,1734218445716,-3705.0,0.000134,5,"2024-12-14T23:20:45.716",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380162,1734218445743,-2100.0,0.000134,4,"2024-12-14T23:20:45.743",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380163,1734218445769,-150.121508,0.00013498,2,"2024-12-14T23:20:45.769",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380164,1734218445791,-150.121508,0.00013498,3,"2024-12-14T23:20:45.791",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380165,1734218445814,-3200.0,0.000135,4,"2024-12-14T23:20:45.814",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380166,1734218445835,-5443.2858,0.0001359,2,"2024-12-14T23:20:45.835",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380167,1734218445858,-574.9017,0.0001359,2,"2024-12-14T23:20:45.858",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380168,1734218445880,-1101.6135,0.0001359,2,"2024-12-14T23:20:45.880",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380169,1734218445902,-500.0,0.0001359,2,"2024-12-14T23:20:45.902",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380170,1734218445923,-2601.6078,0.0001359,2,"2024-12-14T23:20:45.923",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380171,1734218445945,-3730.0022,0.0001359,2,"2024-12-14T23:20:45.945",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380172,1734218445966,-33300.0405,0.0001359,2,"2024-12-14T23:20:45.966",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380173,1734218445987,-9149.1993,0.0001359,2,"2024-12-14T23:20:45.987",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380174,1734218446008,-25588.6412,0.0001359,2,"2024-12-14T23:20:46.008",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380175,1734218446032,-4019.0,0.0001359,2,"2024-12-14T23:20:46.032",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380176,1734218446055,-2500.0,0.0001359,2,"2024-12-14T23:20:46.055",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380177,1734218446080,-1000.0,0.0001359,2,"2024-12-14T23:20:46.080",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380178,1734218446102,-640.67223319,0.0001359,2,"2024-12-14T23:20:46.102",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380179,1734218446124,-2907.867,0.0001359,2,"2024-12-14T23:20:46.124",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380180,1734218446148,-170.563,0.0001359,2,"2024-12-14T23:20:46.148",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380181,1734218446170,-157.87833534,0.0001359,2,"2024-12-14T23:20:46.170",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380182,1734218446193,-150.121508,0.00013598,2,"2024-12-14T23:20:46.193",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380183,1734218446219,-150.121508,0.00013598,3,"2024-12-14T23:20:46.219",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380184,1734218446241,-1946.0,0.000136,2,"2024-12-14T23:20:46.241",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380185,1734218446264,-1800.0,0.000136,4,"2024-12-14T23:20:46.264",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380186,1734218446287,-4300.0,0.000136,4,"2024-12-14T23:20:46.287",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380187,1734218446310,-640.67223314,0.00013624,2,"2024-12-14T23:20:46.310",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380188,1734218446339,-640.67223314,0.00013659,2,"2024-12-14T23:20:46.339",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380189,1734218446360,-170.68234188,0.0001366,2,"2024-12-14T23:20:46.360",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380190,1734218446382,-200.0,0.00013662,2,"2024-12-14T23:20:46.382",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380191,1734218446405,-207.04356193,0.00013689,2,"2024-12-14T23:20:46.405",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380192,1734218446428,-500.0,0.00013689,2,"2024-12-14T23:20:46.428",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380193,1734218446450,-500.0,0.00013689,2,"2024-12-14T23:20:46.450",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380194,1734218446474,-500.0,0.00013689,2,"2024-12-14T23:20:46.474",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380195,1734218446498,-509.0237484,0.00013689,2,"2024-12-14T23:20:46.498",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380196,1734218446528,-1209.8055,0.0001369,2,"2024-12-14T23:20:46.528",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380197,1734218446556,-50423.0496,0.0001369,2,"2024-12-14T23:20:46.556",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380198,1734218446581,-1500.0,0.0001369,2,"2024-12-14T23:20:46.581",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380199,1734218446604,-1000.0,0.0001369,2,"2024-12-14T23:20:46.604",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380200,1734218446626,-2834.8204,0.0001369,2,"2024-12-14T23:20:46.626",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380201,1734218446651,-36992.4446,0.0001369,2,"2024-12-14T23:20:46.651",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380202,1734218446675,-96317.0207,0.0001369,2,"2024-12-14T23:20:46.675",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380203,1734218446698,-5000.0,0.0001369,2,"2024-12-14T23:20:46.698",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380204,1734218446721,-166.68017454,0.0001369,2,"2024-12-14T23:20:46.721",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380205,1734218446745,-640.67223314,0.00013693,2,"2024-12-14T23:20:46.745",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380206,1734218446771,-150.121508,0.00013698,3,"2024-12-14T23:20:46.771",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380207,1734218446795,-150.121508,0.00013698,2,"2024-12-14T23:20:46.795",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380208,1734218446817,-162.13,0.00013699,2,"2024-12-14T23:20:46.817",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380209,1734218446850,-200.0,0.00013699,2,"2024-12-14T23:20:46.850",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380210,1734218446873,-173.84,0.00013699,2,"2024-12-14T23:20:46.873",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380211,1734218446900,-4470.1312,0.000137,2,"2024-12-14T23:20:46.900",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380212,1734218446923,-2200.0,0.000137,5,"2024-12-14T23:20:46.923",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380213,1734218446946,-5300.0,0.000137,5,"2024-12-14T23:20:46.946",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380214,1734218446969,-166.68017453,0.00013725,2,"2024-12-14T23:20:46.969",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380215,1734218446991,-640.67223314,0.00013728,2,"2024-12-14T23:20:46.991",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380216,1734218447014,-166.68017453,0.0001376,2,"2024-12-14T23:20:47.014",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380217,1734218447036,-168.97,0.00013762,2,"2024-12-14T23:20:47.036",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380218,1734218447060,-640.67223314,0.00013762,2,"2024-12-14T23:20:47.060",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380219,1734218447298,-161.63187101,0.00013773,2,"2024-12-14T23:20:47.298",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380220,1734218447320,-500.86423849,0.00013773,2,"2024-12-14T23:20:47.320",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380221,1734218447343,-504.92888307,0.0001378,2,"2024-12-14T23:20:47.343",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380222,1734218447365,-900.0,0.00013784,2,"2024-12-14T23:20:47.365",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380223,1734218447387,-472.1340591,0.00013786,2,"2024-12-14T23:20:47.387",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380224,1734218447413,-445075.01974229,0.0001379,2,"2024-12-14T23:20:47.413",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380225,1734218827824,152.37,0.00016658,30,"2024-12-14T23:27:07.824",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380253,1734219031853,-400.0,9.9e-05,2,"2024-12-14T23:30:31.853",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380254,1734219031865,-1.67,9.9e-05,2,"2024-12-14T23:30:31.865",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380255,1734219031875,-364.02670613,9.9e-05,2,"2024-12-14T23:30:31.875",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380256,1734219031887,-1426.24188141,9.9e-05,2,"2024-12-14T23:30:31.887",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380257,1734219031897,-35.0558327,9.973e-05,2,"2024-12-14T23:30:31.897",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380258,1734219031908,-350.8690286,9.973e-05,2,"2024-12-14T23:30:31.908",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380259,1734219031923,-114.0751387,9.973e-05,2,"2024-12-14T23:30:31.923",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380260,1734219031934,-632.82127359,9.973e-05,2,"2024-12-14T23:30:31.934",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380261,1734219031943,-512.03686902,9.973e-05,2,"2024-12-14T23:30:31.943",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380262,1734219031953,-500.0,9.999e-05,2,"2024-12-14T23:30:31.953",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380263,1734219031963,-223.22486093,9.999e-05,2,"2024-12-14T23:30:31.963",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380264,1734219031973,-25.44185776,9.999e-05,2,"2024-12-14T23:30:31.973",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380265,1734219031985,-474.55814224,9.999e-05,2,"2024-12-14T23:30:31.985",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380266,1734219031994,-664.89185772,0.0001,2,"2024-12-14T23:30:31.994",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380267,1734219032006,-633.91785618,0.0001,2,"2024-12-14T23:30:32.006",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380268,1734219032018,-1238.04,0.0001,2,"2024-12-14T23:30:32.018",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380269,1734219032030,-560284.84625507,0.0001,2,"2024-12-14T23:30:32.030",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380270,1734219032043,-1087.11695326,0.0001,2,"2024-12-14T23:30:32.043",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380271,1734219032054,-20942.0,0.0001,2,"2024-12-14T23:30:32.054",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380279,1734219032836,-0.1336562,0.0001,2,"2024-12-14T23:30:32.836",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380282,1734219037571,-500.75052058,9.973e-05,2,"2024-12-14T23:30:37.571",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380284,1734219037583,-20327.80869633,0.0001,2,"2024-12-14T23:30:37.583",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380285,1734219037760,-73757.24028429,0.0001,2,"2024-12-14T23:30:37.760",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380286,1734219037770,-196631.77926239,0.0001,2,"2024-12-14T23:30:37.770",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380287,1734219037780,-336.61925538,0.0001,2,"2024-12-14T23:30:37.780",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380288,1734219037790,-383.44,0.00010137,2,"2024-12-14T23:30:37.790",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380289,1734219037799,-1000.0,0.00010521,2,"2024-12-14T23:30:37.799",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380290,1734219037809,-1069.68,0.00010767,2,"2024-12-14T23:30:37.809",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380291,1734219037818,-166.68017453,0.00012399,2,"2024-12-14T23:30:37.818",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380292,1734219037840,-166.68017453,0.00012399,2,"2024-12-14T23:30:37.840",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380293,1734219037850,-200.0,0.0001241,2,"2024-12-14T23:30:37.850",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380294,1734219037860,-526.9,0.00012431,2,"2024-12-14T23:30:37.860",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380295,1734219037871,-150.0,0.00012489,2,"2024-12-14T23:30:37.871",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380296,1734219037881,-400.78,0.00012567,2,"2024-12-14T23:30:37.881",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380297,1734219037891,-166.68017453,0.00012612,2,"2024-12-14T23:30:37.891",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380298,1734219037901,-1522.94,0.00012642,2,"2024-12-14T23:30:37.901",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380299,1734219037911,-250.0,0.00012826,2,"2024-12-14T23:30:37.911",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380300,1734219037921,-23900.0,0.00012872,2,"2024-12-14T23:30:37.921",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380301,1734219037930,-413.39,0.00012966,2,"2024-12-14T23:30:37.930",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380302,1734219037940,-450.0,0.00013,2,"2024-12-14T23:30:37.940",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380303,1734219037950,-1069.68,0.00013031,2,"2024-12-14T23:30:37.950",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380304,1734219037960,-150.121508,0.00013098,2,"2024-12-14T23:30:37.960",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380305,1734219037970,-150.121508,0.00013098,3,"2024-12-14T23:30:37.970",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380306,1734219037980,-150.121508,0.00013198,3,"2024-12-14T23:30:37.980",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380307,1734219037990,-150.121508,0.00013198,2,"2024-12-14T23:30:37.990",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380308,1734219038000,-150.121508,0.00013298,2,"2024-12-14T23:30:38.000",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380309,1734219038010,-150.121508,0.00013298,3,"2024-12-14T23:30:38.010",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380310,1734219038020,-400.0,0.000133,4,"2024-12-14T23:30:38.020",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380311,1734219038030,-150.121508,0.00013398,3,"2024-12-14T23:30:38.030",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380312,1734219038039,-150.121508,0.00013398,2,"2024-12-14T23:30:38.039",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380313,1734219038050,-800.0,0.000134,4,"2024-12-14T23:30:38.050",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380314,1734219038060,-6769.928,0.0001349,2,"2024-12-14T23:30:38.060",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380315,1734219038070,-1266.7947,0.0001349,2,"2024-12-14T23:30:38.070",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380316,1734219038080,-264.6542,0.0001349,2,"2024-12-14T23:30:38.080",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380317,1734219038090,-150.121508,0.00013498,2,"2024-12-14T23:30:38.090",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380318,1734219038100,-150.121508,0.00013498,3,"2024-12-14T23:30:38.100",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380319,1734219038111,-1200.0,0.000135,4,"2024-12-14T23:30:38.111",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380320,1734219038120,-100027.4942,0.0001359,2,"2024-12-14T23:30:38.120",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380321,1734219038130,-1000.0,0.0001359,2,"2024-12-14T23:30:38.130",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380322,1734219038141,-3686.9473,0.0001359,2,"2024-12-14T23:30:38.141",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380323,1734219038154,-500.0,0.0001359,2,"2024-12-14T23:30:38.154",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380324,1734219038164,-150.121508,0.00013598,3,"2024-12-14T23:30:38.164",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380325,1734219038174,-150.121508,0.00013598,2,"2024-12-14T23:30:38.174",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380326,1734219038184,-1600.0,0.000136,4,"2024-12-14T23:30:38.184",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380327,1734219038194,-1500.0,0.0001369,2,"2024-12-14T23:30:38.194",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380328,1734219038204,-150.121508,0.00013698,2,"2024-12-14T23:30:38.204",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380330,1734219038214,-150.121508,0.00013698,3,"2024-12-14T23:30:38.214",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380331,1734219038226,-500.0,0.00013699,2,"2024-12-14T23:30:38.226",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380332,1734219038237,-200.0,0.00013699,2,"2024-12-14T23:30:38.237",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380333,1734219038247,-162.13,0.00013699,2,"2024-12-14T23:30:38.247",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380334,1734219038256,-173.84,0.00013699,2,"2024-12-14T23:30:38.256",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380335,1734219038266,-2000.0,0.000137,5,"2024-12-14T23:30:38.266",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380336,1734219038276,-1000.0,0.000137,2,"2024-12-14T23:30:38.276",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380337,1734219038286,-500.0,0.00013732,2,"2024-12-14T23:30:38.286",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380338,1734219038296,-500.0,0.00013784,2,"2024-12-14T23:30:38.296",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380339,1734219038306,-3815.8263328,0.00013789,2,"2024-12-14T23:30:38.306",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380340,1734219038316,-543.22598789,0.00013789,2,"2024-12-14T23:30:38.316",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380341,1734219038337,-1064.95377621,0.00013789,2,"2024-12-14T23:30:38.337",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380342,1734219039806,-2599.8239762,0.00013789,2,"2024-12-14T23:30:39.806",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380343,1734219039818,-2129.875,0.00013789,2,"2024-12-14T23:30:39.818",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380363,1734219042676,-4647.0,0.00013789,2,"2024-12-14T23:30:42.676",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380367,1734219042864,-1657.3354435,0.00013789,2,"2024-12-14T23:30:42.864",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380368,1734219042874,-409.41266973,0.00013789,2,"2024-12-14T23:30:42.874",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380369,1734219042884,-331.859187,0.00013789,2,"2024-12-14T23:30:42.884",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380370,1734219042894,-358.5878043,0.00013789,2,"2024-12-14T23:30:42.894",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380371,1734219042903,-1113.50489547,0.0001379,2,"2024-12-14T23:30:42.903",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380372,1734219042915,-804.4,0.0001379,2,"2024-12-14T23:30:42.915",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380373,1734219042926,-3205.80689318,0.0001379,2,"2024-12-14T23:30:42.926",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380381,1734219045736,-6651.21941749,0.0001379,2,"2024-12-14T23:30:45.736",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380382,1734219045841,-1899.04127942,0.0001379,2,"2024-12-14T23:30:45.841",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380383,1734219045952,-534.36519297,0.0001379,2,"2024-12-14T23:30:45.952",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380384,1734219045964,-101109.05945366,0.0001379,2,"2024-12-14T23:30:45.964",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380385,1734219045974,-3003.65853475,0.0001379,2,"2024-12-14T23:30:45.974",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380386,1734219045983,-2199.68821,0.0001379,2,"2024-12-14T23:30:45.983",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380387,1734219045993,-151.0,0.0001379,2,"2024-12-14T23:30:45.993",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380388,1734219046003,-151.0,0.0001379,2,"2024-12-14T23:30:46.003",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380389,1734219046012,-151.0,0.0001379,2,"2024-12-14T23:30:46.012",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380390,1734219046023,-151.0,0.0001379,2,"2024-12-14T23:30:46.023",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380391,1734219046033,-151.0,0.0001379,2,"2024-12-14T23:30:46.033",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380392,1734219046043,-183.960594,0.0001379,2,"2024-12-14T23:30:46.043",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380393,1734219046053,-151.0,0.0001379,2,"2024-12-14T23:30:46.053",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380394,1734219046062,-150.121508,0.00013798,2,"2024-12-14T23:30:46.062",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380396,1734219046072,-150.121508,0.00013798,3,"2024-12-14T23:30:46.072",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380398,1734219046082,-77012.11983335,0.000138,2,"2024-12-14T23:30:46.082",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380400,1734219046091,-400.0,0.000138,5,"2024-12-14T23:30:46.091",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380402,1734219046102,-151.0,0.000138,2,"2024-12-14T23:30:46.102",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380404,1734219046111,-151.0,0.000138,2,"2024-12-14T23:30:46.111",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380406,1734219046120,-151.0,0.000138,2,"2024-12-14T23:30:46.120",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380408,1734219046130,-151.0,0.000138,2,"2024-12-14T23:30:46.130",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380410,1734219046140,-231.313639,0.000138,2,"2024-12-14T23:30:46.140",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380412,1734219046154,-151.0,0.000138,2,"2024-12-14T23:30:46.154",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380414,1734219046164,-151.0,0.000138,2,"2024-12-14T23:30:46.164",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380416,1734219046174,-151.0,0.000138,2,"2024-12-14T23:30:46.174",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380419,1734219046183,-261.30545,0.000138,2,"2024-12-14T23:30:46.183",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380421,1734219046194,-261.30545,0.000138,2,"2024-12-14T23:30:46.194",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380423,1734219046203,-151.0,0.000138,2,"2024-12-14T23:30:46.203",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380425,1734219046213,-452.633458,0.000138,2,"2024-12-14T23:30:46.213",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380427,1734219046224,-151.0,0.000138,2,"2024-12-14T23:30:46.224",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380429,1734219046234,-452.633458,0.000138,2,"2024-12-14T23:30:46.234",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380431,1734219046243,-643.291089,0.000138,2,"2024-12-14T23:30:46.243",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380433,1734219046252,-643.291089,0.000138,2,"2024-12-14T23:30:46.252",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380435,1734219046262,-168.750584,0.000138,2,"2024-12-14T23:30:46.262",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380437,1734219046271,-151.0,0.000138,2,"2024-12-14T23:30:46.271",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380438,1734219046287,-168.750584,0.000138,2,"2024-12-14T23:30:46.287",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380441,1734219046300,-151.0,0.000138,2,"2024-12-14T23:30:46.300",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380442,1734219046309,-151.0,0.000138,2,"2024-12-14T23:30:46.309",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380443,1734219046319,-1243.0,0.000138,2,"2024-12-14T23:30:46.319",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380444,1734219046329,-256.26889325,0.0001383,2,"2024-12-14T23:30:46.329",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380445,1734219046339,-500.0,0.00013835,2,"2024-12-14T23:30:46.339",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380446,1734219046348,-256.26889325,0.00013853,2,"2024-12-14T23:30:46.348",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380447,1734219046358,-256.26889325,0.00013877,2,"2024-12-14T23:30:46.358",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380448,1734219046368,-500.0,0.00013887,2,"2024-12-14T23:30:46.368",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380449,1734219046377,-150.121508,0.00013898,3,"2024-12-14T23:30:46.377",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380450,1734219046387,-150.121508,0.00013898,2,"2024-12-14T23:30:46.387",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380451,1734219046397,-7504.10531344,0.000139,2,"2024-12-14T23:30:46.397",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380452,1734219046406,-5000.0,0.000139,2,"2024-12-14T23:30:46.406",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380453,1734219046416,-256.26889325,0.000139,2,"2024-12-14T23:30:46.416",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380454,1734219046425,-400.0,0.000139,5,"2024-12-14T23:30:46.425",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380455,1734219046435,-166.68017453,0.000139,2,"2024-12-14T23:30:46.435",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380456,1734219046444,-151.0,0.000139,2,"2024-12-14T23:30:46.444",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380457,1734219046454,-151.0,0.000139,2,"2024-12-14T23:30:46.454",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380458,1734219046463,-265.42506846,0.000139,2,"2024-12-14T23:30:46.463",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380459,1734219046472,-151.0,0.000139,2,"2024-12-14T23:30:46.472",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380460,1734219046481,-151.0,0.000139,2,"2024-12-14T23:30:46.481",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380461,1734219046491,-151.0,0.000139,2,"2024-12-14T23:30:46.491",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380462,1734219046500,-151.6568127,0.000139,2,"2024-12-14T23:30:46.500",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380463,1734219046509,-152.67081485,0.00013973,2,"2024-12-14T23:30:46.509",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380464,1734219046518,-163.82880149,0.00013973,2,"2024-12-14T23:30:46.518",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380465,1734219046530,-500.0,0.00013973,2,"2024-12-14T23:30:46.530",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380466,1734219046540,-151.0,0.00013973,2,"2024-12-14T23:30:46.540",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380467,1734219046549,-151.0,0.00013973,2,"2024-12-14T23:30:46.549",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380468,1734219046559,-151.0,0.00013973,2,"2024-12-14T23:30:46.559",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380469,1734219046568,-151.0,0.00013973,2,"2024-12-14T23:30:46.568",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380470,1734219046578,-261.30545,0.00013973,2,"2024-12-14T23:30:46.578",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380471,1734219046588,-261.30545,0.00013973,2,"2024-12-14T23:30:46.588",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380472,1734219046599,-151.0,0.00013973,2,"2024-12-14T23:30:46.599",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380473,1734219046608,-151.0,0.0001399,2,"2024-12-14T23:30:46.608",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380474,1734219046618,-151.0,0.0001399,2,"2024-12-14T23:30:46.618",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380475,1734219046627,-151.0,0.0001399,2,"2024-12-14T23:30:46.627",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380476,1734219046637,-151.0,0.0001399,2,"2024-12-14T23:30:46.637",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380477,1734219046647,-252.119332,0.0001399,2,"2024-12-14T23:30:46.647",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380478,1734219046656,-252.119332,0.0001399,2,"2024-12-14T23:30:46.656",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380479,1734219046666,-1001.043379,0.0001399,2,"2024-12-14T23:30:46.666",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380480,1734219046676,-160.985825,0.0001399,2,"2024-12-14T23:30:46.676",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380481,1734219046685,-160.985825,0.0001399,2,"2024-12-14T23:30:46.685",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380482,1734219046696,-336.61925538,0.0001399,2,"2024-12-14T23:30:46.696",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380483,1734219046705,-336.61925538,0.0001399,2,"2024-12-14T23:30:46.705",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380484,1734219046715,-150.121508,0.00013998,2,"2024-12-14T23:30:46.715",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380485,1734219046724,-150.121508,0.00013998,3,"2024-12-14T23:30:46.724",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380486,1734219046734,-151.0,0.00013998,2,"2024-12-14T23:30:46.734",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380487,1734219046743,-151.0,0.00013998,2,"2024-12-14T23:30:46.743",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380488,1734219046752,-452.633458,0.00013998,2,"2024-12-14T23:30:46.752",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380489,1734219046762,-151.0,0.00013998,2,"2024-12-14T23:30:46.762",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380490,1734219046771,-452.633458,0.00013998,2,"2024-12-14T23:30:46.771",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380491,1734219046782,-643.291089,0.00013998,2,"2024-12-14T23:30:46.782",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380492,1734219046792,-168.750584,0.00013998,2,"2024-12-14T23:30:46.792",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380493,1734219046802,-643.291089,0.00013998,2,"2024-12-14T23:30:46.802",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380494,1734219046812,-151.0,0.00013998,2,"2024-12-14T23:30:46.812",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380495,1734219046822,-168.750584,0.00013998,2,"2024-12-14T23:30:46.822",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380496,1734219046832,-151.0,0.00013998,2,"2024-12-14T23:30:46.832",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380497,1734219046843,-151.0,0.00013998,2,"2024-12-14T23:30:46.843",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380498,1734219046853,-500.0,0.00013999,2,"2024-12-14T23:30:46.853",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380499,1734219046863,-151.0,0.00013999,2,"2024-12-14T23:30:46.863",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380500,1734219046873,-177.566921,0.00013999,2,"2024-12-14T23:30:46.873",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380501,1734219046883,-151.0,0.00013999,2,"2024-12-14T23:30:46.883",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380502,1734219046892,-177.566921,0.00013999,2,"2024-12-14T23:30:46.892",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380503,1734219046902,-151.0,0.00013999,2,"2024-12-14T23:30:46.902",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380504,1734219046911,-151.0,0.00013999,2,"2024-12-14T23:30:46.911",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380505,1734219046922,-151.0,0.00013999,2,"2024-12-14T23:30:46.922",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380506,1734219046931,-902.696915,0.00013999,2,"2024-12-14T23:30:46.931",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380507,1734219046941,-902.696915,0.00013999,2,"2024-12-14T23:30:46.941",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380508,1734219046951,-151.0,0.00013999,2,"2024-12-14T23:30:46.951",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380509,1734219046964,-252.119332,0.00013999,2,"2024-12-14T23:30:46.964",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380510,1734219046974,-252.119332,0.00013999,2,"2024-12-14T23:30:46.974",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380511,1734219046983,-1001.043379,0.00013999,2,"2024-12-14T23:30:46.983",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380512,1734219046993,-160.985825,0.00013999,2,"2024-12-14T23:30:46.993",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380513,1734219047002,-160.985825,0.00013999,2,"2024-12-14T23:30:47.002",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380514,1734219047012,-728.0,0.00014,2,"2024-12-14T23:30:47.012",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380515,1734219047022,-62449.7564212,0.00014,2,"2024-12-14T23:30:47.022",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380516,1734219289929,1000.0,0.00019,30,"2024-12-14T23:34:49.929",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380517,1734219312285,1000.0,0.00019,30,"2024-12-14T23:35:12.285",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380518,1734219364853,1000.0,0.00019,30,"2024-12-14T23:36:04.853",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380519,1734219374150,1000.0,0.00019,30,"2024-12-14T23:36:14.150",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380520,1734219515917,1000.0,0.00019,30,"2024-12-14T23:38:35.917",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380521,1734219525488,1000.0,0.00019,30,"2024-12-14T23:38:45.488",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380522,1734219560434,1000.0,0.00019,30,"2024-12-14T23:39:20.434",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380523,1734219570685,1000.0,0.00019,30,"2024-12-14T23:39:30.685",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380524,1734219633168,1000.0,0.00019,30,"2024-12-14T23:40:33.168",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380525,1734219643238,1000.0,0.00019,30,"2024-12-14T23:40:43.238",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380526,1734219786238,10104.38550017,9.603e-05,2,"2024-12-14T23:43:06.238",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380527,1734219810175,152.37,0.00016658,30,"2024-12-14T23:43:30.175",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380528,1734220150165,-962.71,0.00010836,2,"2024-12-14T23:49:10.165",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380534,1734220231909,-357.2698,0.00012557,2,"2024-12-14T23:50:31.909",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380535,1734220232002,-5727.77546814,0.00012557,2,"2024-12-14T23:50:32.002",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380536,1734220232013,-3681.02450354,0.00012657,2,"2024-12-14T23:50:32.013",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380537,1734220232245,-299.99,0.00012657,2,"2024-12-14T23:50:32.245",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380633,1734220238013,-746.99997698,0.00012557,2,"2024-12-14T23:50:38.013",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380634,1734220238025,-1166.14041021,0.00012557,2,"2024-12-14T23:50:38.025",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380635,1734220238035,-602.64539273,0.00012657,2,"2024-12-14T23:50:38.035",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380636,1734220238047,-727.12010373,0.00012657,2,"2024-12-14T23:50:38.047",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380637,1734220238058,-222.67716231,0.00012671,2,"2024-12-14T23:50:38.058",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380638,1734220238154,-27.32283769,0.00012671,2,"2024-12-14T23:50:38.154",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380639,1734220238165,-200.0,0.00012689,2,"2024-12-14T23:50:38.165",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380640,1734220238175,-160.52,0.00012704,2,"2024-12-14T23:50:38.175",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380641,1734220238184,-263.45,0.00012708,2,"2024-12-14T23:50:38.184",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380642,1734220238194,-250.0,0.00012771,2,"2024-12-14T23:50:38.194",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380643,1734220238204,-657.44,0.00012786,2,"2024-12-14T23:50:38.204",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380644,1734220238216,-437.52568482,0.00012813,2,"2024-12-14T23:50:38.216",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345380814,1734220240138,-324.3409449,0.00012813,2,"2024-12-14T23:50:40.138",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381103,1734220243147,-409.27355781,0.00012813,2,"2024-12-14T23:50:43.147",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381105,1734220243159,-745.66465666,0.00012813,2,"2024-12-14T23:50:43.159",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381389,1734220245887,-21983.19515581,0.00012813,2,"2024-12-14T23:50:45.887",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381391,1734220245897,-150.0,0.00013068,2,"2024-12-14T23:50:45.897",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381393,1734220245907,-962.71,0.00013099,2,"2024-12-14T23:50:45.907",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381395,1734220245917,-150.121508,0.00013198,2,"2024-12-14T23:50:45.917",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381397,1734220245927,-150.121508,0.00013198,3,"2024-12-14T23:50:45.927",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381399,1734220245936,-150.121508,0.00013298,3,"2024-12-14T23:50:45.936",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381401,1734220245946,-150.121508,0.00013298,2,"2024-12-14T23:50:45.946",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381403,1734220245955,-345.87,0.000133,2,"2024-12-14T23:50:45.955",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381405,1734220245964,-2326.294,0.000133,2,"2024-12-14T23:50:45.964",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381407,1734220245974,-170.563,0.000133,2,"2024-12-14T23:50:45.974",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381409,1734220245984,-150.121508,0.00013398,2,"2024-12-14T23:50:45.984",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381411,1734220245993,-150.121508,0.00013398,3,"2024-12-14T23:50:45.993",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381413,1734220246003,-150.121508,0.00013498,3,"2024-12-14T23:50:46.003",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381415,1734220246012,-150.121508,0.00013498,2,"2024-12-14T23:50:46.012",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381417,1734220246023,-4534.17929772,0.000135,2,"2024-12-14T23:50:46.023",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381419,1734220246032,-30374.0,0.00013584,2,"2024-12-14T23:50:46.032",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381421,1734220246042,-150.121508,0.00013598,2,"2024-12-14T23:50:46.042",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381423,1734220246053,-150.121508,0.00013598,3,"2024-12-14T23:50:46.053",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381425,1734220246063,-150.121508,0.00013698,3,"2024-12-14T23:50:46.063",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381426,1734220246072,-150.121508,0.00013698,2,"2024-12-14T23:50:46.072",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381427,1734220246083,-162.13,0.00013699,2,"2024-12-14T23:50:46.083",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381428,1734220246092,-200.0,0.00013699,2,"2024-12-14T23:50:46.092",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381429,1734220246106,-250.0,0.00013751,2,"2024-12-14T23:50:46.106",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381430,1734220246115,-164.300154,0.0001379,2,"2024-12-14T23:50:46.115",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381431,1734220246126,-150.121508,0.00013798,2,"2024-12-14T23:50:46.126",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381432,1734220246136,-150.121508,0.00013798,3,"2024-12-14T23:50:46.136",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381433,1734220246146,-199.1,0.00013816,2,"2024-12-14T23:50:46.146",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381434,1734220246156,-500.0,0.00013888,2,"2024-12-14T23:50:46.156",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381435,1734220246166,-150.121508,0.00013898,3,"2024-12-14T23:50:46.166",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381436,1734220246176,-150.121508,0.00013898,2,"2024-12-14T23:50:46.176",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381438,1734220246185,-2500.0,0.00013899,2,"2024-12-14T23:50:46.185",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381440,1734220246195,-500.0,0.000139,2,"2024-12-14T23:50:46.195",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381442,1734220246204,-1000.0,0.000139,2,"2024-12-14T23:50:46.204",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381444,1734220246213,-5000.0,0.000139,2,"2024-12-14T23:50:46.213",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381446,1734220246222,-1500.0,0.000139,2,"2024-12-14T23:50:46.222",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381448,1734220246232,-1000.0,0.000139,2,"2024-12-14T23:50:46.232",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381449,1734220246241,-168.0315475,0.000139,2,"2024-12-14T23:50:46.241",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381451,1734220246251,-1537.61335956,0.000139,2,"2024-12-14T23:50:46.251",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381453,1734220246260,-1832.06425002,0.000139,2,"2024-12-14T23:50:46.260",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381456,1734220246270,-6397.17543217,0.000139,2,"2024-12-14T23:50:46.270",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381458,1734220246280,-176.95004564,0.000139,2,"2024-12-14T23:50:46.280",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381460,1734220246289,-224.58663153,0.0001399,2,"2024-12-14T23:50:46.289",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381462,1734220246298,-224.58663153,0.0001399,2,"2024-12-14T23:50:46.298",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381464,1734220246308,-224.58663153,0.0001399,2,"2024-12-14T23:50:46.308",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381466,1734220246318,-150.121508,0.00013998,2,"2024-12-14T23:50:46.318",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381467,1734220246327,-150.121508,0.00013998,3,"2024-12-14T23:50:46.327",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381470,1734220246338,-500.0,0.00013998,2,"2024-12-14T23:50:46.338",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381472,1734220246349,-500.0,0.00013998,2,"2024-12-14T23:50:46.349",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381474,1734220246359,-500.0,0.00013998,2,"2024-12-14T23:50:46.359",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381476,1734220246368,-404.69517215,0.00013998,2,"2024-12-14T23:50:46.368",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381478,1734220246377,-500.0,0.00013998,2,"2024-12-14T23:50:46.377",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381480,1734220246386,-500.0,0.00013998,2,"2024-12-14T23:50:46.386",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381481,1734220246396,-487.91920976,0.00013998,2,"2024-12-14T23:50:46.396",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381483,1734220246407,-500.0,0.00013998,2,"2024-12-14T23:50:46.407",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381485,1734220246417,-261.21667231,0.00013998,2,"2024-12-14T23:50:46.417",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381488,1734220246426,-500.0,0.00013998,2,"2024-12-14T23:50:46.426",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381489,1734220246435,-500.0,0.00013998,2,"2024-12-14T23:50:46.435",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381491,1734220246445,-500.0,0.00013998,2,"2024-12-14T23:50:46.445",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381493,1734220246454,-500.0,0.00013998,2,"2024-12-14T23:50:46.454",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381495,1734220246464,-500.0,0.00013998,2,"2024-12-14T23:50:46.464",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381497,1734220246473,-500.0,0.00013998,2,"2024-12-14T23:50:46.473",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381499,1734220246483,-525.43548171,0.00013998,2,"2024-12-14T23:50:46.483",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381501,1734220246492,-602.0,0.00013999,2,"2024-12-14T23:50:46.492",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381503,1734220246501,-277541.7200605,0.00013999,4,"2024-12-14T23:50:46.501",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381506,1734220246518,-45887.21085272,0.00013999,4,"2024-12-14T23:50:46.518",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345381528,1734220246723,-4029.76950855,0.00013999,4,"2024-12-14T23:50:46.723",0.00028835,20.11,0.9230274568550003,1848413100.7609477]
[345385101,1734220743387,152.37,0.00016658,30,"2024-12-14T23:59:03.387",0.00028835,20.11,0.9230274568550003,1848413100.7609477]